茂順 (9942)-元大-南投券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	114.00	0	0.00	114.00	1	81	1.23%
2024/11/20	1	113.50	0	0.00	113.50	1	82	1.21%
2024/11/19	1	114.00	0	0.00	115.00	1	82	1.21%
2024/11/15	1	114.50	1	116.00	114.50	0	88	0.00%
2024/11/14	2	115.00	0	0.00	114.50	2	90	2.20%
2024/11/13	1	115.50	0	0.00	115.50	1	92	1.10%
2024/11/08	0	0.00	1	117.00	115.50	-1	103	-0.97%
2024/11/07	0	0.00	1	116.00	116.50	-1	105	-0.94%
2024/11/06	1	115.50	5	115.50	115.00	-4	110	-3.62%
2024/11/04	2	115.25	0	0.00	116.00	2	120	1.66%
2024/11/01	1	116.50	2	116.75	117.00	-1	125	-0.79%
2024/10/30	0	0.00	0	116.00	114.50	0	127	-0.03%
2024/10/25	0.1	117.00	0	0.00	117.00	0.1	133	0.04%
2024/10/22	2	116.00	0	0.00	117.00	2	138	1.45%
2024/10/17	1	118.00	1	118.00	118.00	0	144	0.01%
2024/10/16	0	0.00	4	117.88	121.00	-4	145	-2.76%
2024/10/15	0	116.00	0	0.00	115.00	0	136	0.01%
2024/10/14	1	114.50	0	0.00	114.50	1	137	0.72%
2024/10/09	2	116.00	0	0.00	115.50	2	148	1.35%
2024/10/08	0	0.00	2	117.00	117.50	-2	152	-1.31%
2024/10/07	2	118.50	6	117.67	118.50	-4	152	-2.62%
2024/10/04	0	0.00	1	114.50	114.00	-1	145	-0.69%
2024/10/01	0	114.50	2	114.00	114.00	-2	148	-1.34%
2024/09/27	2	114.50	0	0.00	114.50	2	151	1.32%
2024/09/25	0	0.00	1	116.50	116.50	-1	151	-0.66%
2024/09/23	2	115.01	1	115.00	115.00	1	150	0.70%
2024/09/20	1	114.01	1	114.50	115.00	0	151	0.01%
2024/09/16	1	115.00	0	0.00	114.50	1	152	0.66%
2024/09/13	1	114.50	3	114.83	114.50	-2	153	-1.31%
2024/09/10	0	0.00	2	112.00	111.50	-2	154	-1.29%
2024/09/06	8	111.19	0	0.00	111.00	8	154	5.17%
2024/09/05	1	112.00	1	113.00	111.00	0	155	0.00%
2024/09/04	6	111.08	0	0.00	111.50	6	155	3.86%
2024/09/03	1	113.50	0	0.00	113.50	1	154	0.65%
2024/09/02	0	114.00	0	114.00	113.50	0	154	-0.01%
2024/08/30	2	113.50	2.4	113.00	113.50	-0.4	155	-0.28%
2024/08/28	0	112.00	0	0.00	111.50	0	152	0.01%
2024/08/26	1	111.50	2	112.00	112.00	-1	158	-0.63%
2024/08/22	1.1	111.60	0.3	111.50	111.00	0.8	158	0.52%
2024/08/21	0	0.00	3	111.67	112.50	-3	158	-1.89%
2024/08/20	4	110.63	0	0.00	111.00	4	159	2.51%
2024/08/19	7	110.93	0	0.00	111.50	7	158	4.42%
2024/08/16	8	111.31	3	112.00	111.50	5	155	3.21%
2024/08/15	7	111.64	1	113.00	111.00	6	154	3.89%
2024/08/14	7	111.36	1	112.50	112.00	6	154	3.89%
2024/08/13	4	111.00	0	0.00	111.50	4	152	2.63%
2024/08/12	7.1	112.86	0	0.00	112.50	7.1	149	4.75%
2024/08/09	2	116.25	0	0.00	115.00	2	144	1.38%
2024/08/08	6	117.58	0	0.00	116.00	6	142	4.22%
2024/08/07	7	124.79	2	125.75	126.00	5	138	3.62%
2024/08/06	3.1	123.64	1	123.00	122.50	2.1	137	1.54%
2024/08/05	37.1	124.35	8	123.00	122.50	29.1	135	21.55%
2024/08/01	1	129.00	0	0.00	129.50	1	129	0.77%
2024/07/31	16	126.56	0	0.00	127.50	16	129	12.37%
2024/07/30	2	127.00	0	0.00	127.50	2	128	1.55%
2024/07/29	1	127.50	0.6	128.50	127.50	0.4	128	0.35%
2024/07/26	0	0.00	1	127.00	128.00	-1	128	-0.78%
2024/07/22	0	127.50	0	0.00	127.00	0	127	0.01%
2024/07/17	0	0.00	4	128.13	128.00	-4	124	-3.23%
2024/07/16	1	126.50	4	126.75	126.50	-3	127	-2.36%
2024/07/15	19	126.50	0	0.00	126.50	19	134	14.13%
2024/07/12	10	125.50	0	0.00	126.00	10	134	7.45%
2024/07/11	52.2	125.69	4.1	126.50	125.50	48.1	133	36.12%
2024/07/10	3.1	127.19	0	0.00	127.00	3.1	129	2.39%
2024/07/09	0.1	128.50	0	0.00	128.50	0.1	125	0.05%
2024/07/05	0	0.00	2	130.25	131.00	-2	131	-1.52%
2024/07/04	0	0.00	1	130.00	129.50	-1	130	-0.77%
2024/07/03	3.4	128.96	2	128.50	128.50	1.4	137	1.02%
2024/07/02	0.3	128.89	0	0.00	128.00	0.3	139	0.23%
2024/07/01	0	0.00	3	128.83	128.00	-3	140	-2.14%
2024/06/28	1	128.01	0	0.00	128.00	1	140	0.72%
2024/06/27	0	0.00	0.1	128.50	127.50	-0.1	142	-0.04%
2024/06/26	5	127.80	0	0.00	127.50	5	145	3.43%
2024/06/25	0	0.00	1	128.50	128.00	-1	146	-0.68%
2024/06/24	1.2	128.08	0	0.00	127.50	1.2	147	0.81%
2024/06/21	1.4	128.14	0	0.00	128.50	1.4	149	0.91%
2024/06/20	9	127.56	3	127.50	128.00	6	152	3.94%
2024/06/19	4.1	127.50	2	127.50	127.50	2.1	152	1.37%
2024/06/18	3	128.00	0	0.00	128.00	3	152	1.97%
2024/06/17	1	128.00	0	0.00	128.00	1	152	0.66%
2024/06/14	0.1	128.00	0	0.00	127.50	0.1	153	0.10%
2024/06/13	0.2	128.25	1	128.00	128.00	-0.8	156	-0.51%
2024/06/12	15.1	127.44	0	0.00	127.50	15.1	159	9.48%
2024/06/07	1	128.00	0	0.00	128.00	1	168	0.59%
2024/06/06	0	0.00	4	128.00	127.50	-4	171	-2.34%
2024/06/05	5.1	127.62	5	127.50	127.50	0.1	182	0.06%
2024/06/04	1	128.00	9	128.11	128.00	-8	189	-4.22%
2024/06/03	7	128.07	2	128.00	127.50	5	198	2.52%
2024/05/31	5.1	128.21	1	128.00	128.00	4.1	201	2.01%
2024/05/30	3	129.50	0.2	130.00	129.50	2.9	200	1.42%
2024/05/29	2	130.00	0	129.50	130.00	2	201	0.99%
2024/05/28	0	0.00	5	129.50	130.00	-5	204	-2.45%
2024/05/27	6	128.92	0	0.00	129.00	6	209	2.86%
2024/05/24	1	129.00	0	0.00	129.00	1	212	0.47%
2024/05/23	4	129.00	8	129.00	129.00	-4	214	-1.86%
2024/05/22	0	0.00	1	129.50	129.50	-1	215	-0.46%
2024/05/21	0	0.00	1	130.00	130.00	-1	218	-0.46%
2024/05/20	3	129.17	0	0.00	130.00	3	221	1.35%
2024/05/17	3	129.67	0	0.00	129.00	3	223	1.34%
2024/05/15	3	129.50	0	0.00	130.00	3	228	1.31%
2024/05/10	4.1	128.76	1	129.00	130.00	3.1	236	1.31%
2024/05/09	0	0.00	10	130.50	131.00	-10	234	-4.27%
2024/05/08	1	130.00	0	0.00	129.50	1	233	0.43%
2024/05/07	5	130.50	3	130.50	130.50	2	232	0.86%
2024/05/06	0	0.00	11	130.05	130.50	-11	232	-4.73%
2024/05/03	2	130.00	0	0.00	129.50	2	231	0.86%
2024/04/30	1	130.00	0	0.00	129.50	1	230	0.43%
2024/04/29	3	129.50	0	0.00	129.00	3	231	1.30%
2024/04/26	0	0.00	6	128.00	128.00	-6	231	-2.60%
2024/04/25	2	128.50	2	128.75	128.50	0	231	0.00%
2024/04/24	2	127.75	2	127.75	127.50	0	231	0.00%
2024/04/23	9	126.50	0	0.00	127.00	9	235	3.83%
2024/04/22	3	126.00	0	0.00	126.00	3	234	1.28%
2024/04/19	18	127.31	0	0.00	127.50	18	230	7.79%
2024/04/18	1.1	129.55	0	0.00	129.50	1.1	224	0.49%
2024/04/16	17.2	128.92	1	128.00	128.00	16.2	228	7.08%
2024/04/15	9.1	131.01	0	0.00	131.00	9.1	225	4.04%
2024/04/12	2	130.50	0	0.00	131.00	2	226	0.88%
2024/04/11	4.1	131.13	0	0.00	130.50	4.1	223	1.84%
2024/04/10	2	132.00	2	132.50	132.50	0	221	0.00%
2024/04/09	7.2	132.40	1.5	132.99	132.50	5.7	221	2.59%
2024/04/02	1	135.00	0	0.00	135.00	1	211	0.47%
2024/03/28	0	135.00	0	0.00	134.50	0	207	0.00%
2024/03/26	10	134.00	0	0.00	134.00	10	208	4.80%
2024/03/15	2	134.25	0	0.00	133.50	2	207	0.96%
2024/03/14	14	135.57	0	137.00	135.00	14	214	6.54%
2024/03/13	3	136.33	1	137.50	137.00	2	210	0.95%
2024/03/11	25	133.06	0	133.50	134.50	25	207	12.06%
2024/03/08	13	138.73	3	138.00	138.00	10	199	5.02%
2024/03/07	10	139.00	23	140.39	139.50	-13	199	-6.52%
2024/03/04	2	136.00	1	136.50	136.00	1	197	0.51%
2024/02/26	0	135.50	0	0.00	135.50	0	198	0.00%
2024/02/23	0	0.00	1	134.50	134.00	-1	198	-0.50%
2024/02/22	1	133.00	0	0.00	133.00	1	200	0.50%
2024/02/21	0	0.00	2	133.25	134.00	-2	201	-0.99%
2024/02/20	1.3	132.13	0	0.00	131.50	1.3	200	0.67%
2024/02/19	0.2	132.00	1	132.00	132.00	-0.8	199	-0.42%
2024/02/16	4	131.88	7	132.00	131.00	-3	199	-1.50%
2024/02/15	1	130.00	0	0.00	131.00	1	200	0.50%
2024/02/05	11.1	127.91	0	0.00	127.00	11.1	199	5.54%
2024/02/02	2	128.00	0	0.00	127.50	2	199	1.00%
2024/02/01	2	127.75	0	0.00	128.00	2	214	0.93%
2024/01/31	2	128.00	1	128.00	128.50	1	213	0.47%
2024/01/26	4	128.88	0	0.00	128.00	4	215	1.86%
2024/01/25	1	129.00	0	0.00	128.00	1	216	0.46%
2024/01/23	1	129.00	0	0.00	128.50	1	217	0.46%
2024/01/22	1	129.00	0	0.00	129.00	1	216	0.46%
2024/01/17	1	127.50	0	0.00	127.00	1	216	0.46%
2024/01/15	1	130.00	0	0.00	129.50	1	214	0.47%
2024/01/12	0	130.00	3	130.00	129.50	-3	216	-1.37%
2024/01/11	2	129.25	10	130.50	130.00	-8	216	-3.69%
2024/01/10	0.1	130.76	3	130.00	129.50	-2.9	225	-1.28%
2024/01/09	0.1	131.25	9	130.50	131.00	-8.9	231	-3.84%
2024/01/05	0	0.00	4.1	132.88	132.50	-4.1	231	-1.75%
2024/01/04	0	0.00	2	133.00	132.50	-2	242	-0.83%
2024/01/03	1	134.00	0	0.00	133.00	1	243	0.41%
2024/01/02	0	0.00	4	134.63	134.50	-4	243	-1.64%
2023/12/29	0	0.00	3	134.50	134.50	-3	243	-1.23%
2023/12/28	0	0.00	3	134.50	134.50	-3	245	-1.22%
2023/12/27	0	0.00	6	134.75	134.00	-6	245	-2.45%
2023/12/26	0	0.00	9	133.67	134.00	-9	246	-3.64%
2023/12/25	0	0.00	3	135.00	133.00	-3	248	-1.21%
2023/12/22	0	0.00	12	134.29	134.50	-12	249	-4.82%
2023/12/21	0.1	134.00	3	134.00	133.00	-3	247	-1.19%
2023/12/20	0	134.50	6	134.25	134.00	-6	248	-2.41%
2023/12/19	0	0.00	3	134.00	133.50	-3	250	-1.20%
2023/12/18	10	134.50	0	0.00	134.50	10	253	3.94%
2023/12/15	2	135.00	7	136.29	135.50	-5	255	-1.96%
2023/12/14	2	134.75	3	135.00	135.00	-1	261	-0.38%
2023/12/12	0	0.00	14	135.39	135.00	-14	328	-4.26%
2023/12/11	2	134.02	18	134.08	134.50	-16	328	-4.86%
2023/12/08	0	0.00	6	139.25	139.00	-6	320	-1.87%
2023/12/07	1	141.00	6	141.00	139.00	-5	323	-1.55%
2023/12/05	2	140.00	0	0.00	140.50	2	327	0.61%
2023/12/04	0	141.50	11	141.00	141.50	-11	336	-3.27%
2023/12/01	2	138.00	0	0.00	138.00	2	330	0.61%
2023/11/30	2	138.50	16	139.16	138.50	-14	330	-4.24%
2023/11/29	0	0.00	2	136.50	137.00	-2	323	-0.62%
2023/11/28	2	136.50	2	136.50	137.00	0	329	0.00%
2023/11/27	2	136.00	13.1	137.69	136.00	-11.1	329	-3.36%
2023/11/24	0	0.00	1	135.00	135.50	-1	327	-0.31%
2023/11/22	0	0.00	11	136.00	135.50	-11	327	-3.35%
2023/11/21	1	135.00	0	0.00	135.50	1	328	0.30%
2023/11/20	2	135.00	12	134.92	135.00	-10	331	-3.02%
2023/11/15	5	133.00	0	0.00	134.00	5	352	1.42%
2023/11/13	0	0.00	2	134.50	134.00	-2	376	-0.53%
2023/11/10	3	133.50	3	132.50	132.50	0	378	0.00%
2023/11/09	4	133.50	16	134.13	134.00	-12	382	-3.14%
2023/11/08	0	0.00	2	130.00	130.50	-2	377	-0.53%
2023/11/06	0	0.00	2	129.00	129.00	-2	393	-0.51%
2023/10/31	0.1	126.50	0	0.00	125.50	0.1	438	0.01%
2023/10/27	0	0.00	2	129.50	127.50	-2	467	-0.43%
2023/10/20	0.1	127.00	9	126.06	127.50	-9	497	-1.80%
2023/10/19	1	126.00	6	126.25	126.50	-5	505	-0.99%
2023/10/18	2.1	126.54	2	130.00	126.50	0.1	508	0.01%
2023/10/17	1.1	130.11	1	131.00	129.50	0.1	504	0.02%
2023/10/13	0	0.00	3	132.50	132.50	-3	509	-0.59%
2023/10/12	4.2	130.31	0	0.00	131.50	4.2	515	0.81%
2023/10/06	0	0.00	10	134.60	133.00	-10	537	-1.86%
2023/10/05	0	0.00	4	133.13	133.00	-4	555	-0.72%
2023/10/04	0	0.00	4	132.38	132.50	-4	559	-0.72%
2023/10/03	0	134.50	3	134.17	133.50	-3	563	-0.53%
2023/10/02	0	0.00	5	134.30	134.00	-5	572	-0.87%
2023/09/27	0	0.00	7.2	134.32	135.00	-7.2	574	-1.25%
2023/09/26	0	0.00	3	134.00	134.00	-3	576	-0.52%
2023/09/25	0	134.50	1	134.50	134.50	-1	582	-0.17%
2023/09/22	0	0.00	2	133.00	133.50	-2	584	-0.34%
2023/09/21	3	135.00	3	135.17	134.50	0	591	0.00%
2023/09/20	0	135.50	0	0.00	134.00	0	592	0.01%
2023/09/19	1.1	135.11	12	137.83	135.00	-10.9	596	-1.83%
2023/09/18	0	0.00	1	133.50	135.00	-1	588	-0.17%
2023/09/15	38.2	131.33	6	130.83	131.00	32.2	573	5.61%
2023/09/14	0	0.00	0	144.50	144.00	0	522	0.00%
2023/09/08	0	0.00	1	147.00	145.50	-1	542	-0.18%
2023/09/07	10	148.00	14	147.25	146.00	-4	546	-0.73%
2023/09/05	3	146.33	5	145.50	146.50	-2	574	-0.35%
2023/09/04	2	145.00	0	0.00	145.00	2	580	0.34%
2023/09/01	0	0.00	2	147.50	146.50	-2	583	-0.34%
2023/08/31	6	145.00	6	144.75	144.50	0	584	0.00%
2023/08/30	3	145.00	8	145.06	145.00	-5	589	-0.85%
2023/08/29	0	0.00	9	143.67	144.00	-9	594	-1.51%
2023/08/28	0	0.00	5	144.50	142.00	-5	613	-0.82%
2023/08/25	0	0.00	2	143.25	144.00	-2	627	-0.32%
2023/08/24	2	144.50	2	144.00	144.00	0	638	0.00%
2023/08/23	0	0.00	2	145.00	144.50	-2	656	-0.30%
2023/08/22	1	141.50	1	142.00	142.00	0	657	0.00%
2023/08/21	5	145.80	8	144.69	144.50	-3	654	-0.46%
2023/08/18	11	143.32	37	142.80	141.50	-26	648	-4.01%
2023/08/16	1	131.00	1	131.50	132.00	0	644	0.00%
2023/08/15	4	133.75	3	132.50	132.50	1	656	0.15%
2023/08/14	7	135.14	5	134.80	134.00	2	668	0.30%
2023/08/11	2	141.75	15	140.87	139.50	-13	686	-1.89%
2023/08/10	2	138.01	4	137.88	138.00	-2	751	-0.26%
2023/08/09	7	139.57	4	138.88	139.00	3	758	0.40%
2023/08/08	0.1	139.50	0	0.00	140.00	0.1	757	0.01%
2023/08/07	1	139.00	5	137.00	138.50	-4	760	-0.53%
2023/08/04	23	132.68	12	133.54	137.00	11	762	1.45%
2023/08/02	2	135.50	1	134.50	134.50	1	762	0.13%
2023/08/01	27.1	138.35	7	137.57	137.50	20.1	763	2.63%
2023/07/31	24	147.60	80	147.75	148.50	-56	764	-7.33%
2023/07/28	7	145.43	25	145.80	145.50	-18	795	-2.26%
2023/07/27	0	0.00	5	143.00	143.50	-5	817	-0.61%
2023/07/26	1	143.50	5	143.00	143.00	-4	828	-0.48%
2023/07/25	2	141.25	1	142.50	142.00	1	840	0.12%
2023/07/24	64	140.87	9	141.28	141.00	55	845	6.51%
2023/07/21	2.1	142.07	3	144.00	144.00	-0.9	847	-0.11%
2023/07/20	0	145.50	0	0.00	143.50	0	847	0.00%
2023/07/19	2	145.25	0	0.00	144.50	2	843	0.24%
2023/07/18	1	147.00	0	0.00	146.50	1	849	0.12%
2023/07/17	6	149.50	3	149.00	149.00	3	854	0.35%
2023/07/14	12	152.67	20	155.93	151.50	-8	858	-0.93%
2023/07/13	6	154.33	23	155.83	152.50	-17	857	-1.98%
2023/07/12	6	153.75	38	154.22	154.50	-32	849	-3.76%
2023/07/11	0	148.50	0	0.00	149.00	0	862	0.00%
2023/07/10	0	148.00	0	0.00	146.50	0	946	0.00%
2023/07/07	55	148.28	3	148.00	148.00	52	947	5.49%
2023/07/06	0	0.00	1	152.00	151.50	-1	962	-0.10%
2023/07/04	2	150.25	1	150.50	150.50	1	1,091	0.09%
2023/07/03	56	150.60	3	151.83	151.50	53	1,094	4.84%
2023/06/30	4	149.38	3	150.33	149.50	1	1,092	0.09%
2023/06/29	2	149.75	17	150.56	152.00	-15	1,099	-1.36%
2023/06/28	4	147.88	4	147.75	147.50	0	1,095	0.00%
2023/06/27	3	146.83	2	145.50	145.50	1	1,094	0.09%
2023/06/21	0	0.00	1	149.50	148.50	-1	1,091	-0.09%
2023/06/20	2	148.00	1	148.50	147.50	1	1,092	0.09%
2023/06/19	7	147.93	6	147.50	147.50	1	1,090	0.09%
2023/06/16	3	151.83	4	151.38	150.50	-1	1,084	-0.09%
2023/06/15	4	148.50	4	150.25	150.50	0	1,079	0.00%
2023/06/14	3	152.83	3	152.00	151.00	0	1,071	0.00%
2023/06/13	5	152.00	2	153.00	153.00	3	1,069	0.28%
2023/06/12	21	155.52	10	152.50	152.50	11	1,064	1.03%
2023/06/09	23	159.76	62	159.39	159.50	-39	1,044	-3.73%
2023/06/08	45	154.34	10	153.90	153.50	35	1,027	3.41%
2023/06/07	1	158.50	10	160.00	158.00	-9	1,025	-0.88%
2023/06/06	3	156.50	7	158.14	159.00	-4	1,027	-0.39%
2023/06/05	10	155.50	7	156.93	157.00	3	1,021	0.29%
2023/06/02	6	152.83	2	155.25	155.00	4	1,023	0.39%
2023/06/01	22.1	153.56	9	153.44	153.00	13	1,018	1.28%
2023/05/31	7	157.36	16	158.13	158.50	-9	1,002	-0.90%
2023/05/30	3	156.50	22.1	156.83	154.50	-19.1	987	-1.93%
2023/05/29	19	154.68	7	155.43	155.00	12	978	1.23%
2023/05/26	14	158.57	6	157.50	157.50	8	957	0.84%
2023/05/25	8	158.56	10	160.40	160.00	-2	954	-0.21%
2023/05/24	5	157.90	13	158.96	160.50	-8	953	-0.84%
2023/05/23	13	160.04	9	160.00	159.50	4	948	0.42%
2023/05/22	5	159.00	31	161.37	161.00	-26	953	-2.73%
2023/05/19	12	158.63	6	158.50	157.00	6	943	0.64%
2023/05/18	15	159.47	33	160.83	158.50	-18	932	-1.93%
2023/05/17	8	157.25	34.1	159.88	159.00	-26.1	914	-2.85%
2023/05/16	13.1	157.65	35	159.51	159.50	-21.9	896	-2.44%
2023/05/15	3	148.33	18	150.19	150.50	-15	838	-1.79%
2023/05/12	6	148.08	18	147.86	149.50	-12	831	-1.44%
2023/05/11	6	148.25	3	146.00	146.50	3	829	0.36%
2023/05/10	10	150.60	31	149.58	149.50	-21	823	-2.55%
2023/05/09	8	148.69	30	148.95	148.50	-22	814	-2.70%
2023/05/08	6	148.67	8	149.88	150.50	-2	806	-0.25%
2023/05/05	4	149.50	2	150.00	149.50	2	800	0.25%
2023/05/04	67	150.53	8	150.44	150.50	59	793	7.44%
2023/05/03	8	144.81	14	147.25	148.00	-6	752	-0.80%
2023/05/02	6	143.17	15	143.47	143.50	-9	726	-1.24%
2023/04/28	10	137.50	2	142.25	139.50	8	721	1.11%
2023/04/27	4	136.13	5	136.50	136.00	-1	706	-0.14%
2023/04/26	5	133.70	6	134.50	135.00	-1	697	-0.14%
2023/04/25	10	133.20	3	133.33	133.00	7	687	1.02%
2023/04/24	2	136.75	1	136.00	135.50	1	682	0.15%
2023/04/21	1	135.00	1	136.50	136.00	0	680	0.00%
2023/04/20	14	138.64	2.9	137.66	137.50	11.1	672	1.65%
2023/04/19	3	142.00	9	143.00	143.00	-6	668	-0.90%
2023/04/18	3	140.33	3.2	141.84	142.50	-0.2	659	-0.02%
2023/04/17	4	140.00	4	141.38	141.00	0	648	0.00%
2023/04/14	9	142.78	17	141.79	140.50	-8	637	-1.26%
2023/04/13	4.2	136.33	70.1	142.35	142.50	-65.9	606	-10.87%
2023/04/12	0	0.00	9	132.67	132.00	-9	521	-1.73%
2023/04/11	2	132.50	13.2	132.15	132.00	-11.2	516	-2.16%
2023/04/10	23.3	140.04	19.2	136.52	132.00	4.1	497	0.82%
2023/04/07	6	133.25	58	132.94	135.50	-52	410	-12.67%
2023/04/06	0	124.00	11	121.73	123.50	-11	368	-2.98%
2023/03/31	0	0.00	11.2	121.40	121.00	-11.2	369	-3.02%
2023/03/30	3	119.00	14.7	120.58	121.50	-11.7	366	-3.19%
2023/03/29	0	0.00	9	115.83	118.00	-9	357	-2.52%
2023/03/28	12	114.63	0	0.00	115.00	12	359	3.34%
2023/03/27	17	116.00	0	0.00	115.00	17	358	4.75%
2023/03/24	2	115.00	9	116.28	117.50	-7	361	-1.94%
2023/03/23	9	115.00	0	0.00	115.00	9	359	2.50%
2023/03/22	10	116.95	0	0.00	116.50	10	365	2.74%
2023/03/21	0	0.00	3	116.50	116.50	-3	371	-0.81%
2023/03/20	0.1	115.00	0	0.00	114.50	0.1	370	0.03%
2023/03/16	24	113.08	1	114.00	114.00	23	383	5.99%
2023/03/15	5	117.10	0	0.00	116.00	5	393	1.27%
2023/03/10	4	117.26	0	118.00	118.00	4	439	0.91%
2023/03/09	5	121.50	1	123.99	120.50	4	441	0.90%
2023/03/08	0	0.00	1	123.50	124.00	-1	439	-0.23%
2023/03/07	7	123.93	8	123.81	123.00	-1	443	-0.23%
2023/03/06	0	0.00	2.1	121.28	122.00	-2.1	439	-0.48%
2023/03/03	2	122.00	1	120.50	120.50	1	441	0.23%
2023/03/02	1	120.50	6	122.42	123.00	-5	447	-1.12%
2023/03/01	1	120.50	1	120.50	120.50	0	448	0.00%
2023/02/24	1	119.00	0	0.00	119.50	1	446	0.22%
2023/02/22	2	118.50	2	120.00	120.00	0	459	0.00%
2023/02/21	3	122.00	11	122.14	122.00	-8	464	-1.72%
2023/02/20	3.1	119.80	18.8	122.88	123.00	-15.7	466	-3.36%
2023/02/17	0	0.00	1	119.00	118.50	-1	471	-0.21%
2023/02/16	1	118.00	0	0.00	118.00	1	479	0.21%
2023/02/15	1	119.00	0	0.00	118.00	1	488	0.20%
2023/02/14	2	119.25	14	120.36	118.00	-12	491	-2.44%
2023/02/13	0	0.00	22	117.80	118.50	-22	492	-4.47%
2023/02/10	3	114.00	4	116.00	115.50	-1	490	-0.20%
2023/02/09	2	116.50	14	116.86	115.50	-12	516	-2.32%
2023/02/08	0	0.00	18	114.83	115.00	-18	521	-3.45%
2023/02/06	1	112.50	0	0.00	112.50	1	535	0.19%
2023/02/02	0.1	114.00	15	113.00	112.50	-14.9	547	-2.72%
2023/01/30	0	0.00	5	107.30	107.50	-5	541	-0.92%
2023/01/17	0	0.00	1	103.50	104.50	-1	556	-0.18%
2023/01/13	0	0.00	1	104.00	103.50	-1	582	-0.17%
2023/01/10	0	0.00	2	103.00	103.50	-2	680	-0.29%
2023/01/09	4	104.25	0	0.00	102.50	4	691	0.58%
2023/01/06	1	105.00	1	105.00	105.00	0	710	0.00%
2022/12/29	1	104.50	1	104.50	104.00	0	751	0.00%
2022/12/26	1	109.50	0	0.00	108.50	1	752	0.13%
2022/12/23	0	0.00	3	108.00	109.50	-3	751	-0.40%
2022/12/20	1	106.00	1	107.00	104.50	0	758	0.00%
2022/12/19	0	0.00	0	105.00	105.00	0	756	0.00%
2022/12/16	0	104.50	0	0.00	106.50	0	760	0.00%
2022/12/14	0	0.00	3	106.67	107.00	-3	761	-0.39%
2022/12/13	5.6	104.34	0	0.00	102.50	5.6	756	0.74%
2022/12/12	1	107.00	0	0.00	106.00	1	753	0.13%
2022/12/09	2	108.25	0	0.00	107.50	2	758	0.26%
2022/12/08	6	110.33	5	110.00	110.00	1	761	0.13%
2022/12/07	3	112.33	0.6	114.97	111.00	2.4	772	0.31%
2022/12/06	11	115.18	3	118.83	112.50	8	773	1.03%
2022/12/05	0	0.00	1	114.00	114.00	-1	750	-0.13%
2022/12/02	1	109.00	2	113.50	113.00	-1	744	-0.13%
2022/12/01	14	109.61	9	109.00	109.00	5	737	0.68%
2022/11/30	3	110.33	2	110.00	110.00	1	743	0.13%
2022/11/29	5	109.80	1	110.50	110.50	4	759	0.53%
2022/11/28	0	0.00	1	110.50	111.00	-1	786	-0.13%
2022/11/25	4	110.50	0	0.00	110.00	4	807	0.50%
2022/11/24	4	110.00	0	0.00	112.00	4	820	0.49%
2022/11/23	2	111.75	0	0.00	111.50	2	830	0.24%
2022/11/22	1	112.00	0	0.00	112.50	1	831	0.12%
2022/11/21	2	113.99	0	113.00	113.00	2	834	0.24%
2022/11/18	5	114.40	5	115.91	116.50	0	827	0.00%
2022/11/17	2	115.00	20	115.08	114.00	-18	816	-2.20%
2022/11/16	2	111.50	3	112.83	112.50	-1	808	-0.12%
2022/11/15	7	112.00	1	112.50	112.50	6	810	0.74%
2022/11/14	0	0.00	15	113.70	114.00	-15	797	-1.88%
2022/11/11	2	110.00	0	0.00	112.50	2	796	0.25%
2022/11/10	0	0.00	1	112.00	111.50	-1	793	-0.13%
2022/11/09	3	111.00	0	0.00	110.50	3	790	0.38%
2022/11/08	1	116.00	0	0.00	113.00	1	782	0.13%
2022/11/07	6	116.83	3.1	118.19	117.00	2.9	770	0.38%
2022/11/04	3	112.67	6	114.00	113.50	-3	737	-0.41%
2022/11/03	0	112.50	2	112.25	112.50	-2	725	-0.28%
2022/11/02	2	109.00	0	0.00	108.50	2	718	0.28%
2022/11/01	0	110.00	10	108.75	109.50	-10	714	-1.40%
2022/10/28	2	103.50	5	107.00	103.50	-3	693	-0.43%
2022/10/27	0	0.00	14	106.25	107.00	-14	686	-2.04%
2022/10/26	2	103.00	0	0.00	103.00	2	680	0.29%
2022/10/25	12	103.38	1	103.50	103.00	11	673	1.63%
2022/10/21	0	0.00	4	107.25	106.00	-4	637	-0.63%
2022/10/20	1	106.00	1	104.50	104.50	0	620	0.00%
2022/10/19	2	108.50	34	111.06	109.00	-32	582	-5.49%
2022/10/18	1	107.00	12	108.00	107.50	-11	537	-2.05%
2022/10/14	0	106.00	77.2	105.74	105.00	-77.2	503	-15.34%
2022/10/13	1	102.50	1	103.50	99.30	0	474	0.00%
2022/10/12	1	102.50	6.3	103.05	102.00	-5.3	462	-1.15%
2022/10/07	0	0.00	1	99.70	99.90	-1	435	-0.23%
2022/10/06	4	102.13	2.2	102.55	99.50	1.8	432	0.42%
2022/10/04	1	98.20	0	0.00	98.20	1	414	0.24%
2022/10/03	1	98.10	0.5	98.20	98.30	0.5	408	0.12%
2022/09/28	4.1	96.61	0	0.00	94.70	4.1	397	1.03%
2022/09/26	0.1	96.50	0	0.00	97.20	0.1	381	0.03%
2022/09/23	1	99.50	1	102.00	99.00	0	374	0.00%
2022/09/22	0	0.00	1	102.00	102.00	-1	366	-0.27%
2022/09/20	1	102.00	2	101.25	102.00	-1	357	-0.28%
2022/09/19	3	101.17	17	100.00	101.00	-14	354	-3.96%
2022/09/15	0	0.00	4	108.00	106.00	-4	339	-1.18%
2022/09/14	2	106.50	43.1	106.48	106.50	-41.1	325	-12.62%
2022/09/13	0	0.00	27.4	103.51	104.50	-27.4	307	-8.91%
2022/09/08	0	0.00	1	100.00	99.60	-1	289	-0.35%
2022/09/07	0	0.00	11	100.50	100.50	-11	283	-3.89%
2022/09/06	3	102.33	5	99.64	99.40	-2	273	-0.73%
2022/09/05	15	102.83	2	105.00	102.00	13	256	5.06%
2022/09/02	18	103.39	13	104.08	101.50	5	236	2.12%
2022/09/01	13	100.62	37	102.14	100.50	-24	201	-11.89%
2022/08/31	12	99.68	20	101.63	99.70	-8	176	-4.53%
2022/08/30	14	98.33	85.1	97.60	99.50	-71.1	156	-45.57%
2022/08/29	1	95.10	12	94.72	95.00	-11	137	-8.03%
2022/08/26	0	0.00	18	94.34	94.90	-18	130	-13.77%
2022/08/25	1	91.23	6	92.12	91.80	-5	122	-4.06%
2022/08/24	0	0.00	2	91.80	91.70	-2	120	-1.67%
2022/08/23	0	0.00	11	92.44	92.50	-11	118	-9.25%
2022/08/22	10	95.26	0	0.00	94.00	10	116	8.59%
2022/08/19	3	95.17	25	95.05	95.00	-22	107	-20.51%
2022/08/18	13	94.48	25	94.09	94.70	-12	100	-11.94%
2022/08/17	5	92.48	38	91.89	92.90	-33	87	-37.59%
2022/08/16	0	0.00	6	89.43	89.30	-6	76	-7.89%
2022/08/15	0	0.00	9	88.91	89.00	-9	72	-12.45%
2022/08/12	0	0.00	9	87.54	88.10	-9	69	-13.03%
2022/08/11	1	86.40	1	86.80	86.40	0	64	0.00%
2022/08/10	0	0.00	5	87.00	86.30	-5	63	-7.82%
2022/08/09	10	86.72	9	86.78	86.50	1	60	1.66%
2022/08/08	0	0.00	50	89.66	89.90	-50	52	-95.82%
2022/08/05	0	0.00	12	86.49	87.20	-12	45	-26.53%
2022/08/04	2	85.90	0	0.00	86.00	2	44	4.53%
2022/08/03	1	86.50	1	86.50	86.60	0	45	0.00%
2022/08/02	3	86.33	0	0.00	86.80	3	47	6.26%
2022/08/01	0	0.00	1	86.30	86.30	-1	48	-2.07%
2022/07/29	1	85.50	0	0.00	85.80	1	47	2.09%
2022/07/27	1	85.00	0	0.00	85.00	1	46	2.14%
2022/07/19	0	0.00	5	84.36	84.30	-5	47	-10.52%
2022/07/18	0	0.00	1	84.40	84.20	-1	47	-2.09%
2022/07/14	0	0.00	2	84.00	84.00	-2	48	-4.15%
2022/07/11	0	0.00	4	83.40	83.30	-4	48	-8.19%
2022/07/01	2	82.90	0	0.00	82.10	2	52	3.80%
2022/06/30	1	83.50	1	83.60	83.60	0	52	0.00%
2022/06/29	0	0.00	10	83.85	84.30	-10	53	-18.54%
2022/06/24	0	0.00	3	83.90	83.90	-3	55	-5.44%
2022/06/22	0	0.00	10	83.51	83.80	-10	55	-17.92%
2022/06/21	1	84.00	8	84.05	84.20	-7	56	-12.45%
2022/06/20	1	83.80	0	0.00	83.90	1	56	1.78%
2022/06/17	2	85.00	0	0.00	84.80	2	55	3.58%
2022/06/15	0	0.00	1	86.50	86.50	-1	58	-1.72%
2022/06/09	1	86.40	0	0.00	86.30	1	59	1.67%
2022/05/30	0	0.00	5	85.10	85.50	-5	65	-7.61%
2022/05/27	0.1	84.50	3	84.50	84.50	-2.9	66	-4.35%
2022/05/25	1	84.00	1	84.50	84.80	0	66	0.00%
2022/05/19	1	83.90	0	0.00	84.30	1	75	1.33%
2022/05/18	1	84.30	7	84.36	84.30	-6	75	-7.90%
2022/05/17	1	84.40	0	0.00	84.20	1	77	1.30%
2022/05/16	1	84.30	0	0.00	84.30	1	77	1.29%
2022/05/12	2	83.00	0	0.00	83.00	2	81	2.46%
2022/05/11	6	83.30	0	0.00	83.60	6	85	6.99%
2022/05/10	7	83.91	0	0.00	85.00	7	84	8.25%
2022/05/09	1	85.80	0	0.00	85.80	1	84	1.19%
2022/04/27	3	85.93	0	0.00	86.50	3	100	2.99%
2022/04/26	2	87.10	0	0.00	87.40	2	100	1.99%
2022/04/25	2	86.90	0	0.00	87.30	2	103	1.94%
2022/04/22	1	89.00	0	0.00	88.70	1	104	0.96%
2022/04/21	1	89.40	1	89.90	89.60	0	106	0.00%
2022/04/18	3	87.50	3	87.60	87.50	0	112	0.00%
2022/04/15	4	87.98	0	0.00	88.20	4	115	3.45%
2022/04/14	4	88.28	0	0.00	88.40	4	119	3.34%
2022/04/13	1	88.30	0	0.00	88.40	1	124	0.80%
2022/04/12	14	88.69	0	0.00	88.00	14	129	10.77%
2022/04/11	14	89.56	0	0.00	88.60	14	134	10.44%
2022/04/08	8	89.75	0	0.00	89.60	8	152	5.26%
2022/04/07	4	89.80	1	89.50	89.80	3	165	1.82%
2022/04/06	1	91.00	4	90.98	90.70	-3	177	-1.69%
2022/04/01	1	89.70	1	90.40	90.00	0	177	0.00%
2022/03/30	10	89.50	0	0.00	89.50	10	178	5.59%
2022/03/25	1	89.30	6	89.42	89.30	-5	181	-2.76%
2022/03/24	8	89.19	0	0.00	89.30	8	181	4.40%
2022/03/23	0	0.00	2	90.30	89.80	-2	182	-1.09%
2022/03/22	10	89.95	0	0.00	90.00	10	189	5.27%
2022/03/18	2	88.75	5	88.80	89.20	-3	198	-1.51%
2022/03/17	0	0.00	1	88.90	89.20	-1	200	-0.50%
2022/03/16	7	88.17	1	88.40	88.10	6	201	2.98%
2022/03/11	1	89.40	0	0.00	88.60	1	202	0.49%
2022/03/10	0	0.00	1	88.80	89.40	-1	202	-0.49%
2022/03/08	14	87.01	4	86.95	86.80	10	203	4.91%
2022/03/07	4	88.03	0	0.00	88.00	4	201	1.99%
2022/03/04	3	89.73	0	0.00	89.80	3	198	1.51%
2022/03/02	1	89.90	0	0.00	89.90	1	201	0.50%
2022/02/24	4	89.68	0	0.00	88.90	4	201	1.99%
2022/02/23	11	90.23	3	90.80	90.20	8	198	4.03%
2022/02/22	5	90.80	0	0.00	90.90	5	196	2.54%
2022/02/21	1	91.00	0	0.00	91.80	1	195	0.51%
2022/02/18	3	91.07	0	0.00	91.20	3	196	1.53%
2022/02/17	3	90.90	0	0.00	91.00	3	196	1.53%
2022/02/16	1	91.60	3	91.80	91.60	-2	195	-1.02%
2022/02/15	2	90.70	1	91.40	91.00	1	196	0.51%
2022/02/14	2	90.50	0	0.00	90.60	2	197	1.01%
2022/02/11	7	90.93	0	0.00	91.50	7	202	3.46%
2022/02/10	5	93.54	0	0.00	93.80	5	197	2.53%
2022/02/09	2	94.30	3	94.50	94.50	-1	197	-0.51%
2022/02/08	1	93.80	2	94.00	93.80	-1	198	-0.50%
2022/02/07	0	0.00	1	92.20	93.50	-1	199	-0.50%
2022/01/26	5	90.30	2	90.95	90.60	3	197	1.52%
2022/01/25	1	90.80	1	91.10	91.00	0	197	0.00%
2022/01/24	1	90.10	1	91.30	92.20	0	196	0.00%
2022/01/21	2	91.25	0	0.00	91.50	2	194	1.03%
2022/01/20	4	92.28	10	93.10	92.70	-6	191	-3.13%
2022/01/19	3	92.57	0	0.00	92.80	3	189	1.59%
2022/01/18	1	93.50	0	0.00	93.60	1	187	0.53%
2022/01/17	0	0.00	11	94.13	94.50	-11	185	-5.92%
2022/01/14	6	92.52	2	92.75	92.50	4	184	2.16%
2022/01/13	0	0.00	1	94.00	93.90	-1	194	-0.51%
2022/01/12	1	94.00	0	0.00	94.00	1	194	0.51%
2022/01/11	0	0.00	2	95.50	93.90	-2	193	-1.04%
2022/01/10	1	96.10	11	94.84	96.10	-10	191	-5.24%
2022/01/07	4	93.15	1	92.80	93.20	3	190	1.58%
2022/01/06	0	0.00	2.2	94.50	94.20	-2.2	187	-1.20%
2022/01/05	10	94.80	3	95.10	95.00	7	184	3.79%
2022/01/04	4	98.28	5	97.58	97.30	-1	183	-0.55%
2022/01/03	0	0.00	25	100.78	99.10	-25	179	-13.92%
2021/12/30	2	97.85	11	97.75	98.10	-9	162	-5.55%
2021/12/29	6	95.00	26.2	94.56	96.90	-20.2	149	-13.47%
2021/12/28	6	91.57	1	92.00	91.90	5	140	3.57%
2021/12/27	0	0.00	1	92.30	91.90	-1	142	-0.70%
2021/12/24	2	91.40	1	92.00	91.60	1	146	0.68%
2021/12/23	11	91.82	5	92.10	91.80	6	146	4.11%
2021/12/22	7	91.10	4	91.23	91.10	3	146	2.05%
2021/12/21	0	0.00	3	90.50	90.30	-3	148	-2.03%
2021/12/16	1	92.70	10	93.14	91.00	-9	153	-5.85%
2021/12/15	2	91.00	4	90.75	91.60	-2	150	-1.33%
2021/12/14	12	89.65	3	90.20	89.50	9	147	6.10%
2021/12/13	1	89.90	12	87.86	89.60	-11	143	-7.69%
2021/12/10	0	0.00	1	87.00	86.70	-1	142	-0.70%
2021/12/09	3	87.17	0	0.00	86.80	3	143	2.09%
2021/12/08	0	0.00	1	86.40	86.50	-1	143	-0.70%
2021/12/03	5	85.80	0	0.00	86.00	5	145	3.43%
2021/12/02	0	0.00	7	86.03	85.80	-7	146	-4.79%
2021/12/01	0.3	87.00	0	0.00	86.90	0.3	148	0.19%
2021/11/30	0	0.00	16	87.14	86.80	-16	149	-10.72%
2021/11/29	0	0.00	9	86.27	86.70	-9	153	-5.88%
2021/11/26	2	87.10	0	0.00	86.80	2	153	1.31%
2021/11/25	9	87.80	5	87.80	87.70	4	156	2.56%
2021/11/24	3	87.70	9	88.17	88.30	-6	157	-3.81%
2021/11/22	19	87.71	5	87.90	87.90	14	162	8.60%
2021/11/19	1	88.40	0	0.00	88.00	1	165	0.60%
2021/11/18	2	88.50	0	0.00	88.50	2	169	1.18%
2021/11/17	6	88.95	0	0.00	88.90	6	175	3.42%
2021/11/16	0	0.00	6	88.85	89.20	-6	179	-3.35%
2021/11/12	0.1	88.50	1	88.00	88.00	-0.9	191	-0.47%
2021/11/11	25	88.78	1	88.80	88.30	24	198	12.10%
2021/11/10	2	89.31	2	90.05	89.80	0	206	0.01%
2021/11/05	0	0.00	1	88.70	88.10	-1	230	-0.43%
2021/11/02	2	87.00	0	0.00	86.80	2	245	0.81%
2021/10/29	9	87.00	0	0.00	87.50	9	269	3.34%
2021/10/28	9	87.60	2	87.55	88.00	7	300	2.33%
2021/10/26	2	87.90	0	0.00	87.90	2	306	0.65%
2021/10/25	2	87.90	0	0.00	87.80	2	311	0.64%
2021/10/22	8	88.50	0	0.00	87.90	8	319	2.50%
2021/10/21	0	0.00	11	88.39	88.60	-11	324	-3.39%
2021/10/19	0	0.00	5	87.80	87.80	-5	317	-1.57%
2021/10/18	8	87.20	0	0.00	87.60	8	325	2.46%
2021/10/15	5	87.00	0	0.00	87.70	5	333	1.50%
2021/10/14	0	0.00	2	85.80	86.70	-2	339	-0.59%
2021/10/12	1	87.50	0	0.00	87.50	1	361	0.28%
2021/10/07	1.3	85.14	1	84.90	84.90	0.3	370	0.07%
2021/10/06	0	0.00	6	84.42	84.30	-6	378	-1.59%
2021/10/05	2	83.50	1	83.60	83.90	1	396	0.25%
2021/10/04	4	83.53	1	84.70	83.30	3	402	0.75%
2021/10/01	7	84.64	1	84.70	84.60	6	407	1.47%
2021/09/30	0	0.00	1	87.20	87.20	-1	413	-0.24%
2021/09/29	0	0.00	1	87.00	87.00	-1	421	-0.24%
2021/09/28	0	0.00	5	87.52	88.00	-5	431	-1.16%
2021/09/24	0	0.00	3.3	88.18	88.40	-3.3	483	-0.68%
2021/09/22	7	84.36	0	0.00	84.60	7	533	1.31%
2021/09/17	4	85.20	0	0.00	86.10	4	551	0.73%
2021/09/16	3	85.47	0	0.00	85.40	3	559	0.54%
2021/09/15	5	85.72	0.3	86.34	85.90	4.8	570	0.83%
2021/09/14	4	86.53	0	0.00	86.50	4	571	0.70%
2021/09/13	1	87.50	0	0.00	87.10	1	571	0.17%
2021/09/10	0	0.00	5	87.00	86.90	-5	572	-0.87%
2021/09/09	1	86.50	1	86.60	86.90	0	574	0.00%
2021/09/08	4	86.55	0	0.00	86.60	4	575	0.70%
2021/09/07	3	86.47	0	0.00	86.80	3	574	0.52%
2021/09/06	21	87.21	0	0.00	86.90	21	580	3.62%
2021/09/02	13	87.94	1	88.00	87.70	12	593	2.02%
2021/09/01	1	88.10	1	88.20	88.40	0	591	0.00%
2021/08/31	5.3	88.30	2	88.75	88.30	3.3	590	0.55%
2021/08/30	0	0.00	1	87.70	88.00	-1	587	-0.17%
2021/08/27	3	87.00	1	87.80	87.60	2	587	0.34%
2021/08/26	5	87.44	0	0.00	87.50	5	586	0.85%
2021/08/25	3	87.50	6	87.50	87.30	-3	587	-0.51%
2021/08/24	3	86.93	0	0.00	87.20	3	591	0.51%
2021/08/23	0	0.00	2	88.55	88.00	-2	589	-0.34%
2021/08/20	2	86.50	0	0.00	87.50	2	584	0.34%
2021/08/19	10	85.86	0	0.00	86.00	10	582	1.72%
2021/08/18	4	85.15	1	84.60	88.60	3	579	0.52%
2021/08/17	17	87.96	1	89.00	86.60	16	573	2.80%
2021/08/16	15	89.42	1	88.80	87.90	14	568	2.46%
2021/08/13	25	91.16	4	91.35	90.90	21	559	3.75%
2021/08/12	2	96.00	2	96.00	96.00	0	552	0.00%
2021/08/11	27	94.72	39	93.48	94.90	-12	548	-2.19%
2021/08/10	4	98.93	0.1	99.00	98.50	3.9	539	0.72%
2021/08/09	10	100.55	0	99.80	99.80	10	546	1.83%
2021/08/06	2	102.50	0	0.00	101.50	2	546	0.37%
2021/08/05	4	102.64	2	103.75	102.00	2	550	0.37%
2021/08/04	12.1	102.60	2	104.50	103.00	10.1	565	1.79%
2021/08/03	2	104.00	2	103.00	102.50	0	564	0.00%
2021/08/02	1	97.60	2	97.50	98.10	-1	538	-0.19%
2021/07/30	45	95.88	1	97.30	95.70	44	542	8.11%
2021/07/29	13	95.88	0	0.00	96.10	13	566	2.29%
2021/07/28	10	95.74	0	98.00	96.60	10	583	1.71%
2021/07/27	17	98.78	0	0.00	97.90	17	593	2.87%
2021/07/26	3	99.57	2	100.50	99.90	1	596	0.17%
2021/07/23	2	99.80	0.2	100.00	100.50	1.8	600	0.30%
2021/07/22	2	102.25	1	101.00	100.50	1	602	0.17%
2021/07/21	1	103.50	17	105.24	101.50	-16	600	-2.66%
2021/07/20	0	0.00	5	102.90	103.00	-5	602	-0.83%
2021/07/19	0	0.00	2	104.25	104.00	-2	605	-0.33%
2021/07/15	14	99.24	10	98.55	101.00	4	654	0.61%
2021/07/14	4	97.45	25	97.44	97.50	-21	665	-3.16%
2021/07/13	7	100.20	5	100.00	98.30	2	665	0.30%
2021/07/12	6	100.67	3	100.50	99.60	3	674	0.45%
2021/07/09	5	101.80	4	102.50	101.00	1	681	0.15%
2021/07/08	5	104.00	7	105.00	103.50	-2	690	-0.29%
2021/07/07	0	0.00	30.1	105.17	104.00	-30.1	702	-4.28%
2021/07/06	4	103.75	0	0.00	103.00	4	750	0.53%
2021/07/05	8	106.62	2	106.50	106.00	6	788	0.76%
2021/07/02	1	107.50	19	108.00	107.50	-18	787	-2.29%
2021/07/01	10	108.35	26	107.81	109.50	-16	785	-2.04%
2021/06/30	1	102.50	82.3	106.55	108.00	-81.3	745	-10.90%
2021/06/29	8	99.35	4	100.25	98.40	4	707	0.57%
2021/06/28	1	100.50	12.3	99.22	99.40	-11.3	713	-1.58%
2021/06/25	3	96.10	7	96.79	95.30	-4	699	-0.57%
2021/06/24	1	96.20	25	95.85	96.20	-24	697	-3.44%
2021/06/23	0	0.00	6	91.97	92.20	-6	690	-0.87%
2021/06/22	7	90.17	1	90.00	90.00	6	689	0.87%
2021/06/21	4	90.50	0	0.00	90.60	4	692	0.58%
2021/06/18	2	91.10	0	0.00	91.10	2	703	0.28%
2021/06/17	2	91.90	0	0.00	92.20	2	715	0.28%
2021/06/16	1	92.10	0	0.00	92.10	1	726	0.14%
2021/06/11	2	94.20	5	94.42	94.10	-3	793	-0.38%
2021/06/10	0	0.00	12	90.72	91.00	-12	790	-1.52%
2021/06/09	2	88.95	1	89.30	89.40	1	794	0.13%
2021/06/08	1	89.70	2	90.00	89.70	-1	804	-0.12%
2021/06/07	2	90.00	7	90.33	90.00	-5	811	-0.62%
2021/06/04	1	90.50	16	90.28	90.50	-15	829	-1.81%
2021/06/03	1	92.00	1	91.50	91.80	0	850	0.00%
2021/06/02	10	92.72	1	91.40	92.60	9	863	1.04%
2021/06/01	3	91.10	12	92.51	92.40	-9	877	-1.03%
2021/05/31	2	89.75	0	0.00	89.70	2	882	0.23%
2021/05/28	2	89.75	3	90.50	90.30	-1	891	-0.11%
2021/05/27	3	89.17	7	89.80	89.10	-4	909	-0.44%
2021/05/26	5	89.20	1	89.00	89.80	4	917	0.44%
2021/05/25	5	88.60	9	89.13	88.90	-4	928	-0.43%
2021/05/24	0	0.00	5	87.60	87.80	-5	955	-0.52%
2021/05/21	6	85.00	2	85.70	85.90	4	979	0.41%
2021/05/20	1	84.00	0	0.00	83.90	1	1,036	0.10%
2021/05/19	9	85.51	1	84.20	84.50	8	1,111	0.72%
2021/05/18	2	81.80	4	84.48	85.10	-2	1,138	-0.18%
2021/05/17	21	79.80	34	80.97	80.10	-13	1,143	-1.14%
2021/05/14	10.3	84.83	13	85.53	83.80	-2.7	1,134	-0.24%
2021/05/13	15	84.79	5	84.96	84.80	10	1,156	0.86%
2021/05/12	30.1	84.62	2	82.20	83.60	28.1	1,164	2.41%
2021/05/11	26.5	89.62	3.6	89.78	88.80	22.9	1,143	2.00%
2021/05/10	11	93.48	0	0.00	93.70	11	1,128	0.97%
2021/05/07	0	0.00	4	96.10	96.50	-4	1,123	-0.36%
2021/05/06	41	92.19	1	92.10	92.90	40	1,115	3.59%
2021/05/05	6	97.00	25	99.37	95.80	-19	1,086	-1.75%
2021/05/04	26	94.87	5	93.50	93.70	21	1,064	1.97%
2021/05/03	12	99.13	1	99.90	98.80	11	1,046	1.05%
2021/04/29	0	0.00	1	102.50	102.00	-1	1,038	-0.10%
2021/04/28	2	100.25	0	0.00	101.00	2	1,032	0.19%
2021/04/27	5	100.00	1	100.50	102.00	4	1,028	0.39%
2021/04/26	1	99.60	9	102.50	102.00	-8	1,027	-0.78%
2021/04/23	2	99.65	10	100.05	99.90	-8	1,016	-0.79%
2021/04/22	26	102.60	20	104.80	98.50	6	1,006	0.60%
2021/04/21	0	0.00	22	104.68	106.00	-22	962	-2.29%
2021/04/20	4	101.50	7.1	103.06	100.50	-3.1	936	-0.33%
2021/04/19	0	0.00	9	98.81	99.10	-9	919	-0.98%
2021/04/16	7.1	98.81	1	99.00	99.00	6.1	916	0.66%
2021/04/15	12	98.86	8.1	99.86	101.50	3.9	900	0.43%
2021/04/14	12	94.02	5	92.98	95.80	7	874	0.80%
2021/04/13	6	97.77	3	100.00	96.50	3	858	0.35%
2021/04/12	8	101.69	1	108.50	100.00	7	838	0.83%
2021/04/09	3	99.00	54	101.38	105.00	-51	781	-6.52%
2021/04/08	2	95.55	4	95.88	95.50	-2	735	-0.27%
2021/04/07	2	95.30	11	95.38	95.80	-9	724	-1.24%
2021/04/06	1	94.00	10	93.96	94.10	-9	716	-1.26%
2021/04/01	9	94.00	1.3	93.72	93.70	7.7	711	1.09%
2021/03/31	9	94.14	15	94.21	95.20	-6	704	-0.85%
2021/03/30	9	92.90	0	0.00	92.20	9	686	1.31%
2021/03/29	5	93.42	0.1	93.60	92.90	4.9	678	0.73%
2021/03/26	1	94.00	1	94.60	94.00	0	673	0.00%
2021/03/25	4	94.90	3	96.10	94.60	1	667	0.15%
2021/03/23	1	94.50	4	95.60	95.20	-3	660	-0.45%
2021/03/22	17	96.18	8	96.04	96.40	9	648	1.39%
2021/03/19	2	95.50	0.3	95.00	96.40	1.7	633	0.27%
2021/03/18	9	96.62	18	97.51	96.00	-9	622	-1.45%
2021/03/17	2.2	94.55	23	96.27	94.20	-20.8	590	-3.52%
2021/03/16	5	90.72	0	0.00	91.80	5	546	0.92%
2021/03/15	12	90.60	2	90.10	90.00	10	534	1.87%
2021/03/12	1	89.00	1	90.70	91.10	0	528	0.00%
2021/03/11	4	88.95	5	89.92	88.80	-1	518	-0.19%
2021/03/10	7	89.78	3	89.60	89.50	4	510	0.79%
2021/03/09	2	92.40	5	92.18	93.00	-3	492	-0.61%
2021/03/08	1	89.20	0	0.00	88.50	1	469	0.21%
2021/03/05	12.3	87.24	3	87.93	86.90	9.3	454	2.04%
2021/03/04	13	86.87	3	87.50	87.50	10	441	2.27%
2021/03/03	3	86.40	2	88.35	88.30	1	428	0.23%
2021/03/02	4	89.58	0	0.00	87.60	4	418	0.96%
2021/02/26	11	88.34	54	89.44	88.90	-43	399	-10.76%
2021/02/25	12	91.45	4	90.50	90.40	8	391	2.05%
2021/02/24	34	92.31	4	92.00	91.10	30	380	7.89%
2021/02/23	15.1	91.39	0	0.00	92.80	15.1	350	4.29%
2021/02/22	3.2	94.36	77	94.29	94.70	-73.8	323	-22.79%
2021/02/19	4	89.88	46	90.41	87.60	-42	265	-15.84%
2021/02/18	9	77.80	88	80.06	83.60	-79	188	-41.82%
2021/02/17	8	76.18	37	76.01	76.00	-29	159	-18.14%
2021/02/05	1	73.80	0	0.00	72.90	1	148	0.67%
2021/02/04	6	74.75	0	0.00	74.50	6	143	4.21%
2021/02/03	1	72.70	31	71.98	73.20	-30	115	-25.90%
2021/02/02	0	0.00	29	70.09	69.50	-29	98	-29.38%
2021/02/01	0	0.00	6	68.55	68.70	-6	95	-6.28%
2021/01/29	5	68.20	4	68.50	68.00	1	94	1.05%
2021/01/28	0	0.00	2	68.55	68.20	-2	93	-2.13%
2021/01/27	0	0.00	12	68.72	68.80	-12	93	-12.90%
2021/01/26	0	68.40	0	0.00	68.50	0	92	0.03%
2021/01/22	2	68.00	8	67.78	68.20	-6	91	-6.55%
2021/01/19	12	69.33	0	0.00	69.10	12	87	13.67%
2021/01/18	0	0.00	2	69.95	70.80	-2	83	-2.39%
2021/01/15	7	70.03	1	70.00	70.00	6	82	7.30%
2021/01/14	3	70.83	4	70.80	70.90	-1	80	-1.25%
2021/01/13	10	70.07	3	70.33	70.00	7	78	8.88%
2021/01/12	3	70.60	9	70.90	69.80	-6	77	-7.75%
2021/01/11	0	0.00	1	70.50	70.90	-1	75	-1.33%
2021/01/08	3	69.40	5	69.28	69.40	-2	71	-2.82%
2021/01/07	0	0.00	3	69.20	69.00	-3	68	-4.35%
2021/01/06	3	68.87	1	69.10	68.50	2	68	2.94%
2021/01/05	2.1	69.10	3	69.17	69.30	-1	66	-1.43%
2021/01/04	0.3	69.13	2	68.60	69.40	-1.7	65	-2.60%
2020/12/30	0	0.00	2	68.60	68.80	-2	62	-3.19%
2020/12/29	28	68.00	7	67.97	68.30	21	62	33.79%
2020/12/25	10	67.61	0	0.00	67.70	10	60	16.47%
2020/12/22	1	68.00	1	68.10	68.10	0	62	0.00%
2020/12/21	0	0.00	2	68.00	68.10	-2	62	-3.19%
2020/12/17	1.1	67.22	0	0.00	67.60	1.1	62	1.70%
2020/12/16	0.2	67.70	20	67.50	67.70	-19.8	62	-31.87%
2020/12/15	6	67.37	0	0.00	67.60	6	61	9.74%
2020/12/14	4	67.60	0	0.00	67.60	4	60	6.58%
2020/12/10	0	0.00	10	67.70	67.80	-10	60	-16.64%
2020/12/09	2	67.80	1	67.70	67.60	1	59	1.73%
2020/12/08	2	67.55	0	0.00	67.20	2	59	3.37%
2020/12/07	3	67.97	0	0.00	67.80	3	58	5.16%
2020/12/04	4	68.43	9	68.50	68.40	-5	57	-8.76%
2020/12/02	1	68.00	2	68.10	68.30	-1	57	-1.75%
2020/12/01	0	0.00	9	68.10	68.20	-9	57	-15.77%
2020/11/30	0	0.00	10	67.77	68.10	-10	56	-17.64%
2020/11/27	3	67.40	3	67.47	67.50	0	52	0.00%
2020/11/26	1	67.51	16	67.50	67.60	-15	52	-28.67%
2020/11/25	3	67.47	1	67.40	67.30	2	51	3.87%
2020/11/24	0	0.00	9	67.10	67.50	-9	51	-17.52%
2020/11/23	8	66.73	9	66.50	66.70	-1	49	-2.02%
2020/11/20	1	66.40	0	0.00	66.40	1	48	2.08%
2020/11/19	1	66.50	6	66.60	66.50	-5	48	-10.36%
2020/11/18	1	66.40	9	66.50	66.60	-8	47	-16.69%
2020/11/17	1	66.50	7	66.41	66.50	-6	47	-12.52%
2020/11/16	1	66.40	9	66.40	66.50	-8	48	-16.51%
2020/11/13	0	0.00	12	66.53	66.40	-12	48	-24.67%
2020/11/12	1	66.60	13	65.93	66.00	-12	49	-24.37%
2020/11/11	0	0.00	9	65.00	65.30	-9	48	-18.53%
2020/11/10	1	65.00	1	65.20	65.10	0	48	0.00%
2020/11/05	0	0.00	0.1	64.50	64.40	-0.1	49	-0.20%
2020/10/30	0.1	64.00	0	0.00	64.20	0.1	53	0.19%
2020/10/26	11	64.80	0	0.00	64.80	11	56	19.34%
2020/10/23	0	0.00	9	64.70	64.80	-9	57	-15.56%
2020/10/20	11	64.41	7	64.60	64.60	4	72	5.50%
2020/10/19	0	0.00	9	64.40	64.70	-9	73	-12.20%
2020/10/16	0	0.00	10	64.41	64.50	-10	74	-13.36%
2020/10/13	0	0.00	9	63.90	63.80	-9	78	-11.53%
2020/10/12	0.1	63.80	0	0.00	63.80	0.1	78	0.06%
2020/10/08	4	63.80	5	63.90	64.20	-1	79	-1.26%
2020/10/07	10	63.50	0	0.00	63.90	10	80	12.42%
2020/10/05	7	63.43	4	63.50	63.90	3	82	3.64%
2020/09/29	10	64.00	0	0.00	64.00	10	83	11.91%
2020/09/28	10	63.82	9	64.30	64.10	1	86	1.16%
2020/09/25	9	63.90	1	64.00	63.50	8	88	9.04%
2020/09/24	15	63.83	7	64.10	64.00	8	87	9.12%
2020/09/23	9	64.10	11	64.29	64.20	-2	88	-2.27%
2020/09/22	0	0.00	1	64.70	64.30	-1	88	-1.13%
2020/09/21	9	64.70	5	64.90	64.80	4	88	4.50%
2020/09/18	0	0.00	9	64.60	64.90	-9	89	-10.09%
2020/09/17	0	0.00	2	64.50	64.40	-2	89	-2.23%
2020/09/16	0	0.00	9	64.40	64.30	-9	90	-9.92%
2020/09/15	1	64.30	2	64.40	64.20	-1	91	-1.09%
2020/09/11	2	64.20	0	0.00	64.00	2	97	2.05%
2020/09/10	11	64.00	8	64.00	64.00	3	98	3.05%
2020/09/09	0	0.00	9	64.10	64.10	-9	99	-9.09%
2020/09/08	16	64.02	5	64.02	64.00	11	99	11.01%
2020/09/07	10	64.30	0	0.00	64.00	10	102	9.76%
2020/09/04	2	64.20	0	0.00	64.30	2	104	1.92%
2020/09/03	7	64.30	0	0.00	64.40	7	105	6.62%
2020/09/02	4	64.35	0	0.00	64.50	4	107	3.72%
2020/08/31	0	0.00	3	64.83	64.60	-3	111	-2.70%
2020/08/28	1	64.80	7	64.50	64.50	-6	111	-5.37%
2020/08/27	1	65.40	7	65.10	65.10	-6	113	-5.31%
2020/08/26	8	65.65	0	0.00	65.70	8	113	7.05%
2020/08/25	0	0.00	10	65.04	65.20	-10	114	-8.74%
2020/08/24	1	64.20	0	0.00	64.60	1	113	0.88%
2020/08/19	3	64.60	0	0.00	64.50	3	115	2.60%
2020/08/17	7	64.03	1	64.10	64.00	6	116	5.15%
2020/08/14	10	63.80	1	63.80	63.90	9	117	7.69%
2020/08/13	10	63.95	0	0.00	63.80	10	117	8.54%
2020/08/10	10	63.70	0	0.00	63.70	10	120	8.33%
2020/08/07	11	63.80	0	0.00	63.60	11	118	9.27%
2020/08/06	9	63.80	0	0.00	63.70	9	117	7.67%
2020/08/05	10	63.95	0	0.00	63.80	10	117	8.49%
2020/08/04	10	63.60	0	0.00	63.60	10	118	8.42%
2020/08/03	11	63.66	0	0.00	63.60	11	120	9.15%
2020/07/31	1	63.80	0	0.00	64.00	1	119	0.84%
2020/07/29	10	64.30	1	64.80	64.70	9	119	7.55%
2020/07/28	15	63.87	0	0.00	63.90	15	118	12.64%
2020/07/27	63	69.13	15	69.46	68.40	48	115	41.71%
2020/07/21	41	68.38	0	0.00	68.30	41	103	39.75%
2020/07/20	0	0.00	2	68.30	68.30	-2	101	-1.97%
2020/07/17	1	68.40	0	0.00	68.00	1	100	0.99%
2020/07/15	1	68.40	0	0.00	68.40	1	101	0.98%
2020/07/09	0	0.00	5	69.30	69.30	-5	103	-4.84%
2020/07/08	8	69.40	0	0.00	69.20	8	103	7.76%
2020/07/07	5	69.80	0	0.00	69.10	5	103	4.82%
2020/07/06	2	69.80	1	69.70	69.80	1	102	0.97%
2020/07/03	2	68.45	1	68.30	68.50	1	101	0.98%
2020/06/22	0	0.00	6	67.43	67.40	-6	104	-5.76%
2020/06/19	5	67.30	14	67.32	67.50	-9	106	-8.43%
2020/06/18	3	66.30	0	0.00	66.40	3	106	2.81%
2020/06/17	1	66.50	0	0.00	66.40	1	105	0.95%
2020/06/16	9	65.96	0	0.00	65.90	9	109	8.19%
2020/06/15	2	65.20	0	0.00	65.00	2	116	1.72%
2020/06/12	6	64.98	0	0.00	65.00	6	122	4.91%
2020/06/11	1	66.70	0	0.00	66.20	1	123	0.81%
2020/06/10	1	66.90	0	0.00	66.90	1	123	0.81%
2020/06/09	1	67.00	2	66.80	66.70	-1	127	-0.79%
2020/06/08	3	66.43	10	66.50	66.60	-7	128	-5.43%
2020/06/05	1	65.80	0	0.00	66.00	1	126	0.79%
2020/06/04	0	0.00	1	65.90	65.60	-1	128	-0.78%
2020/06/01	4	63.60	1	63.50	64.00	3	128	2.34%
2020/05/28	3	63.97	0	0.00	63.60	3	128	2.33%
2020/05/27	2	63.20	0	0.00	63.60	2	130	1.54%
2020/05/25	6	63.40	0	0.00	63.40	6	129	4.65%
2020/05/22	1	63.60	0	0.00	63.60	1	131	0.76%
2020/05/21	1	64.30	0	0.00	64.20	1	130	0.77%
2020/05/20	6	63.87	0	0.00	64.30	6	129	4.64%
2020/05/19	1	63.50	0	0.00	63.50	1	129	0.77%
2020/05/18	1	63.60	0	0.00	63.40	1	127	0.78%
2020/05/15	5	63.98	6	63.50	64.20	-1	127	-0.79%
2020/05/12	11	65.11	0	0.00	65.00	11	127	8.62%
2020/05/05	4	65.60	1	65.60	65.40	3	137	2.18%
2020/05/04	12	65.23	0	0.00	65.40	12	137	8.71%
2020/04/30	1	66.10	6	66.50	66.50	-5	138	-3.61%
2020/04/29	1	65.80	2	65.65	65.60	-1	142	-0.70%
2020/04/24	0	0.00	2	64.10	64.10	-2	147	-1.35%
2020/04/23	1	64.00	1	64.00	64.00	0	147	0.00%
2020/04/21	4	64.33	6	64.15	64.00	-2	149	-1.34%
2020/04/17	1	66.40	2	66.40	65.50	-1	149	-0.67%
2020/04/16	4	65.55	0	0.00	65.80	4	149	2.67%
2020/04/15	17	65.81	3	65.00	66.00	14	149	9.38%
2020/04/14	6	63.83	1	64.00	64.10	5	147	3.38%
2020/04/13	5	63.22	0	0.00	62.90	5	148	3.37%
2020/04/10	4	62.20	2	62.30	62.50	2	148	1.34%
2020/04/09	7	62.46	0	0.00	62.10	7	148	4.72%
2020/04/08	2	62.20	1	61.20	62.00	1	147	0.68%
2020/04/07	1	60.40	0	0.00	60.90	1	146	0.68%
2020/04/06	2	59.00	1	59.50	59.50	1	144	0.69%
2020/03/31	4	58.70	0	0.00	59.00	4	145	2.75%
2020/03/30	5	56.60	0	0.00	58.10	5	144	3.45%
2020/03/27	10	59.10	2	59.25	58.60	8	144	5.53%
2020/03/26	6	59.07	0	0.00	59.00	6	141	4.23%
2020/03/25	1	59.00	0	0.00	58.00	1	140	0.71%
2020/03/23	0	0.00	1	52.80	52.90	-1	135	-0.74%
2020/03/19	4	53.93	0	0.00	51.40	4	131	3.05%
2020/03/18	49	56.02	0	0.00	55.50	49	123	39.58%
2020/03/17	8	58.06	0	0.00	58.40	8	117	6.82%
2020/03/16	2	60.05	0	0.00	60.10	2	115	1.73%
2020/03/13	2	59.45	0	0.00	59.70	2	116	1.72%
2020/03/12	1	64.00	0	0.00	64.00	1	113	0.88%
2020/03/10	2	65.90	0	0.00	66.20	2	116	1.72%
2020/03/05	9	68.00	0	0.00	68.10	9	121	7.42%
2020/03/02	3	66.00	2	66.00	67.00	1	126	0.79%
2020/02/19	1	67.70	0	0.00	67.80	1	128	0.78%
2020/02/18	2	67.50	0	0.00	67.50	2	128	1.56%
2020/02/10	2	68.00	0	0.00	67.10	2	127	1.56%
2020/02/07	1	68.30	8	68.50	68.60	-7	120	-5.81%
2020/02/06	0	0.00	5	68.70	68.80	-5	120	-4.15%
2020/02/05	0	0.00	10	68.65	68.70	-10	120	-8.28%
2020/02/04	0	0.00	15	68.77	68.90	-15	120	-12.49%
2020/02/03	0	0.00	25	68.64	69.30	-25	119	-20.96%
2020/01/30	1	69.00	1	69.10	68.80	0	112	0.00%
2020/01/20	0	0.00	7	70.50	70.60	-7	110	-6.35%
2020/01/17	0	0.00	1	70.40	70.40	-1	110	-0.91%
2020/01/16	4	70.20	0	0.00	70.30	4	110	3.63%
2020/01/15	0	0.00	9	70.30	70.40	-9	110	-8.11%
2020/01/14	9	70.00	0	0.00	70.10	9	111	8.05%
2020/01/13	9	70.00	9	70.19	70.20	0	111	0.00%
2020/01/09	9	69.60	5	69.70	69.70	4	108	3.68%
2020/01/06	1	69.50	0	0.00	69.30	1	107	0.93%
2019/12/31	9	70.00	5	70.10	70.10	4	106	3.74%
2019/12/27	0	0.00	9	70.00	70.10	-9	107	-8.35%
2019/12/25	8	69.90	5	69.90	70.00	3	108	2.78%
2019/12/19	1	69.40	0	0.00	69.50	1	106	0.94%
2019/12/17	5	69.70	7	70.00	69.80	-2	104	-1.91%
2019/12/11	5	69.10	0	0.00	69.60	5	104	4.79%
2019/12/09	18	68.80	0	0.00	69.00	18	99	18.02%
2019/12/06	14	68.91	0	0.00	69.00	14	97	14.38%
2019/12/05	5	69.10	0	0.00	69.10	5	93	5.33%
2019/12/04	20	69.11	0	0.00	69.60	20	92	21.73%
2019/11/28	1	69.70	0	0.00	69.10	1	82	1.21%
2019/11/27	4	70.03	0	0.00	69.80	4	79	5.04%
2019/11/26	2	69.10	1	69.20	69.20	1	75	1.33%
2019/11/25	1	69.00	0	0.00	69.20	1	73	1.37%
2019/11/22	17	68.90	0	0.00	69.20	17	71	23.87%
2019/11/20	1	69.50	0	0.00	69.60	1	68	1.47%
2019/11/19	11	69.77	0	0.00	69.60	11	67	16.25%
2019/11/18	1	69.70	0	0.00	69.80	1	67	1.48%
2019/11/14	0	0.00	1	69.90	69.90	-1	65	-1.53%
2019/11/12	0	0.00	2	70.15	70.10	-2	63	-3.13%
2019/11/11	0	0.00	1	70.20	70.20	-1	63	-1.57%
2019/11/05	2	70.25	0	0.00	70.40	2	62	3.21%
2019/11/01	2	70.30	0	0.00	70.40	2	62	3.21%
2019/10/31	1	70.50	3	70.50	70.20	-2	64	-3.12%
2019/10/30	17	70.40	9	70.50	70.40	8	65	12.30%
2019/10/29	7	70.40	8	70.40	70.40	-1	68	-1.45%
2019/10/28	0	0.00	8	70.40	70.40	-8	72	-10.98%
2019/10/25	2	70.40	0	0.00	70.20	2	73	2.72%
2019/10/23	0	0.00	8	70.20	70.10	-8	76	-10.51%
2019/10/22	0	0.00	9	70.30	70.30	-9	76	-11.72%
2019/10/15	9	70.36	0	0.00	70.60	9	76	11.81%
2019/10/14	0	0.00	6	70.10	70.20	-6	77	-7.73%
2019/10/07	13	69.70	0	0.00	69.70	13	78	16.46%
2019/10/04	3	69.80	0	0.00	69.80	3	78	3.80%
2019/10/02	3	69.80	0	0.00	69.90	3	81	3.69%
2019/10/01	1	70.00	0	0.00	70.10	1	80	1.24%
2019/09/16	0	0.00	2	71.00	71.00	-2	81	-2.46%
2019/09/12	1	71.00	1	71.40	71.40	0	81	0.00%
2019/09/11	0	0.00	1	71.40	71.30	-1	80	-1.24%
2019/09/05	0	0.00	8	70.90	70.80	-8	79	-10.04%
2019/08/28	1	70.80	0	0.00	70.70	1	80	1.24%
2019/08/19	0	0.00	1	70.70	70.70	-1	83	-1.20%
2019/08/15	0	0.00	3	70.10	70.30	-3	83	-3.60%
2019/08/13	1	69.80	0	0.00	70.40	1	82	1.21%
2019/08/12	2	69.75	0	0.00	69.70	2	82	2.43%
2019/08/06	0	0.00	7	68.80	68.90	-7	80	-8.66%
2019/08/05	4	69.18	0	0.00	69.20	4	80	4.97%
2019/08/02	5	69.90	0	0.00	69.90	5	80	6.18%
2019/08/01	3	70.20	0	0.00	70.20	3	81	3.70%
2019/07/31	1	70.50	0	0.00	70.40	1	79	1.25%
2019/07/29	0	0.00	1	74.70	74.80	-1	72	-1.38%
2019/07/25	1	74.30	0	0.00	74.30	1	70	1.41%
2019/07/24	0	0.00	6	74.10	74.30	-6	70	-8.57%
2019/07/16	2	73.90	0	0.00	75.00	2	69	2.89%
2019/07/10	0	0.00	6	73.50	73.60	-6	68	-8.77%
2019/07/09	0	0.00	8	73.53	73.60	-8	67	-11.77%
2019/07/08	11	73.10	4	73.00	73.50	7	67	10.39%
2019/07/05	6	72.65	5	72.80	72.90	1	66	1.50%
2019/07/04	9	72.70	8	72.70	72.70	1	67	1.48%
2019/07/03	10	72.60	6	72.60	72.60	4	69	5.78%
2019/07/02	1	73.00	2	73.00	73.10	-1	70	-1.41%
2019/06/28	1	72.60	0	0.00	72.60	1	72	1.38%
2019/06/25	10	72.73	8	72.70	72.90	2	75	2.65%
2019/06/24	5	73.20	0	0.00	73.20	5	75	6.59%
2019/06/18	0	0.00	9	72.14	72.20	-9	76	-11.79%
2019/06/17	8	71.90	7	71.90	72.00	1	77	1.29%
2019/06/14	1	71.70	0	0.00	71.60	1	77	1.29%
2019/06/13	0	0.00	9	71.80	71.90	-9	77	-11.67%
2019/06/10	9	71.80	0	0.00	71.80	9	80	11.12%
2019/06/06	8	72.10	7	72.10	72.00	1	80	1.24%
2019/06/05	0	0.00	3	72.50	72.50	-3	81	-3.68%
2019/05/31	0	0.00	1	72.90	72.90	-1	82	-1.21%
2019/05/27	0	0.00	1	72.40	73.30	-1	86	-1.15%
2019/05/17	3	71.50	0	0.00	71.60	3	91	3.28%
2019/05/16	2	71.60	0	0.00	71.50	2	92	2.17%
2019/05/15	4	71.30	0	0.00	71.30	4	92	4.32%
2019/05/14	3	70.73	6	70.70	71.20	-3	93	-3.22%
2019/05/13	0	0.00	5	71.30	71.10	-5	92	-5.39%
2019/05/10	4	71.30	0	0.00	72.00	4	91	4.36%
2019/05/02	1	72.10	0	0.00	72.00	1	86	1.15%
2019/04/29	1	71.80	0	0.00	72.10	1	85	1.17%
2019/04/24	0	0.00	7	72.70	72.90	-7	85	-8.18%
2019/04/22	0	0.00	9	73.41	73.30	-9	86	-10.38%
2019/04/19	0	0.00	9	73.40	73.50	-9	87	-10.26%
2019/04/17	0	0.00	0	76.00	74.20	0	89	-0.05%
2019/04/16	0	0.00	9	73.00	73.80	-9	90	-9.95%
2019/04/15	3	73.10	0	0.00	73.30	3	92	3.26%
2019/04/11	0	0.00	6	73.70	73.70	-6	98	-6.08%
2019/04/10	0	0.00	4	74.20	74.30	-4	100	-3.96%
2019/04/09	3	74.60	9	74.60	74.80	-6	100	-5.98%
2019/04/03	0	0.00	11	73.15	73.30	-11	96	-11.45%
2019/04/02	1	73.20	9	73.10	72.90	-8	94	-8.43%
2019/04/01	0	0.00	9	72.50	72.80	-9	93	-9.58%
2019/03/28	0	0.00	9	72.10	72.60	-9	92	-9.70%
2019/03/27	1	72.10	9	72.30	72.20	-8	99	-8.01%
2019/03/26	6	72.10	9	72.10	72.30	-3	102	-2.92%
2019/03/15	0	0.00	5	72.70	72.70	-5	108	-4.60%
2019/03/13	20	72.00	0	0.00	72.00	20	107	18.55%
2019/03/04	5	71.60	0	0.00	71.90	5	103	4.84%
2019/02/27	2	71.35	0	0.00	71.60	2	102	1.95%
2019/02/26	1	72.60	0	0.00	72.20	1	102	0.98%
2019/02/21	4	70.80	0	0.00	71.10	4	97	4.10%
2019/02/20	2	70.60	0	0.00	70.60	2	96	2.08%
2019/02/18	2	70.70	0	0.00	70.80	2	96	2.07%
2019/02/15	4	70.70	0	0.00	70.70	4	95	4.18%
2019/02/14	2	70.70	0	0.00	70.80	2	95	2.09%
2019/02/13	4	70.83	0	0.00	70.90	4	96	4.14%
2019/02/11	1	70.40	0	0.00	70.90	1	97	1.03%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/17	5	70.00	0	0.00	69.90	5	96	5.20%
2019/01/16	1	70.10	0	0.00	70.20	1	95	1.05%
2019/01/15	5	69.60	0	0.00	69.60	5	94	5.28%
2019/01/14	5	70.10	0	0.00	69.20	5	93	5.37%
2019/01/11	2	69.80	0	0.00	70.00	2	92	2.17%
2019/01/10	1	70.30	0	0.00	70.40	1	90	1.11%
2019/01/09	3	71.60	0	0.00	71.70	3	88	3.39%
2019/01/07	1	72.60	2	72.70	73.80	-1	85	-1.16%
2018/12/27	0	0.00	7.2	67.91	68.00	-7.2	76	-9.40%
2018/12/24	0	0.00	4	68.10	68.10	-4	75	-5.28%
2018/12/21	0	0.00	8	67.50	68.60	-8	74	-10.69%
2018/12/20	17	66.29	0	0.00	66.90	17	72	23.30%
2018/12/19	9	67.54	5	67.20	67.20	4	65	6.11%
2018/12/18	3	68.30	0	0.00	67.70	3	62	4.84%
2018/12/17	5	68.00	0	0.00	67.70	5	59	8.35%
2018/12/13	4	67.48	0	0.00	67.30	4	57	6.97%
2018/12/11	11	68.17	0	0.00	68.20	11	54	20.18%
2018/12/07	0	0.00	5	70.20	70.00	-5	53	-9.41%
2018/12/05	0	0.00	8	71.10	70.90	-8	56	-14.14%
2018/12/04	0	0.00	6	71.45	71.30	-6	56	-10.62%
2018/11/30	10	69.42	9	69.51	70.00	1	56	1.76%
2018/11/29	0	0.00	8	70.00	69.80	-8	59	-13.42%
2018/11/27	0	0.00	1	69.70	69.40	-1	62	-1.59%
2018/11/26	8	69.70	0	0.00	69.40	8	63	12.66%
2018/11/23	18	69.52	0	0.00	69.50	18	62	28.86%
2018/11/22	0	0.00	1	69.80	69.90	-1	61	-1.64%
2018/11/21	0	0.00	0.1	71.00	70.20	-0.1	60	-0.25%
2018/11/20	0	0.00	2	70.25	70.10	-2	60	-3.31%
2018/11/19	0	0.00	2	70.50	70.00	-2	60	-3.31%
2018/11/16	20	69.83	0	0.00	69.50	20	59	33.38%
2018/11/14	10	70.05	1	70.30	70.20	9	59	15.25%
2018/11/13	2	69.70	8	69.80	69.70	-6	58	-10.27%
2018/11/12	2	70.30	8	70.50	70.00	-6	56	-10.53%
2018/11/09	1	70.80	0	0.00	70.90	1	55	1.80%
2018/11/08	1	71.50	0	0.00	71.90	1	54	1.85%
2018/11/05	10	71.60	0	0.00	72.00	10	52	18.97%
2018/10/29	0	0.00	8	71.40	71.40	-8	52	-15.20%
2018/10/24	0	0.00	4	71.60	71.90	-4	51	-7.71%
2018/10/17	1	73.00	0	0.00	72.70	1	50	1.98%
2018/10/16	0	0.00	2	73.00	72.70	-2	50	-3.96%
2018/10/15	0	0.00	6	73.40	73.40	-6	49	-12.01%
2018/10/11	0	0.00	7	73.33	73.40	-7	49	-14.25%
2018/10/05	1	76.90	0	0.00	77.00	1	47	2.09%
2018/10/03	1	78.70	0	0.00	79.00	1	46	2.16%
2018/09/20	1	79.00	0	0.00	79.40	1	47	2.11%
2018/09/12	3	76.93	0	0.00	76.00	3	44	6.77%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%
2018/09/04	7	80.00	0	0.00	80.90	7	35	19.54%
2018/09/03	1	80.80	0	0.00	80.50	1	31	3.19%
2018/08/27	0	0.00	7	82.30	82.30	-7	31	-22.31%
2018/08/24	1	82.40	0	0.00	82.20	1	31	3.20%
2018/08/21	1	82.50	0	0.00	82.50	1	32	3.11%
2018/08/20	0	0.00	5	82.38	82.90	-5	30	-16.49%
2018/08/17	0	0.00	1	82.20	82.20	-1	29	-3.34%
2018/08/16	5	82.10	0	0.00	82.20	5	29	16.67%
2018/08/13	0	0.00	2	82.10	83.00	-2	30	-6.46%
2018/07/20	0	0.00	1	85.80	86.30	-1	32	-3.07%
2018/07/17	3	85.60	0	0.00	86.20	3	33	8.84%
2018/07/16	5	88.00	0	0.00	88.80	5	32	15.26%
2018/07/13	9	87.44	0	0.00	87.40	9	31	28.32%
2018/07/12	9	87.12	0	0.00	87.00	9	31	28.16%
2018/07/10	5	86.90	0	0.00	86.50	5	32	15.20%
2018/07/04	1	86.10	0	0.00	86.70	1	34	2.94%
2018/07/03	11	87.20	0	0.00	86.30	11	33	32.55%
2018/06/26	1	85.50	0	0.00	86.20	1	34	2.93%
2018/06/22	1	86.50	0	0.00	86.50	1	34	2.91%
2018/06/21	1	86.50	0	0.00	87.00	1	35	2.85%
2018/06/14	10	86.50	0	0.00	86.50	10	35	28.26%
2018/06/04	0	0.00	2	86.40	86.80	-2	40	-4.95%
2018/05/31	0	0.00	1	85.50	85.70	-1	42	-2.36%
2018/05/22	2	85.10	0	0.00	85.10	2	49	4.01%
2018/05/18	1	85.00	0	0.00	85.20	1	50	1.98%
2018/05/14	1	86.00	0	0.00	86.00	1	55	1.79%
2018/05/11	0.5	92.00	0.5	92.00	85.70	0	55	0.00%
2018/05/08	5	85.32	0	0.00	87.00	5	55	9.00%
2018/04/24	8	86.00	0	0.00	86.00	8	61	13.11%
2018/04/23	10	86.70	0	0.00	86.70	10	61	16.37%
2018/04/03	1	88.10	0	0.00	89.00	1	68	1.45%
2018/04/02	0	0.00	1	89.00	89.00	-1	68	-1.45%
2018/03/26	2	88.60	0	0.00	88.60	2	72	2.76%
2018/03/23	8	88.70	0	0.00	88.60	8	71	11.14%
2018/03/15	2	89.80	0	0.00	90.30	2	69	2.89%
2018/03/14	1	90.60	0	0.00	90.90	1	68	1.46%
2018/03/13	1	90.50	0	0.00	90.70	1	68	1.46%
2018/03/08	0	0.00	7	91.60	91.60	-7	69	-10.09%
2018/03/06	3	90.80	0	0.00	91.40	3	70	4.28%
2018/02/27	0	0.00	7	93.00	93.40	-7	71	-9.83%
2018/02/23	0	0.00	6	93.30	94.30	-6	73	-8.16%
2018/02/09	1	89.30	0	0.00	90.40	1	77	1.29%
2018/02/07	1	89.00	8	89.30	89.00	-7	77	-9.07%
2018/02/06	4	89.00	0	0.00	87.50	4	78	5.10%
2018/01/30	0	0.00	3	90.90	91.00	-3	83	-3.59%
2018/01/26	0	0.00	4	91.43	91.20	-4	84	-4.74%
2018/01/23	0	0.00	8	92.50	92.60	-8	84	-9.46%
2018/01/22	0	0.00	0.3	92.50	92.50	-0.3	83	-0.32%
2018/01/19	0	0.00	8	91.60	91.70	-8	83	-9.64%
2018/01/10	0	0.00	1	92.50	92.80	-1	81	-1.23%
2018/01/08	1	92.00	2	92.50	92.50	-1	89	-1.11%
2018/01/05	1	90.50	5	90.80	90.80	-4	91	-4.37%
2018/01/04	0	0.00	4	90.80	90.60	-4	91	-4.37%