LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    143
  • 產業
    上市 其他類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂順 (9942)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2610134.0000.00134.00102084.80%
2024/03/152134.2500.00133.5022070.96%
2024/03/1414135.570137.00135.00142146.54%
2024/03/133136.331137.50137.0022100.95%
2024/03/1125133.060133.50134.502520712.06%
2024/03/0813138.733138.00138.00101995.02%
2024/03/0710139.0023140.39139.50-13199-6.52%
2024/03/042136.001136.50136.0011970.51%
2024/02/260135.5000.00135.5001980.00%
2024/02/2300.001134.50134.00-1198-0.50%
2024/02/221133.0000.00133.0012000.50%
2024/02/2100.002133.25134.00-2201-0.99%
2024/02/201.3132.1300.00131.501.32000.67%
2024/02/190.2132.001132.00132.00-0.8199-0.42%
2024/02/164131.887132.00131.00-3199-1.50%
2024/02/151130.0000.00131.0012000.50%
2024/02/0511.1127.9100.00127.0011.11995.54%
2024/02/022128.0000.00127.5021991.00%
2024/02/012127.7500.00128.0022140.93%
2024/01/312128.001128.00128.5012130.47%
2024/01/264128.8800.00128.0042151.86%
2024/01/251129.0000.00128.0012160.46%
2024/01/231129.0000.00128.5012170.46%
2024/01/221129.0000.00129.0012160.46%
2024/01/171127.5000.00127.0012160.46%
2024/01/151130.0000.00129.5012140.47%
2024/01/120130.003130.00129.50-3216-1.37%
2024/01/112129.2510130.50130.00-8216-3.69%
2024/01/100.1130.763130.00129.50-2.9225-1.28%
2024/01/090.1131.259130.50131.00-8.9231-3.84%
2024/01/0500.004.1132.88132.50-4.1231-1.75%
2024/01/0400.002133.00132.50-2242-0.83%
2024/01/031134.0000.00133.0012430.41%
2024/01/0200.004134.63134.50-4243-1.64%
2023/12/2900.003134.50134.50-3243-1.23%
2023/12/2800.003134.50134.50-3245-1.22%
2023/12/2700.006134.75134.00-6245-2.45%
2023/12/2600.009133.67134.00-9246-3.64%
2023/12/2500.003135.00133.00-3248-1.21%
2023/12/2200.0012134.29134.50-12249-4.82%
2023/12/210.1134.003134.00133.00-3247-1.19%
2023/12/200134.506134.25134.00-6248-2.41%
2023/12/1900.003134.00133.50-3250-1.20%
2023/12/1810134.5000.00134.50102533.94%
2023/12/152135.007136.29135.50-5255-1.96%
2023/12/142134.753135.00135.00-1261-0.38%
2023/12/1200.0014135.39135.00-14328-4.26%
2023/12/112134.0218134.08134.50-16328-4.86%
2023/12/0800.006139.25139.00-6320-1.87%
2023/12/071141.006141.00139.00-5323-1.55%
2023/12/052140.0000.00140.5023270.61%
2023/12/040141.5011141.00141.50-11336-3.27%
2023/12/012138.0000.00138.0023300.61%
2023/11/302138.5016139.16138.50-14330-4.24%
2023/11/2900.002136.50137.00-2323-0.62%
2023/11/282136.502136.50137.0003290.00%
2023/11/272136.0013.1137.69136.00-11.1329-3.36%
2023/11/2400.001135.00135.50-1327-0.31%
2023/11/2200.0011136.00135.50-11327-3.35%
2023/11/211135.0000.00135.5013280.30%
2023/11/202135.0012134.92135.00-10331-3.02%
2023/11/155133.0000.00134.0053521.42%
2023/11/1300.002134.50134.00-2376-0.53%
2023/11/103133.503132.50132.5003780.00%
2023/11/094133.5016134.13134.00-12382-3.14%
2023/11/0800.002130.00130.50-2377-0.53%
2023/11/0600.002129.00129.00-2393-0.51%
2023/10/310.1126.5000.00125.500.14380.01%
2023/10/2700.002129.50127.50-2467-0.43%
2023/10/200.1127.009126.06127.50-9497-1.80%
2023/10/191126.006126.25126.50-5505-0.99%
2023/10/182.1126.542130.00126.500.15080.01%
2023/10/171.1130.111131.00129.500.15040.02%
2023/10/1300.003132.50132.50-3509-0.59%
2023/10/124.2130.3100.00131.504.25150.81%
2023/10/0600.0010134.60133.00-10537-1.86%
2023/10/0500.004133.13133.00-4555-0.72%
2023/10/0400.004132.38132.50-4559-0.72%
2023/10/030134.503134.17133.50-3563-0.53%
2023/10/0200.005134.30134.00-5572-0.87%
2023/09/2700.007.2134.32135.00-7.2574-1.25%
2023/09/2600.003134.00134.00-3576-0.52%
2023/09/250134.501134.50134.50-1582-0.17%
2023/09/2200.002133.00133.50-2584-0.34%
2023/09/213135.003135.17134.5005910.00%
2023/09/200135.5000.00134.0005920.01%
2023/09/191.1135.1112137.83135.00-10.9596-1.83%
2023/09/1800.001133.50135.00-1588-0.17%
2023/09/1538.2131.336130.83131.0032.25735.61%
2023/09/1400.000144.50144.0005220.00%
2023/09/0800.001147.00145.50-1542-0.18%
2023/09/0710148.0014147.25146.00-4546-0.73%
2023/09/053146.335145.50146.50-2574-0.35%
2023/09/042145.0000.00145.0025800.34%
2023/09/0100.002147.50146.50-2583-0.34%
2023/08/316145.006144.75144.5005840.00%
2023/08/303145.008145.06145.00-5589-0.85%
2023/08/2900.009143.67144.00-9594-1.51%
2023/08/2800.005144.50142.00-5613-0.82%
2023/08/2500.002143.25144.00-2627-0.32%
2023/08/242144.502144.00144.0006380.00%
2023/08/2300.002145.00144.50-2656-0.30%
2023/08/221141.501142.00142.0006570.00%
2023/08/215145.808144.69144.50-3654-0.46%
2023/08/1811143.3237142.80141.50-26648-4.01%
2023/08/161131.001131.50132.0006440.00%
2023/08/154133.753132.50132.5016560.15%
2023/08/147135.145134.80134.0026680.30%
2023/08/112141.7515140.87139.50-13686-1.89%
2023/08/102138.014137.88138.00-2751-0.26%
2023/08/097139.574138.88139.0037580.40%
2023/08/080.1139.5000.00140.000.17570.01%
2023/08/071139.005137.00138.50-4760-0.53%
2023/08/0423132.6812133.54137.00117621.45%
2023/08/022135.501134.50134.5017620.13%
2023/08/0127.1138.357137.57137.5020.17632.63%
2023/07/3124147.6080147.75148.50-56764-7.33%
2023/07/287145.4325145.80145.50-18795-2.26%
2023/07/2700.005143.00143.50-5817-0.61%
2023/07/261143.505143.00143.00-4828-0.48%
2023/07/252141.251142.50142.0018400.12%
2023/07/2464140.879141.28141.00558456.51%
2023/07/212.1142.073144.00144.00-0.9847-0.11%
2023/07/200145.5000.00143.5008470.00%
2023/07/192145.2500.00144.5028430.24%
2023/07/181147.0000.00146.5018490.12%
2023/07/176149.503149.00149.0038540.35%
2023/07/1412152.6720155.93151.50-8858-0.93%
2023/07/136154.3323155.83152.50-17857-1.98%
2023/07/126153.7538154.22154.50-32849-3.76%
2023/07/110148.5000.00149.0008620.00%
2023/07/100148.0000.00146.5009460.00%
2023/07/0755148.283148.00148.00529475.49%
2023/07/0600.001152.00151.50-1962-0.10%
2023/07/042150.251150.50150.5011,0910.09%
2023/07/0356150.603151.83151.50531,0944.84%
2023/06/304149.383150.33149.5011,0920.09%
2023/06/292149.7517150.56152.00-151,099-1.36%
2023/06/284147.884147.75147.5001,0950.00%
2023/06/273146.832145.50145.5011,0940.09%
2023/06/2100.001149.50148.50-11,091-0.09%
2023/06/202148.001148.50147.5011,0920.09%
2023/06/197147.936147.50147.5011,0900.09%
2023/06/163151.834151.38150.50-11,084-0.09%
2023/06/154148.504150.25150.5001,0790.00%
2023/06/143152.833152.00151.0001,0710.00%
2023/06/135152.002153.00153.0031,0690.28%
2023/06/1221155.5210152.50152.50111,0641.03%
2023/06/0923159.7662159.39159.50-391,044-3.73%
2023/06/0845154.3410153.90153.50351,0273.41%
2023/06/071158.5010160.00158.00-91,025-0.88%
2023/06/063156.507158.14159.00-41,027-0.39%
2023/06/0510155.507156.93157.0031,0210.29%
2023/06/026152.832155.25155.0041,0230.39%
2023/06/0122.1153.569153.44153.00131,0181.28%
2023/05/317157.3616158.13158.50-91,002-0.90%
2023/05/303156.5022.1156.83154.50-19.1987-1.93%
2023/05/2919154.687155.43155.00129781.23%
2023/05/2614158.576157.50157.5089570.84%
2023/05/258158.5610160.40160.00-2954-0.21%
2023/05/245157.9013158.96160.50-8953-0.84%
2023/05/2313160.049160.00159.5049480.42%
2023/05/225159.0031161.37161.00-26953-2.73%
2023/05/1912158.636158.50157.0069430.64%
2023/05/1815159.4733160.83158.50-18932-1.93%
2023/05/178157.2534.1159.88159.00-26.1914-2.85%
2023/05/1613.1157.6535159.51159.50-21.9896-2.44%
2023/05/153148.3318150.19150.50-15838-1.79%
2023/05/126148.0818147.86149.50-12831-1.44%
2023/05/116148.253146.00146.5038290.36%
2023/05/1010150.6031149.58149.50-21823-2.55%
2023/05/098148.6930148.95148.50-22814-2.70%
2023/05/086148.678149.88150.50-2806-0.25%
2023/05/054149.502150.00149.5028000.25%
2023/05/0467150.538150.44150.50597937.44%
2023/05/038144.8114147.25148.00-6752-0.80%
2023/05/026143.1715143.47143.50-9726-1.24%
2023/04/2810137.502142.25139.5087211.11%
2023/04/274136.135136.50136.00-1706-0.14%
2023/04/265133.706134.50135.00-1697-0.14%
2023/04/2510133.203133.33133.0076871.02%
2023/04/242136.751136.00135.5016820.15%
2023/04/211135.001136.50136.0006800.00%
2023/04/2014138.642.9137.66137.5011.16721.65%
2023/04/193142.009143.00143.00-6668-0.90%
2023/04/183140.333.2141.84142.50-0.2659-0.02%
2023/04/174140.004141.38141.0006480.00%
2023/04/149142.7817141.79140.50-8637-1.26%
2023/04/134.2136.3370.1142.35142.50-65.9606-10.87%
2023/04/1200.009132.67132.00-9521-1.73%
2023/04/112132.5013.2132.15132.00-11.2516-2.16%
2023/04/1023.3140.0419.2136.52132.004.14970.82%
2023/04/076133.2558132.94135.50-52410-12.67%
2023/04/060124.0011121.73123.50-11368-2.98%
2023/03/3100.0011.2121.40121.00-11.2369-3.02%
2023/03/303119.0014.7120.58121.50-11.7366-3.19%
2023/03/2900.009115.83118.00-9357-2.52%
2023/03/2812114.6300.00115.00123593.34%
2023/03/2717116.0000.00115.00173584.75%
2023/03/242115.009116.28117.50-7361-1.94%
2023/03/239115.0000.00115.0093592.50%
2023/03/2210116.9500.00116.50103652.74%
2023/03/2100.003116.50116.50-3371-0.81%
2023/03/200.1115.0000.00114.500.13700.03%
2023/03/1624113.081114.00114.00233835.99%
2023/03/155117.1000.00116.0053931.27%
2023/03/104117.260118.00118.0044390.91%
2023/03/095121.501123.99120.5044410.90%
2023/03/0800.001123.50124.00-1439-0.23%
2023/03/077123.938123.81123.00-1443-0.23%
2023/03/0600.002.1121.28122.00-2.1439-0.48%
2023/03/032122.001120.50120.5014410.23%
2023/03/021120.506122.42123.00-5447-1.12%
2023/03/011120.501120.50120.5004480.00%
2023/02/241119.0000.00119.5014460.22%
2023/02/222118.502120.00120.0004590.00%
2023/02/213122.0011122.14122.00-8464-1.72%
2023/02/203.1119.8018.8122.88123.00-15.7466-3.36%
2023/02/1700.001119.00118.50-1471-0.21%
2023/02/161118.0000.00118.0014790.21%
2023/02/151119.0000.00118.0014880.20%
2023/02/142119.2514120.36118.00-12491-2.44%
2023/02/1300.0022117.80118.50-22492-4.47%
2023/02/103114.004116.00115.50-1490-0.20%
2023/02/092116.5014116.86115.50-12516-2.32%
2023/02/0800.0018114.83115.00-18521-3.45%
2023/02/061112.5000.00112.5015350.19%
2023/02/020.1114.0015113.00112.50-14.9547-2.72%
2023/01/3000.005107.30107.50-5541-0.92%
2023/01/1700.001103.50104.50-1556-0.18%
2023/01/1300.001104.00103.50-1582-0.17%
2023/01/1000.002103.00103.50-2680-0.29%
2023/01/094104.2500.00102.5046910.58%
2023/01/061105.001105.00105.0007100.00%
2022/12/291104.501104.50104.0007510.00%
2022/12/261109.5000.00108.5017520.13%
2022/12/2300.003108.00109.50-3751-0.40%
2022/12/201106.001107.00104.5007580.00%
2022/12/1900.000105.00105.0007560.00%
2022/12/160104.5000.00106.5007600.00%
2022/12/1400.003106.67107.00-3761-0.39%
2022/12/135.6104.3400.00102.505.67560.74%
2022/12/121107.0000.00106.0017530.13%
2022/12/092108.2500.00107.5027580.26%
2022/12/086110.335110.00110.0017610.13%
2022/12/073112.330.6114.97111.002.47720.31%
2022/12/0611115.183118.83112.5087731.03%
2022/12/0500.001114.00114.00-1750-0.13%
2022/12/021109.002113.50113.00-1744-0.13%
2022/12/0114109.619109.00109.0057370.68%
2022/11/303110.332110.00110.0017430.13%
2022/11/295109.801110.50110.5047590.53%
2022/11/2800.001110.50111.00-1786-0.13%
2022/11/254110.5000.00110.0048070.50%
2022/11/244110.0000.00112.0048200.49%
2022/11/232111.7500.00111.5028300.24%
2022/11/221112.0000.00112.5018310.12%
2022/11/212113.990113.00113.0028340.24%
2022/11/185114.405115.91116.5008270.00%
2022/11/172115.0020115.08114.00-18816-2.20%
2022/11/162111.503112.83112.50-1808-0.12%
2022/11/157112.001112.50112.5068100.74%
2022/11/1400.0015113.70114.00-15797-1.88%
2022/11/112110.0000.00112.5027960.25%
2022/11/1000.001112.00111.50-1793-0.13%
2022/11/093111.0000.00110.5037900.38%
2022/11/081116.0000.00113.0017820.13%
2022/11/076116.833.1118.19117.002.97700.38%
2022/11/043112.676114.00113.50-3737-0.41%
2022/11/030112.502112.25112.50-2725-0.28%
2022/11/022109.0000.00108.5027180.28%
2022/11/010110.0010108.75109.50-10714-1.40%
2022/10/282103.505107.00103.50-3693-0.43%
2022/10/2700.0014106.25107.00-14686-2.04%
2022/10/262103.0000.00103.0026800.29%
2022/10/2512103.381103.50103.00116731.63%
2022/10/2100.004107.25106.00-4637-0.63%
2022/10/201106.001104.50104.5006200.00%
2022/10/192108.5034111.06109.00-32582-5.49%
2022/10/181107.0012108.00107.50-11537-2.05%
2022/10/140106.0077.2105.74105.00-77.2503-15.34%
2022/10/131102.501103.5099.3004740.00%
2022/10/121102.506.3103.05102.00-5.3462-1.15%
2022/10/0700.00199.7099.90-1435-0.23%
2022/10/064102.132.2102.5599.501.84320.42%
2022/10/04198.2000.0098.2014140.24%
2022/10/03198.100.598.2098.300.54080.12%
2022/09/284.196.6100.0094.704.13971.03%
2022/09/260.196.5000.0097.200.13810.03%
2022/09/23199.501102.0099.0003740.00%
2022/09/2200.001102.00102.00-1366-0.27%
2022/09/201102.002101.25102.00-1357-0.28%
2022/09/193101.1717100.00101.00-14354-3.96%
2022/09/1500.004108.00106.00-4339-1.18%
2022/09/142106.5043.1106.48106.50-41.1325-12.62%
2022/09/1300.0027.4103.51104.50-27.4307-8.91%
2022/09/0800.001100.0099.60-1289-0.35%
2022/09/0700.0011100.50100.50-11283-3.89%
2022/09/063102.33599.6499.40-2273-0.73%
2022/09/0515102.832105.00102.00132565.06%
2022/09/0218103.3913104.08101.5052362.12%
2022/09/0113100.6237102.14100.50-24201-11.89%
2022/08/311299.6820101.6399.70-8176-4.53%
2022/08/301498.3385.197.6099.50-71.1156-45.57%
2022/08/29195.101294.7295.00-11137-8.03%
2022/08/2600.001894.3494.90-18130-13.77%
2022/08/25191.23692.1291.80-5122-4.06%
2022/08/2400.00291.8091.70-2120-1.67%
2022/08/2300.001192.4492.50-11118-9.25%
2022/08/221095.2600.0094.00101168.59%
2022/08/19395.172595.0595.00-22107-20.51%
2022/08/181394.482594.0994.70-12100-11.94%
2022/08/17592.483891.8992.90-3387-37.59%
2022/08/1600.00689.4389.30-676-7.89%
2022/08/1500.00988.9189.00-972-12.45%
2022/08/1200.00987.5488.10-969-13.03%
2022/08/11186.40186.8086.400640.00%
2022/08/1000.00587.0086.30-563-7.82%
2022/08/091086.72986.7886.501601.66%
2022/08/0800.005089.6689.90-5052-95.82%
2022/08/0500.001286.4987.20-1245-26.53%
2022/08/04285.9000.0086.002444.53%
2022/08/03186.50186.5086.600450.00%
2022/08/02386.3300.0086.803476.26%
2022/08/0100.00186.3086.30-148-2.07%
2022/07/29185.5000.0085.801472.09%
2022/07/27185.0000.0085.001462.14%
2022/07/1900.00584.3684.30-547-10.52%
2022/07/1800.00184.4084.20-147-2.09%
2022/07/1400.00284.0084.00-248-4.15%
2022/07/1100.00483.4083.30-448-8.19%
2022/07/01282.9000.0082.102523.80%
2022/06/30183.50183.6083.600520.00%
2022/06/2900.001083.8584.30-1053-18.54%
2022/06/2400.00383.9083.90-355-5.44%
2022/06/2200.001083.5183.80-1055-17.92%
2022/06/21184.00884.0584.20-756-12.45%
2022/06/20183.8000.0083.901561.78%
2022/06/17285.0000.0084.802553.58%
2022/06/1500.00186.5086.50-158-1.72%
2022/06/09186.4000.0086.301591.67%
2022/05/3000.00585.1085.50-565-7.61%
2022/05/270.184.50384.5084.50-2.966-4.35%
2022/05/25184.00184.5084.800660.00%
2022/05/19183.9000.0084.301751.33%
2022/05/18184.30784.3684.30-675-7.90%
2022/05/17184.4000.0084.201771.30%
2022/05/16184.3000.0084.301771.29%
2022/05/12283.0000.0083.002812.46%
2022/05/11683.3000.0083.606856.99%
2022/05/10783.9100.0085.007848.25%
2022/05/09185.8000.0085.801841.19%
2022/04/27385.9300.0086.5031002.99%
2022/04/26287.1000.0087.4021001.99%
2022/04/25286.9000.0087.3021031.94%
2022/04/22189.0000.0088.7011040.96%
2022/04/21189.40189.9089.6001060.00%
2022/04/18387.50387.6087.5001120.00%
2022/04/15487.9800.0088.2041153.45%
2022/04/14488.2800.0088.4041193.34%
2022/04/13188.3000.0088.4011240.80%
2022/04/121488.6900.0088.001412910.77%
2022/04/111489.5600.0088.601413410.44%
2022/04/08889.7500.0089.6081525.26%
2022/04/07489.80189.5089.8031651.82%
2022/04/06191.00490.9890.70-3177-1.69%
2022/04/01189.70190.4090.0001770.00%
2022/03/301089.5000.0089.50101785.59%
2022/03/25189.30689.4289.30-5181-2.76%
2022/03/24889.1900.0089.3081814.40%
2022/03/2300.00290.3089.80-2182-1.09%
2022/03/221089.9500.0090.00101895.27%
2022/03/18288.75588.8089.20-3198-1.51%
2022/03/1700.00188.9089.20-1200-0.50%
2022/03/16788.17188.4088.1062012.98%
2022/03/11189.4000.0088.6012020.49%
2022/03/1000.00188.8089.40-1202-0.49%
2022/03/081487.01486.9586.80102034.91%
2022/03/07488.0300.0088.0042011.99%
2022/03/04389.7300.0089.8031981.51%
2022/03/02189.9000.0089.9012010.50%
2022/02/24489.6800.0088.9042011.99%
2022/02/231190.23390.8090.2081984.03%
2022/02/22590.8000.0090.9051962.54%
2022/02/21191.0000.0091.8011950.51%
2022/02/18391.0700.0091.2031961.53%
2022/02/17390.9000.0091.0031961.53%
2022/02/16191.60391.8091.60-2195-1.02%
2022/02/15290.70191.4091.0011960.51%
2022/02/14290.5000.0090.6021971.01%
2022/02/11790.9300.0091.5072023.46%
2022/02/10593.5400.0093.8051972.53%
2022/02/09294.30394.5094.50-1197-0.51%
2022/02/08193.80294.0093.80-1198-0.50%
2022/02/0700.00192.2093.50-1199-0.50%
2022/01/26590.30290.9590.6031971.52%
2022/01/25190.80191.1091.0001970.00%
2022/01/24190.10191.3092.2001960.00%
2022/01/21291.2500.0091.5021941.03%
2022/01/20492.281093.1092.70-6191-3.13%
2022/01/19392.5700.0092.8031891.59%
2022/01/18193.5000.0093.6011870.53%
2022/01/1700.001194.1394.50-11185-5.92%
2022/01/14692.52292.7592.5041842.16%
2022/01/1300.00194.0093.90-1194-0.51%
2022/01/12194.0000.0094.0011940.51%
2022/01/1100.00295.5093.90-2193-1.04%
2022/01/10196.101194.8496.10-10191-5.24%
2022/01/07493.15192.8093.2031901.58%
2022/01/0600.002.294.5094.20-2.2187-1.20%
2022/01/051094.80395.1095.0071843.79%
2022/01/04498.28597.5897.30-1183-0.55%
2022/01/0300.0025100.7899.10-25179-13.92%
2021/12/30297.851197.7598.10-9162-5.55%
2021/12/29695.0026.294.5696.90-20.2149-13.47%
2021/12/28691.57192.0091.9051403.57%
2021/12/2700.00192.3091.90-1142-0.70%
2021/12/24291.40192.0091.6011460.68%
2021/12/231191.82592.1091.8061464.11%
2021/12/22791.10491.2391.1031462.05%
2021/12/2100.00390.5090.30-3148-2.03%
2021/12/16192.701093.1491.00-9153-5.85%
2021/12/15291.00490.7591.60-2150-1.33%
2021/12/141289.65390.2089.5091476.10%
2021/12/13189.901287.8689.60-11143-7.69%
2021/12/1000.00187.0086.70-1142-0.70%
2021/12/09387.1700.0086.8031432.09%
2021/12/0800.00186.4086.50-1143-0.70%
2021/12/03585.8000.0086.0051453.43%
2021/12/0200.00786.0385.80-7146-4.79%
2021/12/010.387.0000.0086.900.31480.19%
2021/11/3000.001687.1486.80-16149-10.72%
2021/11/2900.00986.2786.70-9153-5.88%
2021/11/26287.1000.0086.8021531.31%
2021/11/25987.80587.8087.7041562.56%
2021/11/24387.70988.1788.30-6157-3.81%
2021/11/221987.71587.9087.90141628.60%
2021/11/19188.4000.0088.0011650.60%
2021/11/18288.5000.0088.5021691.18%
2021/11/17688.9500.0088.9061753.42%
2021/11/1600.00688.8589.20-6179-3.35%
2021/11/120.188.50188.0088.00-0.9191-0.47%
2021/11/112588.78188.8088.302419812.10%
2021/11/10289.31290.0589.8002060.01%
2021/11/0500.00188.7088.10-1230-0.43%
2021/11/02287.0000.0086.8022450.81%
2021/10/29987.0000.0087.5092693.34%
2021/10/28987.60287.5588.0073002.33%
2021/10/26287.9000.0087.9023060.65%
2021/10/25287.9000.0087.8023110.64%
2021/10/22888.5000.0087.9083192.50%
2021/10/2100.001188.3988.60-11324-3.39%
2021/10/1900.00587.8087.80-5317-1.57%
2021/10/18887.2000.0087.6083252.46%
2021/10/15587.0000.0087.7053331.50%
2021/10/1400.00285.8086.70-2339-0.59%
2021/10/12187.5000.0087.5013610.28%
2021/10/071.385.14184.9084.900.33700.07%
2021/10/0600.00684.4284.30-6378-1.59%
2021/10/05283.50183.6083.9013960.25%
2021/10/04483.53184.7083.3034020.75%
2021/10/01784.64184.7084.6064071.47%
2021/09/3000.00187.2087.20-1413-0.24%
2021/09/2900.00187.0087.00-1421-0.24%
2021/09/2800.00587.5288.00-5431-1.16%
2021/09/2400.003.388.1888.40-3.3483-0.68%
2021/09/22784.3600.0084.6075331.31%
2021/09/17485.2000.0086.1045510.73%
2021/09/16385.4700.0085.4035590.54%
2021/09/15585.720.386.3485.904.85700.83%
2021/09/14486.5300.0086.5045710.70%
2021/09/13187.5000.0087.1015710.17%
2021/09/1000.00587.0086.90-5572-0.87%
2021/09/09186.50186.6086.9005740.00%
2021/09/08486.5500.0086.6045750.70%
2021/09/07386.4700.0086.8035740.52%
2021/09/062187.2100.0086.90215803.62%
2021/09/021387.94188.0087.70125932.02%
2021/09/01188.10188.2088.4005910.00%
2021/08/315.388.30288.7588.303.35900.55%
2021/08/3000.00187.7088.00-1587-0.17%
2021/08/27387.00187.8087.6025870.34%
2021/08/26587.4400.0087.5055860.85%
2021/08/25387.50687.5087.30-3587-0.51%
2021/08/24386.9300.0087.2035910.51%
2021/08/2300.00288.5588.00-2589-0.34%
2021/08/20286.5000.0087.5025840.34%
2021/08/191085.8600.0086.00105821.72%
2021/08/18485.15184.6088.6035790.52%
2021/08/171787.96189.0086.60165732.80%
2021/08/161589.42188.8087.90145682.46%
2021/08/132591.16491.3590.90215593.75%
2021/08/12296.00296.0096.0005520.00%
2021/08/112794.723993.4894.90-12548-2.19%
2021/08/10498.930.199.0098.503.95390.72%
2021/08/0910100.55099.8099.80105461.83%
2021/08/062102.5000.00101.5025460.37%
2021/08/054102.642103.75102.0025500.37%
2021/08/0412.1102.602104.50103.0010.15651.79%
2021/08/032104.002103.00102.5005640.00%
2021/08/02197.60297.5098.10-1538-0.19%
2021/07/304595.88197.3095.70445428.11%
2021/07/291395.8800.0096.10135662.29%
2021/07/281095.74098.0096.60105831.71%
2021/07/271798.7800.0097.90175932.87%
2021/07/26399.572100.5099.9015960.17%
2021/07/23299.800.2100.00100.501.86000.30%
2021/07/222102.251101.00100.5016020.17%
2021/07/211103.5017105.24101.50-16600-2.66%
2021/07/2000.005102.90103.00-5602-0.83%
2021/07/1900.002104.25104.00-2605-0.33%
2021/07/151499.241098.55101.0046540.61%
2021/07/14497.452597.4497.50-21665-3.16%
2021/07/137100.205100.0098.3026650.30%
2021/07/126100.673100.5099.6036740.45%
2021/07/095101.804102.50101.0016810.15%
2021/07/085104.007105.00103.50-2690-0.29%
2021/07/0700.0030.1105.17104.00-30.1702-4.28%
2021/07/064103.7500.00103.0047500.53%
2021/07/058106.622106.50106.0067880.76%
2021/07/021107.5019108.00107.50-18787-2.29%
2021/07/0110108.3526107.81109.50-16785-2.04%
2021/06/301102.5082.3106.55108.00-81.3745-10.90%
2021/06/29899.354100.2598.4047070.57%
2021/06/281100.5012.399.2299.40-11.3713-1.58%
2021/06/25396.10796.7995.30-4699-0.57%
2021/06/24196.202595.8596.20-24697-3.44%
2021/06/2300.00691.9792.20-6690-0.87%
2021/06/22790.17190.0090.0066890.87%
2021/06/21490.5000.0090.6046920.58%
2021/06/18291.1000.0091.1027030.28%
2021/06/17291.9000.0092.2027150.28%
2021/06/16192.1000.0092.1017260.14%
2021/06/11294.20594.4294.10-3793-0.38%
2021/06/1000.001290.7291.00-12790-1.52%
2021/06/09288.95189.3089.4017940.13%
2021/06/08189.70290.0089.70-1804-0.12%
2021/06/07290.00790.3390.00-5811-0.62%
2021/06/04190.501690.2890.50-15829-1.81%
2021/06/03192.00191.5091.8008500.00%
2021/06/021092.72191.4092.6098631.04%
2021/06/01391.101292.5192.40-9877-1.03%
2021/05/31289.7500.0089.7028820.23%
2021/05/28289.75390.5090.30-1891-0.11%
2021/05/27389.17789.8089.10-4909-0.44%
2021/05/26589.20189.0089.8049170.44%
2021/05/25588.60989.1388.90-4928-0.43%
2021/05/2400.00587.6087.80-5955-0.52%
2021/05/21685.00285.7085.9049790.41%
2021/05/20184.0000.0083.9011,0360.10%
2021/05/19985.51184.2084.5081,1110.72%
2021/05/18281.80484.4885.10-21,138-0.18%
2021/05/172179.803480.9780.10-131,143-1.14%
2021/05/1410.384.831385.5383.80-2.71,134-0.24%
2021/05/131584.79584.9684.80101,1560.86%
2021/05/1230.184.62282.2083.6028.11,1642.41%
2021/05/1126.589.623.689.7888.8022.91,1432.00%
2021/05/101193.4800.0093.70111,1280.97%
2021/05/0700.00496.1096.50-41,123-0.36%
2021/05/064192.19192.1092.90401,1153.59%
2021/05/05697.002599.3795.80-191,086-1.75%
2021/05/042694.87593.5093.70211,0641.97%
2021/05/031299.13199.9098.80111,0461.05%
2021/04/2900.001102.50102.00-11,038-0.10%
2021/04/282100.2500.00101.0021,0320.19%
2021/04/275100.001100.50102.0041,0280.39%
2021/04/26199.609102.50102.00-81,027-0.78%
2021/04/23299.6510100.0599.90-81,016-0.79%
2021/04/2226102.6020104.8098.5061,0060.60%
2021/04/2100.0022104.68106.00-22962-2.29%
2021/04/204101.507.1103.06100.50-3.1936-0.33%
2021/04/1900.00998.8199.10-9919-0.98%
2021/04/167.198.81199.0099.006.19160.66%
2021/04/151298.868.199.86101.503.99000.43%
2021/04/141294.02592.9895.8078740.80%
2021/04/13697.773100.0096.5038580.35%
2021/04/128101.691108.50100.0078380.83%
2021/04/09399.0054101.38105.00-51781-6.52%
2021/04/08295.55495.8895.50-2735-0.27%
2021/04/07295.301195.3895.80-9724-1.24%
2021/04/06194.001093.9694.10-9716-1.26%
2021/04/01994.001.393.7293.707.77111.09%
2021/03/31994.141594.2195.20-6704-0.85%
2021/03/30992.9000.0092.2096861.31%
2021/03/29593.420.193.6092.904.96780.73%
2021/03/26194.00194.6094.0006730.00%
2021/03/25494.90396.1094.6016670.15%
2021/03/23194.50495.6095.20-3660-0.45%
2021/03/221796.18896.0496.4096481.39%
2021/03/19295.500.395.0096.401.76330.27%
2021/03/18996.621897.5196.00-9622-1.45%
2021/03/172.294.552396.2794.20-20.8590-3.52%
2021/03/16590.7200.0091.8055460.92%
2021/03/151290.60290.1090.00105341.87%
2021/03/12189.00190.7091.1005280.00%
2021/03/11488.95589.9288.80-1518-0.19%
2021/03/10789.78389.6089.5045100.79%
2021/03/09292.40592.1893.00-3492-0.61%
2021/03/08189.2000.0088.5014690.21%
2021/03/0512.387.24387.9386.909.34542.04%
2021/03/041386.87387.5087.50104412.27%
2021/03/03386.40288.3588.3014280.23%
2021/03/02489.5800.0087.6044180.96%
2021/02/261188.345489.4488.90-43399-10.76%
2021/02/251291.45490.5090.4083912.05%
2021/02/243492.31492.0091.10303807.89%
2021/02/2315.191.3900.0092.8015.13504.29%
2021/02/223.294.367794.2994.70-73.8323-22.79%
2021/02/19489.884690.4187.60-42265-15.84%
2021/02/18977.808880.0683.60-79188-41.82%
2021/02/17876.183776.0176.00-29159-18.14%
2021/02/05173.8000.0072.9011480.67%
2021/02/04674.7500.0074.5061434.21%
2021/02/03172.703171.9873.20-30115-25.90%
2021/02/0200.002970.0969.50-2998-29.38%
2021/02/0100.00668.5568.70-695-6.28%
2021/01/29568.20468.5068.001941.05%
2021/01/2800.00268.5568.20-293-2.13%
2021/01/2700.001268.7268.80-1293-12.90%
2021/01/26068.4000.0068.500920.03%
2021/01/22268.00867.7868.20-691-6.55%
2021/01/191269.3300.0069.10128713.67%
2021/01/1800.00269.9570.80-283-2.39%
2021/01/15770.03170.0070.006827.30%
2021/01/14370.83470.8070.90-180-1.25%
2021/01/131070.07370.3370.007788.88%
2021/01/12370.60970.9069.80-677-7.75%
2021/01/1100.00170.5070.90-175-1.33%
2021/01/08369.40569.2869.40-271-2.82%
2021/01/0700.00369.2069.00-368-4.35%
2021/01/06368.87169.1068.502682.94%
2021/01/052.169.10369.1769.30-166-1.43%
2021/01/040.369.13268.6069.40-1.765-2.60%
2020/12/3000.00268.6068.80-262-3.19%
2020/12/292868.00767.9768.30216233.79%
2020/12/251067.6100.0067.70106016.47%
2020/12/22168.00168.1068.100620.00%
2020/12/2100.00268.0068.10-262-3.19%
2020/12/171.167.2200.0067.601.1621.70%
2020/12/160.267.702067.5067.70-19.862-31.87%
2020/12/15667.3700.0067.606619.74%
2020/12/14467.6000.0067.604606.58%
2020/12/1000.001067.7067.80-1060-16.64%
2020/12/09267.80167.7067.601591.73%
2020/12/08267.5500.0067.202593.37%
2020/12/07367.9700.0067.803585.16%
2020/12/04468.43968.5068.40-557-8.76%
2020/12/02168.00268.1068.30-157-1.75%
2020/12/0100.00968.1068.20-957-15.77%
2020/11/3000.001067.7768.10-1056-17.64%
2020/11/27367.40367.4767.500520.00%
2020/11/26167.511667.5067.60-1552-28.67%
2020/11/25367.47167.4067.302513.87%
2020/11/2400.00967.1067.50-951-17.52%
2020/11/23866.73966.5066.70-149-2.02%
2020/11/20166.4000.0066.401482.08%
2020/11/19166.50666.6066.50-548-10.36%
2020/11/18166.40966.5066.60-847-16.69%
2020/11/17166.50766.4166.50-647-12.52%
2020/11/16166.40966.4066.50-848-16.51%
2020/11/1300.001266.5366.40-1248-24.67%
2020/11/12166.601365.9366.00-1249-24.37%
2020/11/1100.00965.0065.30-948-18.53%
2020/11/10165.00165.2065.100480.00%
2020/11/0500.000.164.5064.40-0.149-0.20%
2020/10/300.164.0000.0064.200.1530.19%
2020/10/261164.8000.0064.80115619.34%
2020/10/2300.00964.7064.80-957-15.56%
2020/10/201164.41764.6064.604725.50%
2020/10/1900.00964.4064.70-973-12.20%
2020/10/1600.001064.4164.50-1074-13.36%
2020/10/1300.00963.9063.80-978-11.53%
2020/10/120.163.8000.0063.800.1780.06%
2020/10/08463.80563.9064.20-179-1.26%
2020/10/071063.5000.0063.90108012.42%
2020/10/05763.43463.5063.903823.64%
2020/09/291064.0000.0064.00108311.91%
2020/09/281063.82964.3064.101861.16%
2020/09/25963.90164.0063.508889.04%
2020/09/241563.83764.1064.008879.12%
2020/09/23964.101164.2964.20-288-2.27%
2020/09/2200.00164.7064.30-188-1.13%
2020/09/21964.70564.9064.804884.50%
2020/09/1800.00964.6064.90-989-10.09%
2020/09/1700.00264.5064.40-289-2.23%
2020/09/1600.00964.4064.30-990-9.92%
2020/09/15164.30264.4064.20-191-1.09%
2020/09/11264.2000.0064.002972.05%
2020/09/101164.00864.0064.003983.05%
2020/09/0900.00964.1064.10-999-9.09%
2020/09/081664.02564.0264.00119911.01%
2020/09/071064.3000.0064.00101029.76%
2020/09/04264.2000.0064.3021041.92%
2020/09/03764.3000.0064.4071056.62%
2020/09/02464.3500.0064.5041073.72%
2020/08/3100.00364.8364.60-3111-2.70%
2020/08/28164.80764.5064.50-6111-5.37%
2020/08/27165.40765.1065.10-6113-5.31%
2020/08/26865.6500.0065.7081137.05%
2020/08/2500.001065.0465.20-10114-8.74%
2020/08/24164.2000.0064.6011130.88%
2020/08/19364.6000.0064.5031152.60%
2020/08/17764.03164.1064.0061165.15%
2020/08/141063.80163.8063.9091177.69%
2020/08/131063.9500.0063.80101178.54%
2020/08/101063.7000.0063.70101208.33%
2020/08/071163.8000.0063.60111189.27%
2020/08/06963.8000.0063.7091177.67%
2020/08/051063.9500.0063.80101178.49%
2020/08/041063.6000.0063.60101188.42%
2020/08/031163.6600.0063.60111209.15%
2020/07/31163.8000.0064.0011190.84%
2020/07/291064.30164.8064.7091197.55%
2020/07/281563.8700.0063.901511812.64%
2020/07/276369.131569.4668.404811541.71%
2020/07/214168.3800.0068.304110339.75%
2020/07/2000.00268.3068.30-2101-1.97%
2020/07/17168.4000.0068.0011000.99%
2020/07/15168.4000.0068.4011010.98%
2020/07/0900.00569.3069.30-5103-4.84%
2020/07/08869.4000.0069.2081037.76%
2020/07/07569.8000.0069.1051034.82%
2020/07/06269.80169.7069.8011020.97%
2020/07/03268.45168.3068.5011010.98%
2020/06/2200.00667.4367.40-6104-5.76%
2020/06/19567.301467.3267.50-9106-8.43%
2020/06/18366.3000.0066.4031062.81%
2020/06/17166.5000.0066.4011050.95%
2020/06/16965.9600.0065.9091098.19%
2020/06/15265.2000.0065.0021161.72%
2020/06/12664.9800.0065.0061224.91%
2020/06/11166.7000.0066.2011230.81%
2020/06/10166.9000.0066.9011230.81%
2020/06/09167.00266.8066.70-1127-0.79%
2020/06/08366.431066.5066.60-7128-5.43%
2020/06/05165.8000.0066.0011260.79%
2020/06/0400.00165.9065.60-1128-0.78%
2020/06/01463.60163.5064.0031282.34%
2020/05/28363.9700.0063.6031282.33%
2020/05/27263.2000.0063.6021301.54%
2020/05/25663.4000.0063.4061294.65%
2020/05/22163.6000.0063.6011310.76%
2020/05/21164.3000.0064.2011300.77%
2020/05/20663.8700.0064.3061294.64%
2020/05/19163.5000.0063.5011290.77%
2020/05/18163.6000.0063.4011270.78%
2020/05/15563.98663.5064.20-1127-0.79%
2020/05/121165.1100.0065.00111278.62%
2020/05/05465.60165.6065.4031372.18%
2020/05/041265.2300.0065.40121378.71%
2020/04/30166.10666.5066.50-5138-3.61%
2020/04/29165.80265.6565.60-1142-0.70%
2020/04/2400.00264.1064.10-2147-1.35%
2020/04/23164.00164.0064.0001470.00%
2020/04/21464.33664.1564.00-2149-1.34%
2020/04/17166.40266.4065.50-1149-0.67%
2020/04/16465.5500.0065.8041492.67%
2020/04/151765.81365.0066.00141499.38%
2020/04/14663.83164.0064.1051473.38%
2020/04/13563.2200.0062.9051483.37%
2020/04/10462.20262.3062.5021481.34%
2020/04/09762.4600.0062.1071484.72%
2020/04/08262.20161.2062.0011470.68%
2020/04/07160.4000.0060.9011460.68%
2020/04/06259.00159.5059.5011440.69%
2020/03/31458.7000.0059.0041452.75%
2020/03/30556.6000.0058.1051443.45%
2020/03/271059.10259.2558.6081445.53%
2020/03/26659.0700.0059.0061414.23%
2020/03/25159.0000.0058.0011400.71%
2020/03/2300.00152.8052.90-1135-0.74%
2020/03/19453.9300.0051.4041313.05%
2020/03/184956.0200.0055.504912339.58%
2020/03/17858.0600.0058.4081176.82%
2020/03/16260.0500.0060.1021151.73%
2020/03/13259.4500.0059.7021161.72%
2020/03/12164.0000.0064.0011130.88%
2020/03/10265.9000.0066.2021161.72%
2020/03/05968.0000.0068.1091217.42%
2020/03/02366.00266.0067.0011260.79%
2020/02/19167.7000.0067.8011280.78%
2020/02/18267.5000.0067.5021281.56%
2020/02/10268.0000.0067.1021271.56%
2020/02/07168.30868.5068.60-7120-5.81%
2020/02/0600.00568.7068.80-5120-4.15%
2020/02/0500.001068.6568.70-10120-8.28%
2020/02/0400.001568.7768.90-15120-12.49%
2020/02/0300.002568.6469.30-25119-20.96%
2020/01/30169.00169.1068.8001120.00%
2020/01/2000.00770.5070.60-7110-6.35%
2020/01/1700.00170.4070.40-1110-0.91%
2020/01/16470.2000.0070.3041103.63%
2020/01/1500.00970.3070.40-9110-8.11%
2020/01/14970.0000.0070.1091118.05%
2020/01/13970.00970.1970.2001110.00%
2020/01/09969.60569.7069.7041083.68%
2020/01/06169.5000.0069.3011070.93%
2019/12/31970.00570.1070.1041063.74%
2019/12/2700.00970.0070.10-9107-8.35%
2019/12/25869.90569.9070.0031082.78%
2019/12/19169.4000.0069.5011060.94%
2019/12/17569.70770.0069.80-2104-1.91%
2019/12/11569.1000.0069.6051044.79%
2019/12/091868.8000.0069.00189918.02%
2019/12/061468.9100.0069.00149714.38%
2019/12/05569.1000.0069.105935.33%
2019/12/042069.1100.0069.60209221.73%
2019/11/28169.7000.0069.101821.21%
2019/11/27470.0300.0069.804795.04%
2019/11/26269.10169.2069.201751.33%
2019/11/25169.0000.0069.201731.37%
2019/11/221768.9000.0069.20177123.87%
2019/11/20169.5000.0069.601681.47%
2019/11/191169.7700.0069.60116716.25%
2019/11/18169.7000.0069.801671.48%
2019/11/1400.00169.9069.90-165-1.53%
2019/11/1200.00270.1570.10-263-3.13%
2019/11/1100.00170.2070.20-163-1.57%
2019/11/05270.2500.0070.402623.21%
2019/11/01270.3000.0070.402623.21%
2019/10/31170.50370.5070.20-264-3.12%
2019/10/301770.40970.5070.4086512.30%
2019/10/29770.40870.4070.40-168-1.45%
2019/10/2800.00870.4070.40-872-10.98%
2019/10/25270.4000.0070.202732.72%
2019/10/2300.00870.2070.10-876-10.51%
2019/10/2200.00970.3070.30-976-11.72%
2019/10/15970.3600.0070.6097611.81%
2019/10/1400.00670.1070.20-677-7.73%
2019/10/071369.7000.0069.70137816.46%
2019/10/04369.8000.0069.803783.80%
2019/10/02369.8000.0069.903813.69%
2019/10/01170.0000.0070.101801.24%
2019/09/1600.00271.0071.00-281-2.46%
2019/09/12171.00171.4071.400810.00%
2019/09/1100.00171.4071.30-180-1.24%
2019/09/0500.00870.9070.80-879-10.04%
2019/08/28170.8000.0070.701801.24%
2019/08/1900.00170.7070.70-183-1.20%
2019/08/1500.00370.1070.30-383-3.60%
2019/08/13169.8000.0070.401821.21%
2019/08/12269.7500.0069.702822.43%
2019/08/0600.00768.8068.90-780-8.66%
2019/08/05469.1800.0069.204804.97%
2019/08/02569.9000.0069.905806.18%
2019/08/01370.2000.0070.203813.70%
2019/07/31170.5000.0070.401791.25%
2019/07/2900.00174.7074.80-172-1.38%
2019/07/25174.3000.0074.301701.41%
2019/07/2400.00674.1074.30-670-8.57%
2019/07/16273.9000.0075.002692.89%
2019/07/1000.00673.5073.60-668-8.77%
2019/07/0900.00873.5373.60-867-11.77%
2019/07/081173.10473.0073.5076710.39%
2019/07/05672.65572.8072.901661.50%
2019/07/04972.70872.7072.701671.48%
2019/07/031072.60672.6072.604695.78%
2019/07/02173.00273.0073.10-170-1.41%
2019/06/28172.6000.0072.601721.38%
2019/06/251072.73872.7072.902752.65%
2019/06/24573.2000.0073.205756.59%
2019/06/1800.00972.1472.20-976-11.79%
2019/06/17871.90771.9072.001771.29%
2019/06/14171.7000.0071.601771.29%
2019/06/1300.00971.8071.90-977-11.67%
2019/06/10971.8000.0071.8098011.12%
2019/06/06872.10772.1072.001801.24%
2019/06/0500.00372.5072.50-381-3.68%
2019/05/3100.00172.9072.90-182-1.21%
2019/05/2700.00172.4073.30-186-1.15%
2019/05/17371.5000.0071.603913.28%
2019/05/16271.6000.0071.502922.17%
2019/05/15471.3000.0071.304924.32%
2019/05/14370.73670.7071.20-393-3.22%
2019/05/1300.00571.3071.10-592-5.39%
2019/05/10471.3000.0072.004914.36%
2019/05/02172.1000.0072.001861.15%
2019/04/29171.8000.0072.101851.17%
2019/04/2400.00772.7072.90-785-8.18%
2019/04/2200.00973.4173.30-986-10.38%
2019/04/1900.00973.4073.50-987-10.26%
2019/04/1700.00076.0074.20089-0.05%
2019/04/1600.00973.0073.80-990-9.95%
2019/04/15373.1000.0073.303923.26%
2019/04/1100.00673.7073.70-698-6.08%
2019/04/1000.00474.2074.30-4100-3.96%
2019/04/09374.60974.6074.80-6100-5.98%
2019/04/0300.001173.1573.30-1196-11.45%
2019/04/02173.20973.1072.90-894-8.43%
2019/04/0100.00972.5072.80-993-9.58%
2019/03/2800.00972.1072.60-992-9.70%
2019/03/27172.10972.3072.20-899-8.01%
2019/03/26672.10972.1072.30-3102-2.92%
2019/03/1500.00572.7072.70-5108-4.60%
2019/03/132072.0000.0072.002010718.55%
2019/03/04571.6000.0071.9051034.84%
2019/02/27271.3500.0071.6021021.95%
2019/02/26172.6000.0072.2011020.98%
2019/02/21470.8000.0071.104974.10%
2019/02/20270.6000.0070.602962.08%
2019/02/18270.7000.0070.802962.07%
2019/02/15470.7000.0070.704954.18%
2019/02/14270.7000.0070.802952.09%
2019/02/13470.8300.0070.904964.14%
2019/02/11170.4000.0070.901971.03%
2019/01/30170.2000.0070.401971.03%
2019/01/17570.0000.0069.905965.20%
2019/01/16170.1000.0070.201951.05%
2019/01/15569.6000.0069.605945.28%
2019/01/14570.1000.0069.205935.37%
2019/01/11269.8000.0070.002922.17%
2019/01/10170.3000.0070.401901.11%
2019/01/09371.6000.0071.703883.39%
2019/01/07172.60272.7073.80-185-1.16%
2018/12/2700.007.267.9168.00-7.276-9.40%
2018/12/2400.00468.1068.10-475-5.28%
2018/12/2100.00867.5068.60-874-10.69%
2018/12/201766.2900.0066.90177223.30%
2018/12/19967.54567.2067.204656.11%
2018/12/18368.3000.0067.703624.84%
2018/12/17568.0000.0067.705598.35%
2018/12/13467.4800.0067.304576.97%
2018/12/111168.1700.0068.20115420.18%
2018/12/0700.00570.2070.00-553-9.41%
2018/12/0500.00871.1070.90-856-14.14%
2018/12/0400.00671.4571.30-656-10.62%
2018/11/301069.42969.5170.001561.76%
2018/11/2900.00870.0069.80-859-13.42%
2018/11/2700.00169.7069.40-162-1.59%
2018/11/26869.7000.0069.4086312.66%
2018/11/231869.5200.0069.50186228.86%
2018/11/2200.00169.8069.90-161-1.64%
2018/11/2100.000.171.0070.20-0.160-0.25%
2018/11/2000.00270.2570.10-260-3.31%
2018/11/1900.00270.5070.00-260-3.31%
2018/11/162069.8300.0069.50205933.38%
2018/11/141070.05170.3070.2095915.25%
2018/11/13269.70869.8069.70-658-10.27%
2018/11/12270.30870.5070.00-656-10.53%
2018/11/09170.8000.0070.901551.80%
2018/11/08171.5000.0071.901541.85%
2018/11/051071.6000.0072.00105218.97%
2018/10/2900.00871.4071.40-852-15.20%
2018/10/2400.00471.6071.90-451-7.71%
2018/10/17173.0000.0072.701501.98%
2018/10/1600.00273.0072.70-250-3.96%
2018/10/1500.00673.4073.40-649-12.01%
2018/10/1100.00773.3373.40-749-14.25%
2018/10/05176.9000.0077.001472.09%
2018/10/03178.7000.0079.001462.16%
2018/09/20179.0000.0079.401472.11%
2018/09/12376.9300.0076.003446.77%
2018/09/05180.0000.0079.901392.55%
2018/09/04780.0000.0080.9073519.54%
2018/09/03180.8000.0080.501313.19%
2018/08/2700.00782.3082.30-731-22.31%
2018/08/24182.4000.0082.201313.20%
2018/08/21182.5000.0082.501323.11%
2018/08/2000.00582.3882.90-530-16.49%
2018/08/1700.00182.2082.20-129-3.34%
2018/08/16582.1000.0082.2052916.67%
2018/08/1300.00282.1083.00-230-6.46%
2018/07/2000.00185.8086.30-132-3.07%
2018/07/17385.6000.0086.203338.84%
2018/07/16588.0000.0088.8053215.26%
2018/07/13987.4400.0087.4093128.32%
2018/07/12987.1200.0087.0093128.16%
2018/07/10586.9000.0086.5053215.20%
2018/07/04186.1000.0086.701342.94%
2018/07/031187.2000.0086.30113332.55%
2018/06/26185.5000.0086.201342.93%
2018/06/22186.5000.0086.501342.91%
2018/06/21186.5000.0087.001352.85%
2018/06/141086.5000.0086.50103528.26%
2018/06/0400.00286.4086.80-240-4.95%
2018/05/3100.00185.5085.70-142-2.36%
2018/05/22285.1000.0085.102494.01%
2018/05/18185.0000.0085.201501.98%
2018/05/14186.0000.0086.001551.79%
2018/05/110.592.000.592.0085.700550.00%
2018/05/08585.3200.0087.005559.00%
2018/04/24886.0000.0086.0086113.11%
2018/04/231086.7000.0086.70106116.37%
2018/04/03188.1000.0089.001681.45%
2018/04/0200.00189.0089.00-168-1.45%
2018/03/26288.6000.0088.602722.76%
2018/03/23888.7000.0088.6087111.14%
2018/03/15289.8000.0090.302692.89%
2018/03/14190.6000.0090.901681.46%
2018/03/13190.5000.0090.701681.46%
2018/03/0800.00791.6091.60-769-10.09%
2018/03/06390.8000.0091.403704.28%
2018/02/2700.00793.0093.40-771-9.83%
2018/02/2300.00693.3094.30-673-8.16%
2018/02/09189.3000.0090.401771.29%
2018/02/07189.00889.3089.00-777-9.07%
2018/02/06489.0000.0087.504785.10%
2018/01/3000.00390.9091.00-383-3.59%
2018/01/2600.00491.4391.20-484-4.74%
2018/01/2300.00892.5092.60-884-9.46%
2018/01/2200.000.392.5092.50-0.383-0.32%
2018/01/1900.00891.6091.70-883-9.64%
2018/01/1000.00192.5092.80-181-1.23%
2018/01/08192.00292.5092.50-189-1.11%
2018/01/05190.50590.8090.80-491-4.37%
2018/01/0400.00490.8090.60-491-4.37%
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-14天前
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順手中訂單能見度直透第四季 全年獲利將超過一個股本Anue鉅亨-2023/08/31
茂順 相關文章
茂順 相關影音