芯鼎 (6695)-元大-南投券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

股價
70.3
漲跌
▲1.3
漲幅
+1.88%
成交量
1,953張
產業
上市半導體類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	70.70	5	71.00	70.30	-4	2,809	-0.14%
2024/06/13	6.1	69.62	0	0.00	69.00	6.1	2,826	0.21%
2024/06/12	0	64.30	3	68.90	69.90	-3	2,826	-0.11%
2024/06/11	2	65.00	0	63.60	63.60	2	2,845	0.07%
2024/06/07	2	65.50	2	66.30	65.60	0	2,901	0.00%
2024/06/05	6.1	69.83	1	66.60	65.80	5.1	2,910	0.17%
2024/06/04	2	72.75	1	72.50	72.60	1	2,933	0.03%
2024/06/03	4	73.35	6	73.13	73.10	-2	3,006	-0.07%
2024/05/31	18	71.44	16	71.34	73.00	2	2,869	0.07%
2024/05/30	10.1	71.71	55	71.93	70.90	-44.9	2,438	-1.84%
2024/05/28	50	59.60	0	0.00	59.60	50	2,350	2.13%
2024/05/27	0	0.00	3	52.77	54.20	-3	2,450	-0.12%
2024/05/24	0	49.70	0	0.00	49.30	0	2,630	0.00%
2024/05/21	0	0.00	10	49.80	49.75	-10	2,926	-0.34%
2024/05/17	1	51.30	3	50.90	50.80	-2	3,242	-0.06%
2024/05/16	3	51.87	6	51.85	51.80	-3	3,377	-0.09%
2024/05/15	5	52.42	1	53.30	52.40	4	3,711	0.11%
2024/05/14	47	50.84	0	52.10	51.60	47	3,877	1.21%
2024/05/13	1	49.60	0	0.00	49.50	1	4,305	0.02%
2024/05/10	0	0.00	1	50.40	50.80	-1	4,949	-0.02%
2024/05/08	1	52.00	0	0.00	52.20	1	6,350	0.02%
2024/04/29	0	0.00	4	54.75	54.40	-4	7,600	-0.05%
2024/04/26	8	54.46	4	54.70	54.60	4	7,863	0.05%
2024/04/24	8	55.89	0	0.00	55.30	8	8,388	0.10%
2024/04/22	0	0.00	1	55.40	54.60	-1	10,176	-0.01%
2024/04/19	0	0.00	8	56.60	56.90	-8	10,675	-0.07%
2024/04/18	4	60.70	11	59.02	59.00	-7	11,248	-0.06%
2024/04/17	0	59.10	0	59.70	59.90	0	12,023	0.00%
2024/04/15	0	0.00	2	59.05	58.10	-2	12,637	-0.02%
2024/04/12	1	61.70	2	62.00	61.10	-1	12,987	-0.01%
2024/04/11	2	62.85	3	62.63	62.70	-1	13,582	-0.01%
2024/04/10	0	0.00	1	64.60	64.20	-1	13,804	-0.01%
2024/04/08	0	0.00	17	66.78	68.00	-17	14,474	-0.12%
2024/04/03	3	68.67	5	68.84	68.70	-2	14,555	-0.01%
2024/04/02	5	67.08	2	67.05	67.50	3	14,695	0.02%
2024/04/01	11	66.88	8	67.16	67.40	3	15,257	0.02%
2024/03/29	4	63.67	1.3	63.10	63.70	2.7	15,198	0.02%
2024/03/27	0.3	62.60	0	0.00	61.80	0.3	15,329	0.00%
2024/03/25	1	64.60	0	0.00	64.80	1	15,333	0.01%
2024/03/22	2	64.20	2	64.65	64.50	0	15,339	0.00%
2024/03/20	0	66.80	0	0.00	65.70	0	15,348	0.00%
2024/03/19	2	67.30	0	0.00	65.80	2	15,350	0.01%
2024/03/18	3	67.23	0	0.00	66.50	3	15,356	0.02%
2024/03/15	1	65.50	4	65.73	65.40	-3	15,411	-0.02%
2024/03/14	1	68.40	0	0.00	66.60	1	15,448	0.01%
2024/03/13	0	0.00	1	68.20	67.80	-1	15,562	-0.01%
2024/03/12	3	71.07	2	71.50	71.10	1	15,590	0.01%
2024/03/08	6	71.20	4	71.58	71.30	2	15,647	0.01%
2024/03/07	1	72.40	8	73.12	72.90	-7	15,601	-0.05%
2024/03/06	6	77.33	0	78.70	76.10	6	15,540	0.04%
2024/03/05	5	77.54	20	77.76	78.70	-15	15,536	-0.10%
2024/03/04	6	81.10	2	81.40	79.70	4	15,646	0.03%
2024/03/01	1	82.00	0	0.00	81.90	1	15,719	0.01%
2024/02/29	4	83.63	4	83.60	83.50	0	15,671	0.00%
2024/02/27	21	85.29	6	86.25	82.90	15	15,632	0.10%
2024/02/26	5	84.72	3	84.37	84.80	2	15,603	0.01%
2024/02/23	3	83.40	0	0.00	81.70	3	15,584	0.02%
2024/02/22	3	84.63	9	84.10	84.10	-6	15,623	-0.04%
2024/02/21	5	84.56	3	85.10	83.90	2	15,866	0.01%
2024/02/20	7	84.74	5	84.92	86.10	2	15,838	0.01%
2024/02/19	7	86.84	5	87.16	85.70	2	15,713	0.01%
2024/02/16	7	90.03	4	89.80	90.60	3	15,584	0.02%
2024/02/15	1	85.71	5	85.90	85.70	-4	15,251	-0.03%
2024/02/05	41	91.00	59	88.52	85.50	-18	15,071	-0.12%
2024/02/02	59.1	96.73	48.1	96.38	95.00	10.9	14,629	0.07%
2024/02/01	60.1	93.14	55	93.77	91.50	5.1	13,984	0.04%
2024/01/31	30	88.53	36	88.79	87.80	-6	13,140	-0.05%
2024/01/30	6	87.03	2	86.00	85.50	4	12,627	0.03%
2024/01/29	8	83.79	15	83.64	86.50	-7	12,468	-0.06%
2024/01/26	3	85.20	11	84.85	84.60	-8	12,243	-0.07%
2024/01/25	5	86.84	2	85.30	84.70	3	12,116	0.02%
2024/01/24	7	87.60	4	88.08	88.60	3	11,982	0.03%
2024/01/23	26	88.84	15	87.59	87.50	11	11,813	0.09%
2024/01/22	11	84.92	10	85.78	85.70	1	11,487	0.01%
2024/01/19	10	85.49	1	83.00	82.70	9	11,253	0.08%
2024/01/18	9	85.92	6	88.30	85.40	3	11,007	0.03%
2024/01/17	19	89.51	17	90.32	87.10	2	10,870	0.02%
2024/01/16	85	94.71	158	94.61	89.80	-73	10,534	-0.69%	大賣/
2024/01/15	64	87.79	60	89.66	91.70	4	9,307	0.04%
2024/01/12	20	86.88	17	85.68	83.40	3	8,810	0.03%
2024/01/11	50	86.15	22	85.67	85.80	28	8,286	0.34%
2024/01/10	15	83.17	43	83.78	84.50	-28	7,597	-0.37%
2024/01/09	6	77.95	6	77.38	76.90	0	7,109	0.00%
2024/01/08	12	81.98	9	81.44	79.50	3	6,921	0.04%
2024/01/05	35	82.80	33	82.29	81.30	2	6,550	0.03%
2024/01/04	11	76.65	13	76.56	77.80	-2	5,950	-0.03%
2024/01/03	16	79.65	20	77.95	75.90	-4	5,737	-0.07%
2024/01/02	7	74.07	23	75.54	78.20	-16	5,240	-0.31%
2023/12/29	12	72.17	4	72.83	72.70	8	5,011	0.16%
2023/12/28	4	72.90	5	73.54	73.00	-1	4,868	-0.02%
2023/12/27	24	74.91	24	74.66	74.00	0	4,605	0.00%
2023/12/26	0	0.00	11	70.08	70.90	-11	3,936	-0.28%
2023/12/25	2	64.40	4	63.75	64.50	-2	3,865	-0.05%
2023/12/22	7	60.00	9	60.52	60.40	-2	3,695	-0.05%
2023/12/21	3	57.93	1	58.80	57.00	2	3,611	0.06%
2023/12/20	2	57.70	0	0.00	58.10	2	3,590	0.06%
2023/12/19	0	0.00	1	57.10	57.50	-1	3,570	-0.03%
2023/12/18	3	58.03	0	58.40	58.00	3	3,549	0.08%
2023/12/15	1	59.00	2	58.95	59.30	-1	3,527	-0.03%
2023/12/14	5	61.92	6	60.70	61.00	-1	3,494	-0.03%
2023/12/13	2	62.00	1	62.50	61.90	1	3,464	0.03%
2023/12/12	11	64.35	10	63.33	63.40	1	3,430	0.03%
2023/12/11	10	63.50	33	63.07	63.00	-23	3,336	-0.69%
2023/12/08	19	63.14	8	62.90	62.00	11	3,268	0.34%
2023/12/07	12	64.63	0	62.40	60.80	12	3,098	0.39%
2023/12/06	5	60.30	16.3	63.00	64.90	-11.3	2,999	-0.38%
2023/12/05	12	59.66	7	59.14	59.00	5	2,904	0.17%
2023/12/04	2	60.30	0	0.00	59.10	2	2,878	0.07%
2023/12/01	25	62.05	24	60.82	60.80	1	2,843	0.04%
2023/11/30	9	63.80	5	64.88	62.80	4	2,787	0.14%
2023/11/29	29	64.40	10	64.67	65.30	19	2,707	0.70%
2023/11/28	23	61.06	24	62.13	63.30	-1	2,472	-0.04%
2023/11/27	2	57.65	3	57.97	57.60	-1	2,330	-0.04%
2023/11/24	2	59.45	9	59.46	58.80	-7	2,298	-0.30%
2023/11/22	8	58.44	4	58.78	58.40	4	2,035	0.20%
2023/11/21	15	58.62	8	57.79	56.90	7	1,895	0.37%
2023/11/20	22	58.41	14	57.99	57.10	8	1,781	0.45%
2023/11/17	3	51.80	4	55.98	56.30	-1	1,448	-0.07%
2023/11/16	5	49.50	16	50.84	51.20	-11	1,362	-0.81%
2023/11/15	0	0.00	3	48.00	47.65	-3	1,267	-0.24%
2023/11/14	0	0.00	1	46.80	46.55	-1	1,250	-0.08%
2023/11/13	4	44.88	3	45.08	45.15	1	1,236	0.08%
2023/11/10	2	46.68	1	46.60	46.35	1	1,217	0.08%
2023/11/09	1	48.10	0	0.00	48.05	1	1,205	0.08%
2023/11/08	4	48.16	0	0.00	47.65	4	1,196	0.33%
2023/11/07	13	48.97	5	49.15	49.15	8	1,179	0.68%
2023/11/06	8	47.79	16	48.97	49.20	-8	1,134	-0.71%
2023/11/03	1	45.05	1	46.20	44.85	0	1,068	0.00%
2023/11/02	6	45.93	6	45.88	45.95	0	1,055	0.00%
2023/10/31	7	45.99	19	43.51	43.80	-12	1,023	-1.17%
2023/10/30	5	46.85	1	45.60	45.80	4	997	0.40%
2023/10/27	4	46.01	2	45.45	45.10	2	972	0.21%
2023/10/26	2	46.10	1	47.00	44.95	1	934	0.11%
2023/10/25	9	48.44	13	48.60	47.80	-4	883	-0.45%
2023/10/24	6	50.71	8	50.43	47.35	-2	754	-0.27%
2023/10/23	0.3	44.60	11	48.91	48.95	-10.7	569	-1.88%
2023/10/20	0	0.00	1	43.70	44.50	-1	482	-0.21%
2023/10/19	5	46.93	2	48.18	45.20	3	463	0.65%
2023/10/18	7	46.79	6	47.78	46.60	1	387	0.26%
2023/10/17	6	45.12	9	45.86	43.85	-3	276	-1.09%
2023/10/12	2	43.70	0	0.00	44.30	2	224	0.89%
2023/10/11	11	44.19	6	42.85	41.00	5	206	2.42%
2023/10/05	1	41.40	0	0.00	41.40	1	184	0.54%
2023/10/04	1	40.95	0	0.00	41.45	1	188	0.53%
2023/10/03	1	41.00	2	41.53	41.55	-1	189	-0.53%
2023/10/02	0	0.00	1	41.25	41.00	-1	193	-0.52%
2023/09/25	1	40.90	0	0.00	40.90	1	207	0.48%
2023/09/15	1	41.20	0	0.00	41.35	1	350	0.28%
2023/09/06	1	40.80	0	0.00	40.65	1	401	0.25%
2023/08/28	0	0.00	1	38.40	38.85	-1	426	-0.23%
2023/08/22	0	0.00	1	37.95	38.00	-1	452	-0.22%
2023/08/14	0	0.00	1	37.55	37.80	-1	452	-0.22%
2023/08/07	17	41.84	0	0.00	41.85	17	441	3.85%
2023/07/26	1	41.80	0	0.00	41.80	1	446	0.22%
2023/07/20	1	42.50	0	0.00	42.55	1	447	0.22%
2023/07/18	6	42.05	0	0.00	41.85	6	461	1.30%
2023/07/17	3	42.35	0	0.00	42.85	3	458	0.65%
2023/07/11	1	43.90	1	43.20	43.05	0	461	0.00%
2023/07/07	1	44.05	1	44.50	44.55	0	489	0.00%
2023/06/30	0	0.00	2	45.80	46.35	-2	499	-0.40%
2023/06/28	0	0.00	3	45.50	45.05	-3	487	-0.62%
2023/06/26	5	46.86	0	0.00	46.00	5	475	1.05%
2023/06/21	7	50.53	1	49.25	50.70	6	444	1.35%
2023/06/20	0	0.00	2	47.85	47.60	-2	352	-0.57%
2023/06/19	1	46.15	1	46.90	45.05	0	336	0.00%
2023/06/16	0	0.00	1	44.75	45.85	-1	330	-0.30%
2023/06/15	1	44.05	1	44.30	44.05	0	325	0.00%
2023/06/12	1	44.35	1	43.70	43.55	0	321	0.00%
2023/06/09	2	45.75	2	46.43	45.40	0	315	0.00%
2023/06/08	4	45.21	4	44.85	45.00	0	312	0.00%
2023/06/07	1	44.70	1	45.70	45.80	0	313	0.00%
2023/06/06	2	46.05	0	0.00	45.00	2	311	0.64%
2023/05/31	0	0.00	1	45.45	45.55	-1	301	-0.33%
2023/05/24	2	42.35	0	0.00	42.80	2	299	0.67%
2023/05/23	2	42.85	0	0.00	42.75	2	303	0.66%
2023/05/19	0	0.00	1	41.90	41.80	-1	311	-0.32%
2023/05/18	1	41.85	0	0.00	42.05	1	312	0.32%
2023/05/12	0	0.00	1	41.65	41.65	-1	333	-0.30%
2023/05/09	1	41.90	1	41.70	41.30	0	342	0.00%
2023/05/03	1	41.70	0	0.00	41.60	1	373	0.27%
2023/04/25	2	41.30	0	0.00	41.80	2	373	0.54%
2023/04/21	7	44.06	0	0.00	42.60	7	362	1.93%
2023/04/20	2	45.93	1	46.00	45.80	1	356	0.28%
2023/04/19	2	46.73	0	0.00	46.70	2	358	0.56%
2023/04/18	0	0.00	1	47.50	47.50	-1	357	-0.28%
2023/04/17	3	46.88	0	0.00	47.05	3	356	0.84%
2023/04/13	1	46.75	1	47.50	46.25	0	348	0.00%
2023/04/12	1	48.70	1	49.20	48.45	0	341	0.00%
2023/04/11	1	48.50	3	47.50	48.50	-2	315	-0.63%
2023/03/28	0	45.00	0	0.00	43.75	0	304	0.01%
2023/03/27	2	44.13	0	0.00	44.50	2	305	0.65%
2023/03/23	0	0.00	2	44.80	44.80	-2	321	-0.62%
2023/03/22	2	45.20	0	0.00	45.10	2	323	0.62%
2023/03/21	0	0.00	5	44.08	45.85	-5	317	-1.57%
2023/03/16	1	41.10	0	0.00	40.70	1	345	0.29%
2023/03/14	1	42.10	0	0.00	41.70	1	421	0.24%
2023/03/13	0	0.00	1	42.20	42.75	-1	437	-0.23%
2023/03/09	1	44.30	0	0.00	44.10	1	454	0.22%
2023/03/07	0	0.00	4	44.53	44.45	-4	488	-0.82%
2023/03/02	0	0.00	2	44.43	44.80	-2	554	-0.36%
2023/02/23	2	44.73	0	0.00	45.15	2	656	0.30%
2023/02/22	3	45.63	0	0.00	45.00	3	673	0.45%
2023/02/21	1	47.30	0	0.00	47.35	1	696	0.14%
2023/02/13	0	0.00	2	47.55	47.70	-2	794	-0.25%
2023/02/10	1	45.85	0	0.00	45.00	1	790	0.13%
2023/02/02	1	46.35	0	0.00	46.15	1	789	0.13%
2023/02/01	0	0.00	2	45.73	47.00	-2	780	-0.26%
2023/01/31	1	41.60	0	0.00	42.90	1	767	0.13%
2023/01/13	1	40.25	0	0.00	39.90	1	771	0.13%
2023/01/12	1	40.55	0	0.00	40.20	1	776	0.13%
2023/01/10	2	41.70	0	0.00	41.05	2	786	0.25%
2023/01/09	2	41.95	0	0.00	42.30	2	782	0.26%
2023/01/06	0	0.00	2	41.85	42.25	-2	781	-0.26%
2023/01/05	1	42.50	1	42.20	41.45	0	780	0.00%
2023/01/04	1	40.30	1	40.30	40.80	0	779	0.00%
2022/12/29	0	0.00	1	38.80	39.40	-1	790	-0.13%
2022/12/28	9	39.91	0	0.00	39.75	9	792	1.14%
2022/12/21	11	42.18	3	41.80	41.75	8	789	1.01%
2022/12/16	1	46.40	1	46.20	45.65	0	785	0.00%
2022/12/15	3	48.28	0	0.00	47.85	3	779	0.39%
2022/12/13	1	45.35	1	46.00	45.05	0	767	0.00%
2022/12/08	7	49.63	0	0.00	49.40	7	735	0.95%
2022/12/06	0	0.00	18	53.59	54.00	-18	687	-2.62%
2022/12/05	0	0.00	2	50.60	50.60	-2	640	-0.31%
2022/12/02	1	46.00	0	0.00	46.00	1	623	0.16%
2022/12/01	2	46.88	1	47.00	46.75	1	612	0.16%
2022/11/30	6	46.76	2	46.45	46.70	4	601	0.66%
2022/11/29	9	46.77	1	47.60	46.05	8	585	1.37%
2022/11/28	1	48.10	1	50.10	48.50	0	567	0.00%
2022/11/25	0	0.00	3	49.12	47.80	-3	551	-0.54%
2022/11/24	5	49.52	15	50.53	50.30	-10	530	-1.88%
2022/11/23	2	46.95	0	0.00	49.65	2	493	0.41%
2022/11/22	5	45.10	0	0.00	45.15	5	438	1.14%
2022/11/21	1	39.25	0	0.00	41.05	1	403	0.25%
2022/11/18	5.1	40.72	0	0.00	40.50	5.1	389	1.30%
2022/11/17	6	38.68	3	40.37	41.35	3	372	0.81%
2022/11/16	4	36.49	1	35.70	39.25	3	337	0.89%
2022/11/15	4	34.24	0	0.00	36.30	4	292	1.37%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析