天宇 (8171)-元大-南投券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	38.75	38.55	0	388	0.00%
2024/04/22	0	0.00	0	39.10	39.00	0	386	0.00%
2024/04/19	0	39.10	0	0.00	38.90	0	384	0.00%
2024/04/17	0.1	39.40	0	0.00	38.95	0.1	379	0.03%
2024/04/15	2	39.00	1	38.90	39.00	1	380	0.26%
2024/04/12	2	39.60	0	0.00	39.50	2	379	0.53%
2024/04/09	0	40.45	0	0.00	40.55	0	371	0.00%
2024/04/01	6	40.20	10	40.26	40.35	-4	416	-0.96%
2024/03/29	4.1	41.40	4	41.90	41.25	0.1	414	0.01%
2024/03/28	3	41.40	0	0.00	41.95	3	412	0.73%
2024/03/22	1	41.18	0	0.00	41.40	1	385	0.27%
2024/03/20	5	42.25	5	40.70	41.05	0	380	0.00%
2024/03/19	4	41.85	2	40.90	41.65	2	369	0.54%
2024/03/15	0.1	40.55	0	0.00	40.20	0.1	327	0.03%
2024/03/12	0.2	41.15	0	0.00	41.10	0.2	326	0.05%
2024/03/08	0.1	39.55	0	0.00	39.40	0.1	331	0.02%
2024/03/07	0.1	40.25	0	0.00	40.30	0.1	323	0.03%
2024/03/06	0	0.00	1	41.20	41.10	-1	322	-0.31%
2024/03/05	1	41.20	4	40.58	41.15	-3	320	-0.94%
2024/03/04	0	41.47	0	0.00	41.05	0	320	0.00%
2024/03/01	0	0.00	1	41.50	41.20	-1	316	-0.32%
2024/02/27	0.1	40.45	0	0.00	40.65	0.1	297	0.03%
2024/02/26	0.2	40.50	1	40.45	40.85	-0.8	295	-0.27%
2024/02/23	0	0.00	1	40.35	40.00	-1	290	-0.34%
2024/02/22	0.1	40.65	0	0.00	39.95	0.1	297	0.03%
2024/02/21	0.2	41.05	0	0.00	40.85	0.2	296	0.07%
2024/02/20	1	40.90	0	0.00	40.85	1	294	0.34%
2024/01/30	1	39.00	0	0.00	38.55	1	286	0.35%
2024/01/29	1	38.65	0	0.00	39.30	1	288	0.35%
2024/01/24	0	0.00	1	39.90	39.85	-1	288	-0.35%
2024/01/19	1	38.50	0	0.00	38.30	1	293	0.34%
2024/01/10	0	0.00	1	38.85	38.85	-1	316	-0.32%
2024/01/04	0	0.00	0	40.50	40.40	0	329	0.00%
2024/01/03	0	0.00	0	41.70	41.25	0	329	0.00%
2023/12/28	0	43.00	0	0.00	41.65	0	330	0.00%
2023/12/27	0.1	41.70	0	0.00	42.00	0.1	303	0.03%
2023/12/15	2	40.00	1	40.05	39.95	1	312	0.32%
2023/12/13	2	41.15	0	0.00	40.80	2	327	0.61%
2023/12/12	1	41.30	0	0.00	41.15	1	329	0.30%
2023/12/08	2	41.40	0	41.30	41.45	2	331	0.60%
2023/12/07	1	42.20	0	0.00	42.15	1	323	0.31%
2023/12/06	1	43.05	0	0.00	41.70	1	317	0.31%
2023/12/05	0	42.80	0	0.00	42.70	0	306	0.00%
2023/11/16	0	0.00	6	41.80	41.85	-6	300	-2.00%
2023/11/01	0	0.00	1	40.65	40.55	-1	351	-0.28%
2023/10/27	0	0.00	1	41.60	41.20	-1	367	-0.27%
2023/10/23	0	40.10	0	0.00	39.60	0	371	0.00%
2023/10/12	1	39.90	0	0.00	39.90	1	390	0.26%
2023/10/04	0	0.00	0	38.85	38.75	0	426	0.00%
2023/10/02	0	0.00	2	38.85	39.35	-2	483	-0.41%
2023/09/25	0	0.00	1	40.80	40.55	-1	508	-0.20%
2023/09/19	1	41.60	0	0.00	41.25	1	538	0.19%
2023/09/18	0	41.85	0	0.00	42.00	0	545	0.00%
2023/09/15	0	0.00	1	40.85	39.95	-1	546	-0.18%
2023/09/14	0.6	40.03	0	0.00	40.30	0.6	566	0.11%
2023/09/08	0.1	38.96	0	0.00	38.80	0.1	624	0.02%
2023/09/07	0	39.35	0	0.00	39.00	0	645	0.00%
2023/09/04	0	39.10	0	0.00	38.75	0	735	0.00%
2023/08/30	0	0.00	0	38.35	38.45	0	853	0.00%
2023/08/16	1	38.75	0	0.00	39.40	1	959	0.10%
2023/08/14	5	38.40	0	0.00	38.20	5	968	0.52%
2023/08/10	0.1	40.30	4	39.15	38.90	-3.9	973	-0.40%
2023/08/07	0.1	41.24	0	0.00	41.25	0.1	976	0.01%
2023/07/31	0	0.00	2	42.25	42.35	-2	990	-0.20%
2023/07/27	0	0.00	0.1	43.70	43.45	-0.1	992	-0.01%
2023/07/13	1	43.75	0	0.00	43.50	1	1,169	0.09%
2023/07/10	5	43.63	1	43.50	43.05	4	1,275	0.31%
2023/07/07	2	48.30	0	0.00	47.55	2	1,290	0.16%
2023/07/06	2	48.90	0	0.00	48.75	2	1,318	0.15%
2023/06/29	0	0.00	2	49.60	50.00	-2	1,377	-0.15%
2023/06/27	0	0.00	2	51.40	50.40	-2	1,477	-0.14%
2023/06/26	0	0.00	1	51.80	51.10	-1	1,527	-0.07%
2023/06/21	1	52.50	0	0.00	52.40	1	1,619	0.06%
2023/06/19	1	49.80	0	0.00	49.85	1	1,631	0.06%
2023/06/16	10.2	48.75	0	0.00	49.90	10.2	1,662	0.61%
2023/06/15	3.5	48.02	0	0.00	48.30	3.5	1,720	0.20%
2023/06/13	3	48.18	0	0.00	48.05	3	1,911	0.16%
2023/06/12	2	46.28	4	45.75	47.15	-2	1,958	-0.10%
2023/06/09	3	48.37	1	47.50	47.65	2	1,945	0.10%
2023/06/07	3	50.40	0	0.00	50.60	3	2,016	0.15%
2023/06/06	12	50.70	2	52.10	50.70	10	2,058	0.49%
2023/06/05	3	50.17	1	51.00	52.40	2	2,086	0.10%
2023/05/26	0	0.00	1	57.90	55.60	-1	2,674	-0.04%
2023/05/23	1	56.70	0	0.00	57.40	1	2,959	0.03%
2023/05/12	2	53.10	0	0.00	52.90	2	3,444	0.06%
2023/05/09	0	0.00	3	54.50	54.10	-3	3,945	-0.08%
2023/05/03	1	56.90	0	0.00	57.00	1	4,278	0.02%
2023/04/28	1	55.60	1	56.10	56.40	0	4,499	0.00%
2023/04/27	4	55.20	0	0.00	54.70	4	4,583	0.09%
2023/04/26	0	0.00	1	54.90	54.50	-1	4,611	-0.02%
2023/04/25	5	55.30	2	54.80	55.20	3	4,643	0.06%
2023/04/24	1	57.20	0	0.00	56.90	1	4,668	0.02%
2023/04/21	2	57.25	2	56.10	55.90	0	4,758	0.00%
2023/04/19	0	0.00	6	60.00	59.90	-6	4,897	-0.12%
2023/04/17	0	0.00	3	62.20	61.70	-3	5,534	-0.05%
2023/04/14	6	62.75	2	62.45	61.90	4	5,836	0.07%
2023/04/13	2	64.90	3	64.30	62.40	-1	5,993	-0.02%
2023/04/12	2	62.75	2	64.10	64.00	0	5,928	0.00%
2023/04/11	3	61.93	0	0.00	61.50	3	5,898	0.05%
2023/04/07	1	63.00	0	0.00	63.10	1	5,948	0.02%
2023/03/31	6	63.97	1	63.90	63.70	5	5,944	0.08%
2023/03/30	0	0.00	7	64.29	64.30	-7	5,936	-0.12%
2023/03/29	5	65.48	0	0.00	64.20	5	5,980	0.08%
2023/03/28	1	64.40	0	0.00	64.50	1	5,968	0.02%
2023/03/27	1	66.20	1	64.30	64.20	0	5,925	0.00%
2023/03/24	0	0.00	6.3	64.76	65.20	-6.3	5,935	-0.11%
2023/03/23	5	64.20	5	63.40	63.40	0	5,951	0.00%
2023/03/21	0	0.00	1	63.90	63.40	-1	6,067	-0.02%
2023/03/20	6	63.73	6	63.13	63.00	0	6,047	0.00%
2023/03/17	3	61.13	4	61.75	62.00	-1	5,994	-0.02%
2023/03/16	3	59.07	3	60.47	59.40	0	5,930	0.00%
2023/03/15	2	62.55	3	62.00	62.10	-1	5,863	-0.02%
2023/03/13	3	59.60	1	60.00	59.70	2	5,956	0.03%
2023/03/10	3.3	61.89	4.8	61.74	60.90	-1.6	5,984	-0.03%
2023/03/09	3	65.00	0	64.60	64.50	3	5,922	0.05%
2023/03/08	0	0.00	10	65.80	66.00	-10	5,869	-0.17%
2023/03/07	4	66.65	2	66.75	66.50	2	5,823	0.03%
2023/03/06	0	0.00	4	66.20	66.30	-4	5,743	-0.07%
2023/03/03	3	66.17	6	65.98	66.10	-3	5,699	-0.05%
2023/03/02	11	66.10	5	66.76	65.90	6	5,570	0.11%
2023/03/01	7	64.14	8	64.69	63.50	-1	5,344	-0.02%
2023/02/24	0	62.80	0	0.00	62.40	0	5,252	0.00%
2023/02/23	3	65.07	14	63.84	63.70	-11	5,219	-0.21%
2023/02/22	0	0.00	9	62.14	63.30	-9	5,136	-0.18%
2023/02/21	7	65.07	3	65.90	63.30	4	5,093	0.08%
2023/02/20	0	0.00	23	64.05	63.80	-23	4,933	-0.47%
2023/02/17	1	62.80	0	0.00	63.50	1	4,882	0.02%
2023/02/16	1	63.00	18	63.76	63.00	-17	4,856	-0.35%
2023/02/15	6	63.52	0	0.00	63.70	6	4,767	0.13%
2023/02/14	5	62.08	1	61.90	61.70	4	4,612	0.09%
2023/02/13	1	60.40	0	0.00	60.20	1	4,539	0.02%
2023/02/10	5	60.72	1	60.90	60.00	4	4,516	0.09%
2023/02/09	6	60.25	3	61.03	61.00	3	4,457	0.07%
2023/02/08	48	64.33	21	63.29	60.70	27	4,349	0.62%
2023/02/07	0	0.00	1	59.80	61.60	-1	4,054	-0.02%
2023/02/06	1	59.40	1	59.50	59.90	0	3,935	0.00%
2023/02/03	1	58.10	3	58.63	57.60	-2	3,853	-0.05%
2023/02/02	20	60.07	15	59.40	58.30	5	3,797	0.13%
2023/02/01	16	58.32	2	58.95	58.70	14	3,723	0.38%
2023/01/31	4	58.30	26	58.06	58.50	-22	3,571	-0.62%
2023/01/30	2	53.50	4	54.95	57.00	-2	3,458	-0.06%
2023/01/17	2	55.00	24	54.98	54.00	-22	3,323	-0.66%
2023/01/13	1	53.30	1	53.40	53.40	0	3,189	0.00%
2023/01/12	1	53.90	7	54.29	53.30	-6	3,145	-0.19%
2023/01/11	9	55.43	1	56.20	54.70	8	3,089	0.26%
2023/01/10	1	55.60	0	0.00	55.80	1	2,983	0.03%
2023/01/09	25	56.30	1	56.70	56.60	24	2,914	0.82%
2023/01/06	18	56.30	18	55.43	57.00	0	2,766	0.00%
2023/01/05	5	54.56	17.2	54.80	55.10	-12.2	2,426	-0.50%
2023/01/04	32	53.36	12	54.08	51.80	20	2,068	0.97%
2023/01/03	9	52.17	15	52.71	53.30	-6	1,740	-0.34%
2022/12/29	0	48.90	0	0.00	48.85	0	1,529	0.00%
2022/12/28	1	50.70	1	49.90	49.70	0	1,492	0.00%
2022/12/27	1	50.10	0	0.00	49.10	1	1,431	0.07%
2022/12/23	1	48.75	1	48.80	48.70	0	1,384	0.00%
2022/12/16	6	50.98	2	50.70	50.70	4	1,226	0.33%
2022/12/15	2	51.30	1	51.50	51.70	1	1,159	0.09%
2022/12/14	2	50.33	3	50.10	49.35	-1	1,046	-0.10%
2022/12/13	0	47.45	0	0.00	47.45	0	925	0.00%
2022/12/12	0	0.00	5	47.23	47.85	-5	882	-0.57%
2022/12/09	6	46.97	1	48.10	46.80	5	864	0.58%
2022/12/08	1	47.55	1	48.00	47.65	0	846	0.00%
2022/12/07	1	48.75	3	51.00	48.90	-2	849	-0.24%
2022/12/06	3	49.68	0	0.00	50.00	3	806	0.37%
2022/12/05	13	49.44	5	49.79	50.20	8	760	1.05%
2022/12/02	3	46.30	1	47.30	46.90	2	644	0.31%
2022/11/24	0	0.00	2	42.60	43.05	-2	581	-0.34%
2022/11/23	2	43.35	0	0.00	43.00	2	583	0.34%
2022/11/17	1	43.85	1	43.55	43.80	0	501	0.00%
2022/10/12	0	0.00	2	37.00	37.00	-2	432	-0.46%
2022/10/06	0	0.00	0.6	38.60	38.90	-0.6	442	-0.14%
2022/10/05	0	0.00	0.1	39.20	38.60	-0.1	448	-0.02%
2022/09/26	0	0.00	1	37.65	37.60	-1	454	-0.22%
2022/09/15	0	0.00	1	42.80	42.10	-1	426	-0.23%
2022/09/14	4	41.98	0	0.00	42.75	4	414	0.97%
2022/08/05	0	0.00	2	39.00	39.35	-2	259	-0.77%
2022/07/26	0	0.00	10	39.95	39.95	-10	360	-2.77%
2022/07/11	0	0.00	3	38.05	38.00	-3	540	-0.55%
2022/05/20	1	50.60	0	0.00	50.40	1	655	0.15%
2022/05/10	3	49.90	0	0.00	49.90	3	608	0.49%
2022/05/05	1	51.90	0	0.00	51.50	1	591	0.17%
2022/05/03	0	0.00	2	54.30	53.80	-2	571	-0.35%
2022/04/28	2	54.05	1	55.60	53.00	1	523	0.19%
2022/03/23	0	53.15	10	53.10	53.00	-10	412	-2.42%
2022/03/21	2	52.95	2.2	53.09	53.20	-0.2	422	-0.05%
2022/03/09	0.1	48.20	0	0.00	47.45	0.1	714	0.01%
2022/02/14	0	49.05	0	0.00	48.30	0	952	0.00%
2022/02/11	0	49.90	0	0.00	49.50	0	967	0.00%
2022/02/10	0	50.70	0	0.00	49.90	0	979	0.00%
2022/01/26	0	0.00	2	47.60	47.60	-2	1,021	-0.20%
2022/01/21	0	0.00	1	48.90	48.90	-1	1,091	-0.09%
2022/01/06	3	50.77	0	0.00	50.30	3	1,149	0.26%
2022/01/05	5	50.60	0	0.00	50.60	5	1,154	0.43%
2022/01/03	2	52.10	0	0.00	52.40	2	1,155	0.17%
2021/12/29	6	54.70	1	54.50	54.30	5	1,144	0.44%
2021/12/27	1	53.60	0	0.00	52.30	1	1,115	0.09%
2021/12/17	0.1	55.00	0	0.00	54.20	0.1	1,081	0.01%
2021/12/16	0	0.00	2	55.60	55.10	-2	1,076	-0.19%
2021/12/14	0	0.00	1	58.70	55.60	-1	1,063	-0.09%
2021/12/13	12	59.10	10	59.34	59.30	2	1,038	0.19%
2021/12/10	3	59.43	2	58.60	58.50	1	1,018	0.10%
2021/12/09	2	58.15	0	0.00	58.00	2	904	0.22%
2021/11/25	0	0.00	0.1	53.10	52.00	-0.1	761	-0.01%
2021/11/24	1	52.90	1	53.10	53.10	0	757	0.00%
2021/11/22	0	0.00	1	52.60	52.80	-1	751	-0.13%
2021/11/19	1	53.00	0.1	53.00	52.20	0.9	744	0.12%
2021/11/18	2.1	52.09	11	52.14	53.00	-8.9	720	-1.24%
2021/11/08	5	49.95	0	0.00	50.80	5	649	0.77%
2021/11/05	0	0.00	1	51.50	50.60	-1	671	-0.15%
2021/11/03	5	53.20	1	53.30	52.70	4	729	0.55%
2021/11/02	1	53.50	0	0.00	53.40	1	736	0.14%
2021/10/29	0	0.00	7	50.97	51.00	-7	694	-1.01%
2021/10/28	5	48.50	0	0.00	49.05	5	683	0.73%
2021/10/27	2	48.75	0	0.00	49.10	2	700	0.29%
2021/10/25	1	43.90	0	0.00	43.50	1	664	0.15%
2021/10/21	0	0.00	2	43.80	43.30	-2	714	-0.28%
2021/10/18	2	44.35	0	0.00	44.20	2	787	0.25%
2021/09/28	0	0.00	9	54.29	53.00	-9	1,623	-0.55%
2021/09/27	0	0.00	1	55.70	54.80	-1	1,621	-0.06%
2021/09/23	0	0.00	2	55.10	54.90	-2	1,631	-0.12%
2021/09/17	10	55.20	0	0.00	54.90	10	1,631	0.61%
2021/09/16	1	55.00	1	55.30	55.00	0	1,634	0.00%
2021/09/07	0	0.00	2	52.10	51.80	-2	1,592	-0.13%
2021/09/02	0	0.00	0.1	50.70	50.40	-0.1	1,592	-0.01%
2021/08/17	3	52.20	0	0.00	50.20	3	1,617	0.19%
2021/08/13	0	0.00	1	54.00	53.60	-1	1,615	-0.06%
2021/08/11	0	0.00	1	54.70	57.00	-1	1,640	-0.06%
2021/08/10	0	0.00	2	58.50	58.50	-2	1,629	-0.12%
2021/08/09	10.1	65.04	0	0.00	63.50	10.1	1,593	0.63%
2021/08/04	1	63.80	1	63.30	62.50	0	1,655	0.00%
2021/08/02	0	0.00	1	64.90	64.00	-1	1,727	-0.06%
2021/07/27	0	0.00	1	64.70	62.50	-1	1,781	-0.06%
2021/07/26	5	63.68	4	65.13	66.20	1	1,786	0.06%
2021/07/23	1	61.80	1	61.80	61.80	0	1,774	0.00%
2021/07/21	1	63.20	0	0.00	63.20	1	1,768	0.06%
2021/07/20	3	64.73	2	64.60	65.40	1	1,757	0.06%
2021/07/15	4	66.53	3	66.63	65.50	1	1,711	0.06%
2021/07/14	6	66.38	1.1	64.82	68.00	4.9	1,679	0.29%
2021/07/13	2	70.75	20	73.62	71.50	-18	1,615	-1.11%
2021/07/12	10	65.26	1	66.00	67.50	9	1,444	0.62%
2021/07/09	6	64.38	1	64.40	65.10	5	1,371	0.36%
2021/07/08	4	60.58	0	0.00	61.60	4	1,323	0.30%
2021/07/07	1	58.50	2	60.25	60.50	-1	1,410	-0.07%
2021/07/06	1	55.30	0	0.00	56.00	1	1,447	0.07%
2021/07/05	1	55.70	0.2	56.00	56.10	0.9	1,471	0.06%
2021/07/02	1	54.40	0	0.00	54.60	1	1,483	0.07%
2021/07/01	4	55.38	1	55.50	54.50	3	1,495	0.20%
2021/06/30	1	55.70	0	0.00	55.40	1	1,519	0.07%
2021/06/18	0	0.00	1	50.70	50.10	-1	1,544	-0.06%
2021/06/01	0	0.00	1	54.40	53.80	-1	1,763	-0.06%
2021/05/26	1	52.20	0	0.00	52.20	1	1,904	0.05%
2021/05/21	0.1	47.90	0	0.00	49.50	0.1	2,052	0.00%
2021/05/18	0	0.00	1	44.00	46.60	-1	2,069	-0.05%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/13	1	46.80	1	48.00	48.00	0	2,048	0.00%
2021/05/12	1	52.00	0	0.00	52.00	1	2,012	0.05%
2021/05/11	1	58.00	0	0.00	57.70	1	1,975	0.05%
2021/05/10	1.2	66.08	2	64.45	64.00	-0.8	1,940	-0.04%
2021/05/07	1	64.10	0	0.00	65.30	1	1,902	0.05%
2021/04/29	0	0.00	1	62.50	62.00	-1	1,788	-0.06%
2021/04/28	1	59.40	0	0.00	59.40	1	1,771	0.06%
2021/04/22	1	58.40	0	0.00	58.40	1	1,762	0.06%
2021/04/16	2	67.65	2	68.45	67.50	0	1,766	0.00%
2021/04/15	1	67.30	0	0.00	65.20	1	1,728	0.06%
2021/04/14	0	0.00	2	62.50	66.30	-2	1,668	-0.12%
2021/04/13	0	0.00	11	61.49	60.60	-11	1,618	-0.68%
2021/04/09	0	0.00	1	58.50	58.60	-1	1,493	-0.07%
2021/04/08	0	0.00	2	59.70	59.90	-2	1,487	-0.13%
2021/04/07	7	59.36	0	0.00	59.50	7	1,491	0.47%
2021/04/06	0	0.00	4	60.00	59.70	-4	1,510	-0.26%
2021/04/01	4	57.35	0	0.00	57.20	4	1,498	0.27%
2021/03/25	0	0.00	1	56.30	56.30	-1	1,628	-0.06%
2021/03/23	1	57.40	0	0.00	57.40	1	1,638	0.06%
2021/03/18	0	0.00	1	56.80	56.30	-1	1,706	-0.06%
2021/03/17	0	0.00	10	56.80	56.90	-10	1,742	-0.57%
2021/03/16	10	57.32	0	0.00	57.20	10	1,744	0.57%
2021/03/15	4	57.65	1	57.20	57.20	3	1,751	0.17%
2021/03/12	5	60.20	0	0.00	61.20	5	1,740	0.29%
2021/03/11	0	0.00	12	57.96	58.40	-12	1,710	-0.70%
2021/03/10	2	57.50	6	56.37	58.00	-4	1,701	-0.24%
2021/03/09	4	54.60	0	0.00	55.00	4	1,684	0.24%
2021/03/08	1	53.60	0	0.00	53.90	1	1,683	0.06%
2021/03/05	12	54.00	0	0.00	53.60	12	1,670	0.72%
2021/03/04	1	57.80	0	0.00	58.20	1	1,631	0.06%
2021/03/03	0	0.00	5	56.22	57.00	-5	1,607	-0.31%
2021/02/26	1	59.10	52	58.80	59.90	-51	1,520	-3.35%
2021/02/24	82	57.81	26	58.82	57.50	56	1,463	3.83%
2021/02/23	1	56.10	0	0.00	56.70	1	1,351	0.07%
2021/01/22	1	38.95	0	0.00	40.00	1	1,368	0.07%
2020/12/31	1	50.50	1	50.20	51.20	0	1,167	0.00%
2020/12/22	2	48.45	2	47.98	45.05	0	1,102	0.00%
2020/12/16	0	0.00	4	45.61	46.10	-4	1,095	-0.36%
2020/12/11	1	45.45	1	44.75	43.45	0	1,062	0.00%
2020/12/10	0	0.00	4	42.80	43.80	-4	1,106	-0.36%
2020/12/09	1	42.50	0	0.00	42.50	1	1,131	0.09%
2020/12/08	6	40.65	1	41.65	42.60	5	1,133	0.44%
2020/11/18	0	0.00	1	39.05	39.10	-1	1,532	-0.07%
2020/11/09	1	41.20	0	0.00	40.85	1	1,632	0.06%
2020/11/06	0	0.00	1	41.20	40.55	-1	1,645	-0.06%
2020/11/04	0	0.00	3	41.07	40.35	-3	1,657	-0.18%
2020/11/03	1	38.60	1	38.80	39.00	0	1,619	0.00%
2020/11/02	1	37.70	4	38.29	38.30	-3	1,664	-0.18%
2020/10/30	3	40.13	0	0.00	37.55	3	1,768	0.17%
2020/10/29	23	37.21	20	36.89	39.30	3	1,777	0.17%
2020/10/26	2	34.80	2	34.50	34.50	0	1,818	0.00%
2020/10/22	1	35.00	1	35.10	35.10	0	1,841	0.00%
2020/10/21	1	34.95	1	35.15	35.15	0	1,842	0.00%
2020/10/20	1	35.15	4	35.05	35.10	-3	1,872	-0.16%
2020/10/16	1	34.90	1	35.20	35.25	0	1,965	0.00%
2020/10/15	2	35.30	2	35.25	35.25	0	2,062	0.00%
2020/10/14	1	34.60	1	35.40	35.55	0	2,073	0.00%
2020/10/13	2	34.33	2	34.55	34.50	0	2,067	0.00%
2020/10/12	1	34.50	1	35.75	35.50	0	2,065	0.00%
2020/10/07	1	34.50	1	34.75	34.75	0	2,090	0.00%
2020/10/06	5	35.27	5	34.99	34.70	0	2,093	0.00%
2020/10/05	1	34.50	1	34.80	35.45	0	2,094	0.00%
2020/09/30	2	34.55	2	35.03	35.05	0	2,100	0.00%
2020/09/29	2	35.53	0	0.00	34.25	2	2,104	0.10%
2020/09/28	6	34.12	7	34.53	35.00	-1	2,184	-0.05%
2020/09/25	3	36.53	3	36.17	35.00	0	2,154	0.00%
2020/09/24	3	39.20	7	40.51	38.85	-4	2,120	-0.19%
2020/09/23	2	41.38	3	41.53	41.50	-1	2,105	-0.05%
2020/09/22	1	40.85	0	0.00	40.80	1	2,156	0.05%
2020/09/21	2	42.05	3	42.00	41.90	-1	2,157	-0.05%
2020/09/18	4	41.70	3	41.75	41.75	1	2,157	0.05%
2020/09/17	4	42.00	1	42.00	41.75	3	2,188	0.14%
2020/09/16	3	41.67	3	41.40	41.40	0	2,231	0.00%
2020/09/15	2	42.10	3	43.72	42.55	-1	2,257	-0.04%
2020/09/14	2	37.23	7	39.89	40.75	-5	2,194	-0.23%
2020/09/11	7	38.17	9	37.35	37.05	-2	2,161	-0.09%
2020/09/10	8	38.78	2	37.90	37.90	6	2,141	0.28%
2020/09/09	6	39.16	3	38.80	38.80	3	2,250	0.13%
2020/09/08	2	36.98	4	38.53	39.65	-2	2,186	-0.09%
2020/09/07	7	37.07	4	36.80	36.55	3	2,137	0.14%
2020/09/04	9	35.35	10	36.21	36.50	-1	2,102	-0.05%
2020/09/03	3	35.18	3	35.10	35.10	0	2,068	0.00%
2020/09/02	2	33.05	1	34.70	34.70	1	2,005	0.05%
2020/09/01	2	30.00	2	31.28	31.95	0	1,970	0.00%
2020/08/31	2	30.18	2	29.90	29.90	0	1,947	0.00%
2020/08/28	5	29.55	5	29.63	29.50	0	1,934	0.00%
2020/08/27	6	29.03	9	29.29	28.80	-3	1,906	-0.16%
2020/08/26	6	28.93	4	29.01	28.95	2	1,908	0.10%
2020/08/25	5	28.25	4	28.65	28.75	1	1,897	0.05%
2020/08/21	3	26.52	2	27.18	27.50	1	1,847	0.05%
2020/08/19	5	26.84	8	26.96	27.15	-3	1,811	-0.17%
2020/08/18	3	26.13	3	26.43	26.30	0	1,789	0.00%
2020/08/17	3	25.45	3	25.77	25.90	0	1,782	0.00%
2020/08/14	1	24.80	1	24.80	24.80	0	1,790	0.00%
2020/08/13	1	25.00	1	25.85	25.25	0	1,783	0.00%
2020/08/12	3	25.25	3	25.77	25.20	0	1,793	0.00%
2020/08/11	4	24.64	5	25.13	25.25	-1	1,792	-0.06%
2020/08/10	4	25.01	4	24.65	24.65	0	1,788	0.00%
2020/08/07	4	26.04	3	25.30	25.30	1	1,793	0.06%
2020/08/06	5	27.12	1	26.15	26.15	4	1,821	0.22%
2020/08/05	2	26.10	4	26.45	27.40	-2	1,861	-0.11%
2020/08/04	5	25.55	1	26.15	25.60	4	1,785	0.22%
2020/08/03	5	25.25	6	25.24	25.60	-1	1,762	-0.06%
2020/07/31	1	23.30	0	0.00	23.30	1	1,731	0.06%
2020/07/29	0	0.00	2	20.30	20.25	-2	1,683	-0.12%
2020/07/27	0	0.00	1	20.40	20.40	-1	1,675	-0.06%
2020/07/23	2	21.40	1	21.70	21.70	1	1,645	0.06%
2020/07/22	0	0.00	2	21.30	21.75	-2	1,619	-0.12%
2020/07/21	2	20.00	0	0.00	21.00	2	1,557	0.13%
2020/07/14	2	19.00	0	0.00	18.20	2	1,429	0.14%
2020/06/24	0	0.00	4	18.51	18.00	-4	1,112	-0.36%
2020/06/23	3	17.57	0	0.00	18.00	3	1,073	0.28%
2020/05/26	0	0.00	1	15.65	15.35	-1	843	-0.12%
2020/05/25	1	15.90	0	0.00	15.60	1	838	0.12%
2020/05/15	0	0.00	1	14.65	14.75	-1	714	-0.14%
2020/05/13	1	15.50	0	0.00	15.45	1	658	0.15%
2020/05/12	1	15.25	0	0.00	15.95	1	611	0.16%
2020/03/19	0	0.00	10	11.55	10.70	-10	264	-3.78%
2020/03/18	3	11.95	3	11.67	11.50	0	252	0.00%
2020/03/16	0	0.00	7	11.81	12.50	-7	227	-3.08%
2020/03/11	0	0.00	1	13.40	13.40	-1	170	-0.59%
2020/03/09	3	12.22	0	0.00	12.10	3	128	2.33%
2020/02/27	0	0.00	10	11.75	11.85	-10	108	-9.22%
2020/02/26	10	12.15	0	0.00	11.55	10	107	9.28%
2020/02/06	10	10.70	0	0.00	10.70	10	104	9.59%
2020/01/07	0	0.00	9	11.00	11.00	-9	93	-9.66%
2019/11/26	0	0.00	2	11.95	11.80	-2	79	-2.52%
2019/11/25	2	11.90	0	0.00	11.75	2	77	2.59%
2019/09/06	1	12.25	0	0.00	12.30	1	110	0.90%
2019/09/02	5	12.50	0	0.00	12.45	5	104	4.78%
2019/08/23	0	0.00	5	12.55	12.55	-5	84	-5.89%
2019/08/22	5	12.30	0	0.00	12.45	5	76	6.55%
2019/08/20	0	0.00	5	12.00	11.95	-5	55	-9.05%
2019/08/16	5	11.25	0	0.00	11.55	5	42	11.71%
2019/02/20	0	0.00	2	11.40	11.30	-2	61	-3.27%
2019/02/18	0	0.00	8	10.90	10.95	-8	55	-14.42%
2019/01/30	10	11.30	0	0.00	11.10	10	55	17.97%
2018/02/21	9	11.80	0	0.00	11.75	9	1,324	0.68%