富邦上証正2 (00633L)-元大-發財券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.61
漲跌
▼0.09
漲幅
-0.22%
成交量
3,825張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	102.2	40.10	104	40.48	40.70	-1.8	15,690	-0.01%	大買/大賣/
2024/11/19	202.2	40.79	200	40.35	39.88	2.2	15,584	0.01%	大買/大賣/
2024/11/18	200	40.43	200	41.55	41.11	0	15,383	0.00%	大買/大賣/
2024/11/15	100.1	41.14	100	41.30	41.23	0.1	15,188	0.00%
2024/11/14	100.1	41.90	100	42.03	42.04	0.1	15,002	0.00%
2024/11/13	100	41.05	100	41.72	41.71	0	14,952	0.00%
2024/11/11	0.4	41.50	0	0.00	42.01	0.4	14,589	0.00%
2024/11/08	0	0.00	1	42.64	43.27	-1	14,334	-0.01%
2024/11/07	100	41.17	100	42.82	42.63	0	13,951	0.00%
2024/11/06	1	41.37	1	41.52	41.25	0	13,748	0.00%
2024/10/28	100	40.50	100	40.91	40.89	0	13,161	0.00%
2024/10/25	2	41.01	2	41.14	41.71	0	13,014	0.00%
2024/10/23	4	42.37	4	42.61	42.34	0	12,871	0.00%
2024/10/21	20	41.32	0	0.00	41.06	20	12,746	0.16%
2024/10/18	1	39.33	1	40.70	40.70	0	12,480	0.00%
2024/10/17	2	40.27	0	0.00	40.18	2	12,280	0.02%
2024/10/16	11	40.58	1.1	40.69	40.52	9.9	12,128	0.08%
2024/10/15	4.1	42.53	2	43.24	42.09	2.1	11,816	0.02%
2024/10/14	15	43.01	0	0.00	43.82	15	11,553	0.13%
2024/10/11	25	42.93	0	0.00	42.52	25	11,109	0.23%
2024/10/09	16	43.92	14	45.26	45.35	2	10,658	0.02%
2024/10/08	18	51.29	8	47.66	47.66	10	9,679	0.10%
2024/10/07	3	55.27	0	0.00	56.00	3	8,598	0.04%
2024/10/04	7	51.78	1	49.84	53.50	6	7,915	0.08%
2024/10/01	1	42.70	0	0.00	42.70	1	7,274	0.01%
2024/09/30	0	0.00	30	42.20	43.03	-30	7,116	-0.42%
2024/09/27	30	38.09	0	0.00	38.69	30	6,310	0.48%
2024/09/26	0	0.00	20	34.18	35.40	-20	5,516	-0.36%
2024/09/20	0	0.00	261	29.03	28.86	-261	4,778	-5.46%	大賣/鉅額交易
2024/09/19	0	0.00	100	29.16	29.27	-100	4,720	-2.12%
2024/09/18	0	0.00	100	28.85	28.66	-100	4,700	-2.13%
2024/09/06	0	0.00	117	30.60	30.18	-117	4,945	-2.37%	大賣/鉅額交易
2024/08/30	0	0.00	105	31.52	32.25	-105	5,012	-2.09%	大賣/鉅額交易
2024/08/27	0	0.00	2	31.81	31.93	-2	4,967	-0.04%
2024/08/22	1	31.80	0	0.00	31.97	1	5,074	0.02%
2024/08/21	0	0.00	1	31.70	31.68	-1	5,143	-0.02%
2024/08/19	1	32.47	0	0.00	32.05	1	5,248	0.02%
2024/08/15	1	31.63	2	30.95	31.53	-1	5,238	-0.02%
2024/08/13	0	0.00	1	31.00	30.99	-1	5,255	-0.02%
2024/08/09	3	31.53	2	31.54	31.31	1	5,356	0.02%
2024/08/07	5	31.25	0	0.00	31.36	5	5,425	0.09%
2024/07/19	0	0.00	0	35.00	34.96	0	5,466	0.00%
2024/07/18	0	0.00	33	34.66	34.93	-33	5,440	-0.61%
2024/07/17	0	0.00	75	34.33	34.46	-75	5,406	-1.39%
2024/07/12	48	33.73	0.2	33.71	33.89	47.8	5,557	0.86%
2024/07/10	0	0.00	1.1	33.24	33.05	-1.1	5,589	-0.02%
2024/07/05	1.3	32.42	0	0.00	32.37	1.3	5,816	0.02%
2024/07/04	10	33.70	318	33.74	33.58	-308	5,696	-5.41%	大賣/鉅額交易
2024/07/03	0	0.00	287	33.68	33.70	-287	5,731	-5.01%	大賣/鉅額交易
2024/07/02	0	0.00	300	33.70	33.76	-300	5,803	-5.17%	大賣/鉅額交易
2024/07/01	0	0.00	60	32.71	32.89	-60	5,804	-1.03%
2024/06/28	70	32.88	1	32.88	33.20	69	5,841	1.18%
2024/06/27	4	32.93	0	0.00	32.94	4	5,917	0.07%
2024/06/26	1	33.13	0	0.00	32.93	1	5,877	0.02%
2024/06/20	0	0.00	60	33.90	33.64	-60	5,761	-1.04%
2024/06/19	0	0.00	8	33.76	33.75	-8	5,885	-0.14%
2024/06/17	8	33.55	0	0.00	33.63	8	5,946	0.13%
2024/06/05	0	0.00	23	35.60	35.29	-23	6,210	-0.37%
2024/06/04	4	35.43	0	0.00	35.37	4	6,289	0.06%
2024/06/03	24	35.05	0	0.00	35.00	24	6,441	0.37%
2024/05/31	0	0.00	2	35.35	35.06	-2	6,445	-0.03%
2024/05/24	4	35.76	0	0.00	35.72	4	6,797	0.06%
2024/05/23	3	36.56	0	0.00	36.26	3	6,865	0.04%
2024/05/20	1	37.34	0	0.00	37.19	1	7,425	0.01%
2024/05/13	1	36.25	0	0.00	36.29	1	8,360	0.01%
2024/05/03	5	36.60	0	0.00	36.50	5	9,271	0.05%
2024/04/29	105	35.18	0	0.00	35.97	105	10,271	1.02%	大買/鉅額交易
2024/04/25	0	0.00	22	34.00	34.20	-22	10,315	-0.21%
2024/04/22	108	34.35	0	0.00	33.93	108	10,839	1.00%	大買/鉅額交易
2024/04/19	0	0.00	2	34.09	33.77	-2	10,854	-0.02%
2024/04/18	1	34.32	0	0.00	34.37	1	10,879	0.01%
2024/04/16	0	0.00	0	33.40	33.80	0	10,869	0.00%
2024/04/15	0	0.00	0.1	33.55	33.68	-0.1	10,847	0.00%
2024/04/10	0	0.00	0	32.80	32.76	0	10,941	0.00%
2024/04/02	2	33.92	0	0.00	33.93	2	11,261	0.02%
2024/03/21	6	33.60	0	0.00	33.49	6	10,989	0.05%
2024/03/20	10	33.40	0	0.00	33.45	10	11,071	0.09%
2024/03/19	0	0.00	1	33.31	33.36	-1	11,143	-0.01%
2024/03/14	0	0.00	0.1	33.16	32.72	-0.1	11,326	0.00%
2024/03/08	4	31.95	0	0.00	31.47	4	11,371	0.04%
2024/03/07	5.2	32.30	5	31.85	31.81	0.2	11,286	0.00%
2024/03/06	10	32.30	0	0.00	32.30	10	11,198	0.09%
2024/03/05	15	31.52	13	32.16	32.06	2	11,128	0.02%
2024/02/26	0	0.00	5	31.99	31.42	-5	10,913	-0.05%
2024/02/21	0.1	30.70	1	32.05	32.25	-1	10,738	-0.01%
2024/02/16	0	0.00	9	29.69	30.40	-9	10,130	-0.09%
2024/02/15	101	29.12	5	29.31	29.36	96	9,925	0.97%	大買/
2024/02/05	0	0.00	10	27.61	27.71	-10	9,695	-0.10%
2024/02/02	2	26.82	2	26.94	26.89	0	9,339	0.00%
2024/02/01	2	26.98	2	27.11	27.47	0	9,161	0.00%
2024/01/30	20	27.60	10	27.71	27.51	10	8,821	0.11%
2024/01/29	2	28.65	5	28.84	28.39	-3	8,569	-0.04%
2024/01/25	1	28.25	16	28.43	28.47	-15	8,213	-0.18%
2024/01/24	11	27.03	3	27.24	26.70	8	7,766	0.10%
2024/01/19	100	26.85	0	0.00	27.03	100	7,130	1.40%
2024/01/18	19	25.98	15	26.07	25.77	4	6,965	0.06%
2024/01/17	5	27.16	0	0.00	26.83	5	6,609	0.08%
2024/01/16	2	27.31	2	26.97	27.15	0	6,610	0.00%
2024/01/15	0	0.00	28	27.38	27.39	-28	6,564	-0.43%
2024/01/12	2	27.08	2	27.28	27.34	0	6,564	0.00%
2024/01/11	5	27.18	0	0.00	27.62	5	6,647	0.08%
2024/01/10	8	27.35	23	27.24	27.29	-15	6,574	-0.23%
2024/01/04	15	28.11	0	0.00	27.82	15	6,328	0.24%
2024/01/03	2	28.55	0	0.00	28.39	2	6,200	0.03%
2023/12/29	0	0.00	20	29.41	29.34	-20	5,935	-0.34%
2023/12/28	0	0.00	16	28.85	29.21	-16	5,848	-0.27%
2023/12/27	2	27.72	2	27.86	27.94	0	5,768	0.00%
2023/12/26	2	27.96	0	0.00	27.85	2	5,727	0.03%
2023/12/25	5	28.16	0	0.00	28.17	5	5,747	0.09%
2023/12/22	9	28.34	0	0.00	28.34	9	5,770	0.16%
2023/12/21	0	0.00	10	28.00	28.08	-10	5,737	-0.17%
2023/12/20	10	27.75	0	0.00	27.91	10	5,734	0.17%
2023/12/19	3	27.90	0	0.00	27.85	3	5,757	0.05%
2023/12/14	10	28.50	0	0.00	28.03	10	5,581	0.18%
2023/12/13	2	28.70	0	0.00	28.36	2	5,518	0.04%
2023/12/12	0	0.00	5	29.20	29.20	-5	5,478	-0.09%
2023/12/11	20	28.21	15	28.36	28.47	5	5,437	0.09%
2023/12/08	0	0.00	25	29.20	29.18	-25	5,300	-0.47%
2023/12/07	111	28.69	0	0.00	29.02	111	5,274	2.10%	大買/鉅額交易
2023/12/06	20	29.05	0	0.00	29.33	20	5,159	0.39%
2023/12/05	2	29.87	0	0.00	29.89	2	4,995	0.04%
2023/12/01	2	30.72	0	0.00	30.45	2	5,036	0.04%
2023/11/30	0	0.00	1	31.03	31.09	-1	4,998	-0.02%
2023/11/29	1	30.95	0	0.00	30.76	1	5,170	0.02%
2023/11/22	2	32.71	0	0.00	32.62	2	5,489	0.04%
2023/11/20	0	0.00	6	32.48	32.67	-6	5,461	-0.11%
2023/11/16	5	32.85	0	0.00	32.90	5	5,520	0.09%
2023/11/09	6	33.75	0	0.00	33.73	6	5,647	0.11%
2023/11/07	1	33.80	0	0.00	33.84	1	6,020	0.02%
2023/11/06	0	0.00	7	34.45	34.21	-7	6,124	-0.11%
2023/11/03	9	33.96	0	0.00	33.92	9	6,113	0.15%
2023/10/27	0	0.00	8	32.46	33.05	-8	6,304	-0.13%
2023/10/24	8	31.73	0	0.00	31.20	8	6,771	0.12%
2023/10/20	1	31.82	0	0.00	31.83	1	6,893	0.01%
2023/10/18	6	34.18	0	0.00	34.09	6	6,697	0.09%
2023/10/04	2	34.88	0	0.00	34.30	2	6,933	0.03%
2023/10/02	4	36.33	0	0.00	36.20	4	6,856	0.06%
2023/09/22	1	36.50	0	0.00	36.65	1	6,900	0.01%
2023/09/05	3	38.73	0	0.00	38.25	3	7,255	0.04%
2023/08/28	2	38.85	0	0.00	36.99	2	7,158	0.03%
2023/08/21	2	36.17	0	0.00	36.16	2	7,163	0.03%
2023/08/17	1	37.21	0	0.00	36.92	1	7,239	0.01%
2023/08/14	3	37.48	0	0.00	37.20	3	7,371	0.04%
2023/08/02	4	40.04	0	0.00	39.84	4	7,131	0.06%
2023/07/31	2	41.34	0	0.00	41.00	2	7,135	0.03%
2023/07/28	0	0.00	1	38.64	40.53	-1	6,918	-0.01%
2023/07/25	0	0.00	2	38.23	38.40	-2	6,750	-0.03%
2023/07/19	0	0.00	1	36.00	35.97	-1	6,674	-0.01%
2023/07/18	73	36.61	0	0.00	36.31	73	6,671	1.09%
2023/07/17	110	36.42	0	0.00	36.31	110	6,695	1.64%	大買/鉅額交易
2023/07/13	0	0.00	36	36.49	37.27	-36	6,642	-0.54%
2023/07/10	0	0.00	4	35.74	35.41	-4	6,653	-0.06%
2023/07/07	0	0.00	10	35.21	35.28	-10	6,725	-0.15%
2023/07/06	0	0.00	5	35.15	35.30	-5	6,756	-0.07%
2023/07/04	5	36.39	0	0.00	36.37	5	6,858	0.07%
2023/06/16	0	0.00	2	37.50	37.73	-2	7,052	-0.03%
2023/06/14	0	0.00	3	35.93	36.25	-3	7,118	-0.04%
2023/06/13	0	0.00	10	35.35	35.40	-10	7,002	-0.14%
2023/06/12	0	0.00	12	35.70	35.56	-12	7,005	-0.17%
2023/06/09	1	35.17	3	35.20	35.17	-2	7,071	-0.03%
2023/06/07	3	34.69	0	0.00	34.62	3	7,182	0.04%
2023/06/06	21	35.32	11	35.60	35.23	10	7,216	0.14%
2023/06/05	3	34.90	0	0.00	34.78	3	7,281	0.04%
2023/06/02	0	0.00	10	35.10	34.94	-10	7,307	-0.14%
2023/06/01	4	34.16	2	34.48	34.32	2	7,391	0.03%
2023/05/31	2	33.79	0	0.00	33.55	2	7,412	0.03%
2023/05/29	1	34.92	0	0.00	35.01	1	7,435	0.01%
2023/05/26	4	35.00	0	0.00	35.41	4	7,531	0.05%
2023/05/25	13	35.58	0	0.00	35.43	13	7,532	0.17%
2023/05/24	12	36.77	0	0.00	36.61	12	7,390	0.16%
2023/05/19	8	37.48	0	0.00	37.57	8	7,402	0.11%
2023/05/15	1	37.60	1	38.03	38.32	0	7,381	0.00%
2023/05/12	0	0.00	6	38.68	38.10	-6	7,364	-0.08%
2023/05/11	0	0.00	2	38.85	38.75	-2	7,363	-0.03%
2023/05/09	0	0.00	6	40.22	40.57	-6	7,342	-0.08%
2023/04/25	1	37.38	1	37.61	37.19	0	8,292	0.00%
2023/04/21	0	0.00	1	39.22	38.68	-1	8,144	-0.01%
2023/04/20	1	39.25	0	0.00	39.07	1	8,185	0.01%
2023/04/17	0	0.00	2	39.45	39.66	-2	8,426	-0.02%
2023/04/14	0	0.00	3	38.88	38.36	-3	8,393	-0.04%
2023/04/13	1	37.94	3	38.36	38.25	-2	8,462	-0.02%
2023/04/12	3	38.67	0	0.00	38.22	3	8,482	0.04%
2023/04/10	5	38.73	0	0.00	39.06	5	8,500	0.06%
2023/04/07	0	0.00	4	39.20	39.00	-4	8,592	-0.05%
2023/04/06	4	38.97	0	0.00	38.55	4	8,497	0.05%
2023/03/31	2	39.45	2	39.71	39.33	0	8,441	0.00%
2023/03/29	0	0.00	2	38.63	38.39	-2	8,356	-0.02%
2023/03/28	2	38.10	2	38.35	38.17	0	8,437	0.00%
2023/03/27	2	37.75	0	0.00	38.00	2	8,508	0.02%
2023/03/23	2	38.16	2	38.71	38.71	0	8,549	0.00%
2023/03/21	0	0.00	4	37.74	38.20	-4	8,521	-0.05%
2023/03/20	6	37.57	0	0.00	37.29	6	8,541	0.07%
2023/03/17	4	38.08	2	38.81	38.26	2	8,573	0.02%
2023/03/14	4	37.98	0	0.00	38.00	4	8,867	0.05%
2023/03/10	6	38.14	0	0.00	38.36	6	8,891	0.07%
2023/03/09	2	39.12	0	0.00	39.06	2	8,993	0.02%
2023/03/08	9	39.51	0	0.00	39.38	9	8,932	0.10%
2023/03/06	20	40.88	0	0.00	40.95	20	9,270	0.22%
2023/03/03	13	41.45	0	0.00	41.37	13	9,193	0.14%
2023/03/01	18	40.90	0	0.00	41.64	18	9,334	0.19%
2023/02/22	1	42.00	0	0.00	41.87	1	9,296	0.01%
2023/02/21	0	0.00	2	42.20	42.10	-2	9,386	-0.02%
2023/02/20	1	40.45	0	0.00	41.53	1	9,407	0.01%
2023/02/17	105	41.30	0	0.00	41.55	105	9,518	1.10%	大買/鉅額交易
2023/02/16	0	0.00	1	42.25	42.92	-1	9,745	-0.01%
2023/02/15	1	41.84	0	0.00	41.89	1	9,848	0.01%
2023/02/14	100	42.95	0	0.00	42.15	100	9,873	1.01%
2023/02/13	0	0.00	1	42.25	42.64	-1	9,995	-0.01%
2023/02/10	2	41.39	0	0.00	41.40	2	9,997	0.02%
2023/02/09	1	41.84	0	0.00	42.13	1	10,160	0.01%
2023/02/07	27	41.46	20	41.60	41.33	7	10,427	0.07%
2023/02/06	5	40.80	0	0.00	40.63	5	10,501	0.05%
2023/02/03	120	41.91	0	0.00	41.92	120	10,493	1.14%	大買/鉅額交易
2023/02/02	100	43.75	0	0.00	43.60	100	10,582	0.94%
2023/02/01	5	43.30	0	0.00	43.62	5	10,571	0.05%
2023/01/16	2	44.75	222	45.23	45.30	-220	10,696	-2.06%	大賣/鉅額交易
2023/01/13	0	0.00	2	42.88	42.85	-2	10,474	-0.02%
2023/01/06	0	0.00	1	41.30	41.20	-1	10,468	-0.01%
2023/01/05	0	0.00	2	40.95	40.70	-2	10,417	-0.02%
2022/12/27	4	39.15	0	0.00	39.21	4	10,290	0.04%
2022/12/13	0	0.00	1	39.38	39.59	-1	9,973	-0.01%
2022/12/09	1	39.81	0	0.00	40.06	1	9,979	0.01%
2022/12/08	1	39.68	0	0.00	39.65	1	9,883	0.01%
2022/12/07	0	0.00	1	39.96	40.33	-1	9,849	-0.01%
2022/12/06	0	0.00	1	39.75	39.44	-1	9,859	-0.01%
2022/12/01	2	38.31	0	0.00	37.99	2	9,482	0.02%
2022/11/30	1	37.00	14	36.86	36.79	-13	9,317	-0.14%
2022/11/29	0	0.00	12	35.99	36.52	-12	9,394	-0.13%
2022/11/28	5	32.83	0	0.00	33.48	5	9,180	0.05%
2022/11/21	2	34.10	0	0.00	34.47	2	9,042	0.02%
2022/11/17	4	35.55	0	0.00	35.14	4	8,973	0.04%
2022/11/16	20	36.30	10	36.88	36.41	10	9,017	0.11%
2022/11/15	30	35.67	20	36.88	36.69	10	9,054	0.11%
2022/11/14	10	35.94	4	37.17	35.86	6	8,904	0.07%
2022/11/11	0	0.00	31	35.11	35.07	-31	8,787	-0.35%
2022/11/10	1	33.25	0	0.00	33.24	1	8,741	0.01%
2022/11/09	85	34.52	0	0.00	33.89	85	8,711	0.98%
2022/11/04	0	0.00	12	35.01	35.42	-12	8,493	-0.14%
2022/11/02	50	33.27	0	0.00	33.87	50	8,320	0.60%
2022/11/01	10	31.43	0	0.00	31.81	10	8,224	0.12%
2022/10/28	2	31.95	0	0.00	31.51	2	7,904	0.03%
2022/10/27	3	32.95	0	0.00	32.77	3	8,079	0.04%
2022/10/25	3	33.95	0	0.00	34.25	3	8,313	0.04%
2022/10/24	7	34.74	0	0.00	34.46	7	8,379	0.08%
2022/10/21	7	37.06	0	0.00	37.16	7	8,043	0.09%
2022/10/05	3	41.71	10	41.68	42.80	-7	8,085	-0.09%
2022/10/03	0	0.00	1	38.84	38.83	-1	8,184	-0.01%
2022/09/28	0	0.00	27	40.95	40.69	-27	8,274	-0.33%
2022/09/26	0	0.00	10	40.93	40.81	-10	8,346	-0.12%
2022/09/22	3	39.65	0	0.00	39.75	3	8,519	0.04%
2022/09/13	0	0.00	12	43.20	43.69	-12	8,880	-0.14%
2022/09/06	10	41.30	5	41.27	41.27	5	9,563	0.05%
2022/09/05	10	40.97	5	40.80	40.80	5	9,657	0.05%
2022/09/02	5	41.82	0	0.00	41.43	5	9,644	0.05%
2022/08/31	0	0.00	6	42.59	43.48	-6	9,844	-0.06%
2022/08/30	8	42.17	0	0.00	41.79	8	9,913	0.08%
2022/08/18	1	42.95	0	0.00	42.95	1	10,076	0.01%
2022/08/15	60	43.37	0	0.00	43.46	60	10,058	0.60%
2022/08/12	0	0.00	2	43.45	43.38	-2	10,148	-0.02%
2022/08/10	2	41.45	0	0.00	41.33	2	10,204	0.02%
2022/08/02	4	42.50	0	0.00	42.37	4	10,517	0.04%
2022/07/29	4	43.94	0	0.00	43.83	4	10,447	0.04%
2022/07/22	2	44.95	0	0.00	45.45	2	10,705	0.02%
2022/07/19	4	46.03	0	0.00	45.45	4	11,309	0.04%
2022/07/14	2	46.55	0	0.00	46.95	2	11,472	0.02%
2022/07/12	0	0.00	2	46.90	47.28	-2	11,620	-0.02%
2022/07/11	10	47.92	0	0.00	47.31	10	11,625	0.09%
2022/07/08	0	0.00	2	50.25	49.54	-2	11,554	-0.02%
2022/07/07	4	49.50	5	49.06	49.55	-1	11,599	-0.01%
2022/07/06	6	49.73	0	0.00	49.19	6	11,626	0.05%
2022/07/05	0	0.00	2	51.70	50.45	-2	11,682	-0.02%
2022/07/04	2	49.90	0	0.00	50.80	2	11,661	0.02%
2022/07/01	0	0.00	2	50.38	50.25	-2	11,710	-0.02%
2022/06/30	0	0.00	2	51.15	51.55	-2	11,689	-0.02%
2022/06/28	0	0.00	6	49.02	49.54	-6	11,748	-0.05%
2022/06/27	0	0.00	5	49.56	49.06	-5	11,788	-0.04%
2022/06/24	0	0.00	2	47.65	47.82	-2	11,694	-0.02%
2022/06/21	0	0.00	24	46.50	46.56	-24	11,841	-0.20%
2022/06/20	0	0.00	7	46.54	46.58	-7	11,864	-0.06%
2022/06/17	17	45.12	23	45.09	45.91	-6	11,730	-0.05%
2022/06/16	26	45.73	6	45.52	45.01	20	11,706	0.17%
2022/06/15	0	0.00	14	45.15	46.21	-14	11,691	-0.12%
2022/06/13	0	0.00	2	43.81	42.70	-2	11,914	-0.02%
2022/06/09	0	0.00	4	43.81	43.29	-4	12,080	-0.03%
2022/06/08	2	43.02	10	43.59	42.81	-8	12,067	-0.07%
2022/06/07	0	0.00	12	42.64	42.70	-12	11,936	-0.10%
2022/06/06	0	0.00	4	41.60	41.55	-4	11,854	-0.03%
2022/06/01	51	41.16	4	41.08	40.70	47	11,832	0.40%
2022/05/31	0	0.00	6	40.67	41.04	-6	11,845	-0.05%
2022/05/25	4	38.75	0	0.00	38.62	4	11,391	0.04%
2022/05/23	0	0.00	4	41.29	40.06	-4	11,264	-0.04%
2022/05/20	0	0.00	4	40.55	40.94	-4	11,179	-0.04%
2022/05/17	0	0.00	4	39.83	39.76	-4	10,859	-0.04%
2022/05/16	22	40.13	0	0.00	38.78	22	10,792	0.20%
2022/05/13	0	0.00	4	39.62	39.15	-4	10,684	-0.04%
2022/05/12	0	0.00	6	38.72	38.66	-6	10,600	-0.06%
2022/05/11	0	0.00	17	39.28	39.67	-17	10,514	-0.16%
2022/05/10	4	36.33	0	0.00	37.90	4	10,363	0.04%
2022/05/09	12	37.26	0	0.00	36.83	12	10,201	0.12%
2022/05/06	6	38.61	0	0.00	38.27	6	10,254	0.06%
2022/05/03	0	0.00	2	40.11	40.65	-2	10,049	-0.02%
2022/04/29	0	0.00	12	40.54	40.65	-12	10,019	-0.12%
2022/04/28	0	0.00	10	39.40	39.24	-10	9,814	-0.10%
2022/04/26	8	37.31	0	0.00	38.30	8	9,489	0.08%
2022/04/25	8	39.10	0	0.00	39.22	8	9,238	0.09%
2022/04/22	2	39.60	0	0.00	40.69	2	9,042	0.02%
2022/04/20	2	41.10	0	0.00	41.58	2	8,887	0.02%
2022/04/14	0	0.00	6	43.30	43.75	-6	8,393	-0.07%
2022/04/13	0	0.00	4	42.96	42.96	-4	8,408	-0.05%
2022/04/06	50	43.24	2	43.14	43.11	48	8,190	0.59%
2022/04/01	4	43.10	18	43.15	43.35	-14	8,102	-0.17%
2022/03/31	0	0.00	2	42.15	41.65	-2	7,887	-0.03%
2022/03/30	0	0.00	2	41.45	41.61	-2	7,831	-0.03%
2022/03/28	2	39.80	0	0.00	40.01	2	7,719	0.03%
2022/03/24	0	0.00	2	41.90	41.82	-2	7,577	-0.03%
2022/03/23	0	0.00	2	42.00	42.25	-2	7,557	-0.03%
2022/03/22	0	0.00	1	41.81	41.74	-1	7,478	-0.01%
2022/03/18	3	40.47	1	40.30	40.88	2	7,461	0.03%
2022/03/17	0	0.00	2	41.50	41.51	-2	7,428	-0.03%
2022/03/16	8	36.17	2	36.47	38.20	6	7,139	0.08%
2022/03/15	14	37.78	0	0.00	37.10	14	6,967	0.20%
2022/03/14	3	40.27	0	0.00	40.35	3	6,714	0.04%
2022/03/11	5	40.45	0	0.00	40.24	5	6,622	0.08%
2022/03/10	0	0.00	8	42.88	42.61	-8	6,496	-0.12%
2022/03/09	8	40.97	4	42.50	40.56	4	6,428	0.06%
2022/03/08	8	42.49	0	0.00	42.43	8	6,290	0.13%
2022/03/07	13	44.18	0	0.00	43.63	13	6,191	0.21%
2022/03/04	16	46.84	0	0.00	46.22	16	6,104	0.26%
2022/03/03	2	48.10	0	0.00	47.90	2	6,038	0.03%
2022/03/02	0	0.00	2	49.09	48.56	-2	5,998	-0.03%
2022/03/01	0	0.00	2	49.15	48.90	-2	6,031	-0.03%
2022/02/25	2	47.84	0	0.00	48.08	2	6,017	0.03%
2022/02/24	10	47.72	0	0.00	47.48	10	5,971	0.17%
2022/02/22	8	49.29	0	0.00	48.65	8	5,935	0.13%
2022/02/18	1	50.20	0	0.00	51.00	1	5,861	0.02%
2022/02/15	2	49.56	0	0.00	49.67	2	5,837	0.03%
2022/02/14	2	49.80	0	0.00	49.84	2	5,904	0.03%
2022/02/11	0	0.00	6	51.60	51.10	-6	5,993	-0.10%
2022/02/09	0	0.00	2	50.85	51.00	-2	5,948	-0.03%
2022/02/08	10	49.00	0	0.00	48.83	10	5,897	0.17%
2022/02/07	22	50.16	2	50.90	50.20	20	5,796	0.35%
2022/01/26	124	51.29	0	0.00	50.50	124	5,760	2.15%	大買/鉅額交易
2022/01/25	8	51.76	120	51.70	51.40	-112	5,837	-1.92%	大賣/鉅額交易
2022/01/24	2	52.85	0	0.00	53.00	2	5,849	0.03%
2022/01/20	150	53.55	14	53.22	53.55	136	5,811	2.34%	大買/鉅額交易
2022/01/19	0	0.00	2	52.45	51.45	-2	5,768	-0.03%
2022/01/17	6	50.45	0	0.00	50.75	6	5,749	0.10%
2022/01/14	6	51.23	0	0.00	51.00	6	5,782	0.10%
2022/01/13	0	0.00	1	53.95	52.40	-1	5,709	-0.02%
2022/01/10	6	52.38	0	0.00	53.05	6	5,821	0.10%
2022/01/07	1	52.80	1	53.00	53.10	0	5,827	0.00%
2022/01/06	8	53.11	1	53.85	52.65	7	5,830	0.12%
2022/01/05	0	0.00	2	55.00	54.00	-2	5,794	-0.03%
2022/01/04	1	54.20	0	0.00	54.10	1	5,830	0.02%
2021/12/30	6	54.30	0	0.00	54.95	6	5,892	0.10%
2021/12/29	7	54.94	0	0.00	54.40	7	5,864	0.12%
2021/12/24	1	56.55	1	57.35	56.40	0	5,779	0.00%
2021/12/23	20	55.85	0	0.00	55.65	20	5,737	0.35%
2021/12/22	2	55.45	0	0.00	55.60	2	5,785	0.03%
2021/12/21	6	55.58	0	0.00	56.05	6	5,805	0.10%
2021/12/20	5	56.23	0	0.00	56.35	5	5,825	0.09%
2021/12/17	13	57.55	0	0.00	56.95	13	5,809	0.22%
2021/12/16	5	57.87	0	0.00	58.05	5	5,827	0.09%
2021/12/15	4	58.86	0	0.00	58.35	4	5,869	0.07%
2021/12/14	1	59.60	0	0.00	59.85	1	5,866	0.02%
2021/12/13	0	0.00	3	61.30	60.70	-3	5,863	-0.05%
2021/12/10	200	59.50	1	59.25	59.80	199	5,842	3.41%	大買/鉅額交易
2021/12/09	0	0.00	11	59.50	60.70	-11	5,848	-0.19%
2021/12/08	0	0.00	8	57.20	57.20	-8	5,715	-0.14%
2021/12/07	0	0.00	202	55.53	56.15	-202	5,746	-3.52%	大賣/鉅額交易
2021/12/06	0	0.00	10	55.48	55.65	-10	5,754	-0.17%
2021/12/03	0	0.00	1	53.60	53.90	-1	5,797	-0.02%
2021/12/02	4	52.43	2	53.00	53.40	2	5,856	0.03%
2021/12/01	3	52.50	1	53.00	52.75	2	5,959	0.03%
2021/11/30	3	52.83	1	53.60	52.75	2	6,068	0.03%
2021/11/29	4	52.93	1	53.60	52.90	3	6,152	0.05%
2021/11/26	6	53.72	0	0.00	53.50	6	6,389	0.09%
2021/11/23	0	0.00	2	55.65	55.05	-2	6,756	-0.03%
2021/11/22	0	0.00	6	55.03	54.90	-6	6,843	-0.09%
2021/11/19	1	53.00	1	53.60	53.75	0	6,866	0.00%
2021/11/18	5	53.36	1	53.60	53.75	4	6,955	0.06%
2021/11/15	100	54.70	0	0.00	54.30	100	7,234	1.38%
2021/11/12	100	54.60	4	55.35	54.55	96	7,347	1.31%
2021/11/11	0	0.00	5	53.76	54.60	-5	7,388	-0.07%
2021/11/10	11	52.32	0	0.00	52.20	11	7,358	0.15%
2021/11/09	0	0.00	1	53.80	53.90	-1	7,288	-0.01%
2021/11/03	2	54.10	0	0.00	53.65	2	7,607	0.03%
2021/11/02	6	54.30	0	0.00	53.50	6	7,667	0.08%
2021/11/01	8	55.39	0	0.00	56.25	8	7,611	0.11%
2021/10/27	4	56.68	0	0.00	56.55	4	7,827	0.05%
2021/10/22	0	0.00	2	58.95	59.55	-2	8,144	-0.02%
2021/10/18	2	55.50	0	0.00	55.20	2	8,406	0.02%
2021/10/14	0	0.00	2	59.00	57.70	-2	8,376	-0.02%
2021/10/13	5	57.20	0	0.00	58.70	5	8,414	0.06%
2021/10/08	0	0.00	3	55.03	56.50	-3	8,340	-0.04%
2021/10/07	0	0.00	6	52.75	53.40	-6	8,204	-0.07%
2021/10/06	3	50.40	0	0.00	51.00	3	8,177	0.04%
2021/10/05	2	50.80	1	51.20	50.95	1	8,210	0.01%
2021/10/04	1	51.20	1	51.80	51.75	0	8,323	0.00%
2021/10/01	3	52.40	0	0.00	51.50	3	8,398	0.04%
2021/09/29	2	52.70	2	53.30	53.90	0	8,400	0.00%
2021/09/28	1	53.00	5	54.14	54.05	-4	8,393	-0.05%
2021/09/27	0	0.00	5	53.41	53.40	-5	8,534	-0.06%
2021/09/24	1	51.50	0	0.00	51.55	1	8,473	0.01%
2021/09/23	0	0.00	2	51.85	50.35	-2	8,416	-0.02%
2021/09/22	4	49.86	1	49.12	50.50	3	8,426	0.04%
2021/09/16	5	50.78	0	0.00	51.25	5	8,433	0.06%
2021/09/15	5	52.35	1	52.30	51.40	4	8,362	0.05%
2021/09/13	5	54.78	5	54.34	54.25	0	8,297	0.00%
2021/09/01	0	0.00	5	50.26	51.45	-5	8,264	-0.06%
2021/08/31	1	47.92	0	0.00	48.37	1	8,152	0.01%
2021/08/30	5	49.37	2	49.56	49.74	3	8,125	0.04%
2021/08/27	1	50.65	2	51.40	51.00	-1	8,086	-0.01%
2021/08/26	3	50.87	1	51.65	50.60	2	8,057	0.02%
2021/08/23	0	0.00	2	51.20	50.95	-2	8,072	-0.02%
2021/08/20	2	50.50	2	51.65	49.22	0	8,056	0.00%
2021/08/19	4	52.61	2	52.05	52.65	2	7,956	0.03%
2021/08/18	1	53.00	1	53.75	54.65	0	8,037	0.00%
2021/08/17	0	0.00	1	54.55	53.85	-1	8,185	-0.01%
2021/08/13	2	55.00	1	54.75	55.05	1	8,228	0.01%
2021/08/11	1	56.75	1	56.55	56.55	0	8,203	0.00%
2021/08/10	1	53.85	0	0.00	55.05	1	8,147	0.01%
2021/08/09	1	54.00	1	56.00	55.40	0	8,236	0.00%
2021/08/04	1	54.10	1	54.20	53.95	0	8,137	0.00%
2021/08/02	0	0.00	1	52.00	53.95	-1	8,310	-0.01%
2021/07/30	1	51.05	0	0.00	50.30	1	8,130	0.01%
2021/07/29	0	0.00	2	55.10	53.40	-2	8,050	-0.02%
2021/07/28	1	51.30	0	0.00	52.05	1	7,991	0.01%
2021/07/27	1	54.25	2	56.10	54.25	-1	7,753	-0.01%
2021/07/26	2	55.55	15	61.16	54.95	-13	7,673	-0.17%
2021/07/23	10	62.00	3	62.28	61.70	7	7,496	0.09%
2021/07/21	1	63.15	0	0.00	62.85	1	7,540	0.01%
2021/07/20	2	62.83	0	0.00	62.75	2	7,598	0.03%
2021/07/19	34	62.37	58	61.61	62.80	-24	7,673	-0.31%
2021/07/16	7	63.51	0	0.00	63.60	7	7,644	0.09%
2021/07/15	0	0.00	2	64.18	64.30	-2	7,701	-0.03%
2021/07/14	48	62.40	39	62.04	62.65	9	7,721	0.12%
2021/07/13	6	64.66	0	0.00	64.00	6	7,824	0.08%
2021/07/12	8	63.93	6	64.48	63.80	2	7,831	0.03%
2021/07/09	22	62.79	22	62.04	62.45	0	7,924	0.00%
2021/07/08	14	64.88	10	63.65	63.90	4	7,830	0.05%
2021/07/06	1	64.60	0	0.00	64.30	1	8,040	0.01%
2021/07/05	1	64.45	0	0.00	63.95	1	8,123	0.01%
2021/07/02	2	65.63	0	0.00	64.80	2	8,106	0.02%
2021/06/22	1	66.45	0	0.00	66.45	1	8,537	0.01%
2021/06/17	0	0.00	3	66.53	67.00	-3	8,667	-0.03%
2021/06/16	2	67.55	0	0.00	67.25	2	8,774	0.02%
2021/06/15	1	68.80	0	0.00	68.85	1	8,811	0.01%
2021/06/04	3	72.72	0	0.00	74.60	3	8,864	0.03%
2021/06/01	1	72.80	0	0.00	72.60	1	9,317	0.01%
2021/05/27	1	73.50	0	0.00	74.20	1	9,380	0.01%
2021/05/25	0	0.00	2	72.20	73.20	-2	9,389	-0.02%
2021/05/14	0	0.00	1	63.95	66.50	-1	9,834	-0.01%
2021/05/13	1	63.55	1	63.50	63.10	0	9,870	0.00%
2021/05/12	1	64.40	0	0.00	64.75	1	9,874	0.01%
2021/05/11	0	0.00	8	61.75	64.30	-8	9,856	-0.08%
2021/05/10	27	63.65	22	62.11	62.15	5	9,755	0.05%
2021/05/07	0	0.00	8	65.61	65.25	-8	9,654	-0.08%
2021/05/06	10	65.32	7	65.27	65.35	3	9,749	0.03%
2021/05/05	0	0.00	3	66.47	65.85	-3	9,738	-0.03%
2021/05/04	1	65.10	1	65.30	65.25	0	9,810	0.00%
2021/04/28	0	0.00	1	65.75	65.65	-1	10,011	-0.01%
2021/04/27	13	65.53	1	65.10	65.70	12	10,086	0.12%
2021/04/23	0	0.00	34	66.20	67.35	-34	9,947	-0.34%
2021/04/21	0	0.00	16	65.73	66.70	-16	9,983	-0.16%
2021/04/20	10	66.43	1	65.40	66.95	9	10,032	0.09%
2021/04/19	99	64.06	62	64.01	65.80	37	10,062	0.37%
2021/04/15	4	64.63	123	63.53	62.20	-119	10,138	-1.17%	大賣/鉅額交易
2021/04/14	136	64.52	17	65.24	64.55	119	10,109	1.18%	大買/鉅額交易
2021/04/12	0	0.00	100	64.80	64.50	-100	10,266	-0.97%
2021/04/09	0	0.00	350	65.91	65.85	-350	10,143	-3.45%	大賣/鉅額交易
2021/04/08	0	0.00	2	67.90	68.10	-2	10,314	-0.02%
2021/04/07	2	66.75	150	67.89	66.90	-148	10,337	-1.43%	大賣/鉅額交易
2021/04/01	0	0.00	50	68.50	68.20	-50	10,170	-0.49%
2021/03/29	4	68.56	0	0.00	67.80	4	10,008	0.04%
2021/03/25	2	64.90	0	0.00	64.95	2	9,915	0.02%
2021/03/09	50	67.20	0	0.00	67.55	50	9,092	0.55%
2021/02/24	2	78.85	0	0.00	78.60	2	8,751	0.02%
2021/02/23	50	81.80	0	0.00	83.95	50	8,552	0.58%
2021/02/22	52	85.59	0	0.00	84.90	52	8,497	0.61%
2021/02/17	0	0.00	50	93.60	94.20	-50	8,246	-0.61%
2021/02/02	2	77.85	2	77.75	77.85	0	8,140	0.00%
2021/02/01	6	76.28	6	76.16	76.40	0	8,318	0.00%
2021/01/26	0	0.00	1	79.20	79.45	-1	8,582	-0.01%
2021/01/25	4	80.71	3	81.08	81.75	1	8,573	0.01%
2021/01/22	6	79.08	7	78.67	78.90	-1	8,465	-0.01%
2021/01/21	13	78.84	12	79.26	80.10	1	8,509	0.01%
2021/01/15	0	0.00	25	77.20	77.15	-25	8,768	-0.29%
2021/01/13	0	0.00	25	82.40	81.05	-25	8,718	-0.29%
2021/01/12	0	0.00	1	77.65	79.60	-1	8,635	-0.01%
2021/01/11	0	0.00	25	80.00	79.35	-25	8,739	-0.29%
2021/01/07	0	0.00	2	78.28	78.40	-2	8,804	-0.02%
2021/01/06	0	0.00	25	75.30	75.75	-25	8,742	-0.29%
2021/01/05	3	72.70	0	0.00	73.75	3	8,676	0.03%
2020/12/31	0	0.00	50	70.00	71.10	-50	8,718	-0.57%
2020/12/28	0	0.00	3	67.60	67.80	-3	8,343	-0.04%
2020/12/11	3	63.80	0	0.00	62.95	3	8,958	0.03%
2020/11/24	0	0.00	1	64.70	64.45	-1	9,613	-0.01%
2020/11/23	0	0.00	72	65.00	65.65	-72	9,714	-0.74%
2020/11/09	0	0.00	2	63.30	64.10	-2	10,458	-0.02%
2020/10/27	2	57.40	0	0.00	57.70	2	11,135	0.02%
2020/10/19	0	0.00	1	61.55	59.40	-1	11,684	-0.01%
2020/10/16	0	0.00	1	60.50	59.70	-1	11,736	-0.01%
2020/10/12	8	58.14	10	58.51	58.95	-2	12,316	-0.02%
2020/09/30	10	55.34	10	55.70	54.85	0	13,166	0.00%
2020/09/28	18	54.54	18	55.04	55.00	0	13,940	0.00%
2020/09/24	3	53.90	0	0.00	53.60	3	14,844	0.02%
2020/09/10	1	55.35	1	55.55	55.55	0	15,173	0.00%
2020/08/31	0	0.00	101	60.05	59.90	-101	14,991	-0.67%	大賣/鉅額交易
2020/08/13	1	55.20	0	0.00	54.70	1	14,868	0.01%
2020/07/24	60	54.50	0	0.00	52.90	60	14,805	0.41%
2020/07/16	50	58.85	0	0.00	54.65	50	14,153	0.35%
2020/07/07	0	0.00	50	62.20	61.80	-50	13,587	-0.37%
2020/07/06	0	0.00	50	57.50	57.55	-50	13,229	-0.38%
2020/07/03	0	0.00	2	51.15	51.10	-2	12,766	-0.02%
2020/07/01	0	0.00	3	45.60	47.57	-3	12,560	-0.02%
2020/06/03	0	0.00	2	44.94	44.37	-2	17,343	-0.01%
2020/06/01	0	0.00	2	43.08	43.36	-2	17,598	-0.01%
2020/05/27	0	0.00	5	41.06	40.97	-5	17,659	-0.03%
2020/05/26	5	40.98	0	0.00	40.82	5	17,811	0.03%
2020/05/20	0	0.00	10	42.05	42.25	-10	18,520	-0.05%
2020/05/19	5	42.41	0	0.00	42.06	5	18,681	0.03%
2020/05/11	5	42.59	0	0.00	42.35	5	18,945	0.03%
2020/05/06	0	0.00	7	39.57	41.02	-7	19,041	-0.04%
2020/05/05	7	38.59	0	0.00	38.78	7	19,049	0.04%
2020/04/09	2	38.27	2	38.17	38.08	0	19,910	0.00%
2020/04/07	14	38.72	14	38.68	38.59	0	20,104	0.00%
2020/03/31	10	37.35	10	36.88	36.99	0	19,952	0.00%
2020/03/30	0	0.00	2	36.28	36.87	-2	19,798	-0.01%
2020/03/23	0	0.00	10	33.33	32.83	-10	18,670	-0.05%
2020/03/20	2	34.00	0	0.00	34.18	2	18,850	0.01%
2020/03/19	0	0.00	10	32.15	32.15	-10	18,629	-0.05%
2020/03/18	0	0.00	41	35.91	35.89	-41	18,162	-0.23%
2020/03/17	48	37.11	10	36.74	36.18	38	17,946	0.21%
2020/03/13	50	37.87	20	38.28	40.65	30	16,909	0.18%
2020/03/12	20	41.24	20	41.75	41.54	0	16,308	0.00%
2020/03/10	0	0.00	30	42.73	43.93	-30	15,912	-0.19%
2020/03/09	40	42.26	9	41.90	41.73	31	15,481	0.20%
2020/03/05	0	0.00	7	45.34	46.85	-7	14,912	-0.05%
2020/03/02	40	42.46	39	43.64	43.65	1	14,610	0.01%
2020/02/26	5	43.04	20	44.64	44.62	-15	14,425	-0.10%
2020/02/25	20	43.81	0	0.00	43.81	20	14,321	0.14%
2020/02/24	20	45.08	0	0.00	45.00	20	14,255	0.14%
2020/02/21	0	0.00	2	46.30	46.28	-2	14,023	-0.01%
2020/02/14	0	0.00	5	43.65	43.58	-5	13,713	-0.04%
2020/02/05	31	41.00	9	41.48	41.29	22	14,216	0.15%
2020/02/04	0	0.00	1	40.18	40.19	-1	14,074	-0.01%
2020/02/03	8	38.83	1	39.60	39.60	7	13,680	0.05%
2020/01/31	3	40.45	0	0.00	40.26	3	13,223	0.02%
2020/01/30	1	41.00	0	0.00	39.68	1	13,209	0.01%
2020/01/15	0	0.00	1	50.40	50.05	-1	13,103	-0.01%
2020/01/14	0	0.00	5	51.57	51.20	-5	13,137	-0.04%
2020/01/03	0	0.00	2	50.70	50.65	-2	14,278	-0.01%
2020/01/02	0	0.00	17	51.31	51.10	-17	14,266	-0.12%
2019/12/30	0	0.00	5	50.10	49.99	-5	13,829	-0.04%
2019/12/26	0	0.00	20	48.25	48.25	-20	13,546	-0.15%
2019/12/25	30	48.02	0	0.00	47.93	30	13,622	0.22%
2019/12/23	0	0.00	10	48.83	48.56	-10	13,700	-0.07%
2019/12/17	1	48.39	39	48.69	49.73	-38	14,104	-0.27%
2019/12/16	40	48.09	10	47.93	47.93	30	13,840	0.22%
2019/12/13	7	47.94	30	47.77	47.99	-23	13,849	-0.17%
2019/12/12	34	47.06	0	0.00	46.75	34	13,707	0.25%
2019/12/10	0	0.00	20	46.80	46.80	-20	14,003	-0.14%
2019/12/09	24	46.83	10	46.70	46.75	14	14,329	0.10%
2019/12/06	10	46.66	0	0.00	46.72	10	14,523	0.07%
2019/12/05	1	46.30	10	46.36	46.16	-9	14,709	-0.06%
2019/12/04	10	45.46	0	0.00	45.89	10	14,839	0.07%
2019/11/29	13	46.16	10	46.42	45.06	3	15,661	0.02%
2019/11/27	0	0.00	3	47.24	47.28	-3	15,792	-0.02%
2019/11/26	4	47.51	20	47.67	47.46	-16	15,988	-0.10%
2019/11/25	33	46.67	20	47.11	47.08	13	16,184	0.08%
2019/11/22	10	46.77	0	0.00	46.91	10	16,260	0.06%
2019/11/21	4	47.38	0	0.00	47.37	4	16,378	0.02%
2019/11/19	0	0.00	21	48.68	48.85	-21	16,851	-0.12%
2019/11/18	30	47.75	21	48.44	48.38	9	16,828	0.05%
2019/11/15	10	47.90	11	48.00	48.00	-1	16,891	-0.01%
2019/11/14	18	48.13	27	48.16	48.19	-9	17,143	-0.05%
2019/11/13	20	48.01	0	0.00	47.95	20	17,375	0.12%
2019/11/12	4	48.27	0	0.00	48.15	4	17,522	0.02%
2019/11/11	5	48.82	0	0.00	48.57	5	17,539	0.03%
2019/11/08	0	0.00	7	50.55	50.15	-7	17,358	-0.04%
2019/11/06	1	50.80	0	0.00	50.60	1	17,623	0.01%
2019/11/05	0	0.00	13	50.89	51.45	-13	17,805	-0.07%
2019/11/04	0	0.00	2	50.30	50.10	-2	18,031	-0.01%
2019/11/01	2	47.76	4	49.37	49.37	-2	18,206	-0.01%
2019/10/30	2	47.89	0	0.00	47.80	2	18,771	0.01%
2019/10/29	2	48.78	0	0.00	48.45	2	18,945	0.01%
2019/10/28	30	48.05	30	48.38	48.37	0	19,191	0.00%
2019/10/23	0	0.00	26	48.60	48.25	-26	19,291	-0.13%
2019/10/22	30	48.31	0	0.00	48.07	30	19,667	0.15%
2019/10/21	1	48.05	0	0.00	48.27	1	19,863	0.01%
2019/10/18	1	48.73	1	49.77	48.63	0	20,071	0.00%
2019/10/14	0	0.00	5	49.46	49.65	-5	20,475	-0.02%
2019/10/09	1	46.92	1	46.91	46.91	0	20,441	0.00%
2019/10/08	3	46.52	3	47.49	47.49	0	20,646	0.00%
2019/10/07	3	45.79	0	0.00	45.63	3	20,851	0.01%
2019/10/04	2	46.08	1	45.80	45.80	1	21,027	0.00%
2019/10/03	2	45.66	0	0.00	45.63	2	21,226	0.01%
2019/10/02	1	46.32	0	0.00	46.39	1	21,797	0.00%
2019/10/01	0	0.00	2	46.90	46.71	-2	21,949	-0.01%
2019/09/27	0	0.00	9	47.16	47.32	-9	22,356	-0.04%
2019/09/24	20	47.71	20	48.10	48.04	0	23,403	0.00%
2019/09/23	0	0.00	9	47.21	47.15	-9	23,467	-0.04%
2019/09/19	2	48.64	0	0.00	48.02	2	23,803	0.01%
2019/09/18	7	48.09	2	48.46	48.32	5	24,331	0.02%
2019/09/17	0	0.00	20	48.56	48.25	-20	24,610	-0.08%
2019/09/16	1	49.08	0	0.00	48.96	1	24,879	0.00%
2019/09/12	19	49.33	0	0.00	49.27	19	25,640	0.07%
2019/09/11	10	49.41	0	0.00	48.76	10	26,012	0.04%
2019/09/10	3	49.85	0	0.00	49.01	3	25,906	0.01%
2019/09/09	0	0.00	5	50.55	49.73	-5	25,972	-0.02%
2019/09/05	0	0.00	8	49.32	49.67	-8	26,053	-0.03%
2019/09/04	1	47.76	7	48.04	47.72	-6	25,633	-0.02%
2019/09/03	1	47.18	0	0.00	47.08	1	26,037	0.00%
2019/09/02	0	0.00	6	47.34	47.50	-6	26,527	-0.02%
2019/08/29	2	45.74	30	46.07	46.07	-28	26,779	-0.10%
2019/08/28	33	46.87	0	0.00	46.24	33	26,910	0.12%
2019/08/27	0	0.00	3	47.09	47.11	-3	26,966	-0.01%
2019/08/26	3	45.81	0	0.00	45.80	3	27,008	0.01%
2019/08/22	0	0.00	20	46.62	45.98	-20	26,928	-0.07%
2019/08/21	20	46.14	0	0.00	46.30	20	27,392	0.07%
2019/08/20	0	0.00	10	45.91	46.49	-10	27,900	-0.04%
2019/08/19	35	45.18	25	45.80	45.85	10	28,042	0.04%
2019/08/16	2	44.93	2	44.81	44.81	0	28,220	0.00%
2019/08/12	0	0.00	2	44.13	43.85	-2	29,210	-0.01%
2019/08/08	30	43.30	28	43.31	43.46	2	29,566	0.01%
2019/08/06	1	42.47	20	42.93	43.20	-19	30,177	-0.06%
2019/08/05	20	44.39	20	44.59	44.25	0	29,933	0.00%
2019/08/02	20	44.53	0	0.00	44.82	20	30,453	0.07%
2019/08/01	1	46.42	0	0.00	46.27	1	31,105	0.00%
2019/07/29	5	48.05	5	47.76	47.79	0	32,769	0.00%
2019/07/25	2	47.60	0	0.00	47.55	2	32,707	0.01%
2019/07/19	5	46.04	5	46.85	46.65	0	33,557	0.00%
2019/07/17	6	45.80	10	46.30	46.30	-4	34,000	-0.01%
2019/07/16	10	46.96	0	0.00	46.29	10	34,792	0.03%
2019/07/15	20	45.80	20	47.51	47.00	0	35,080	0.00%
2019/07/09	0	0.00	6	46.93	46.14	-6	35,920	-0.02%
2019/07/08	1	46.78	0	0.00	46.69	1	36,192	0.00%
2019/07/05	0	0.00	11	48.49	48.55	-11	36,302	-0.03%
2019/07/04	14	48.54	0	0.00	48.00	14	36,537	0.04%
2019/07/02	2	49.28	0	0.00	48.80	2	37,638	0.01%
2019/07/01	0	0.00	2	48.84	49.11	-2	37,880	-0.01%
2019/06/28	1	46.29	0	0.00	46.29	1	37,631	0.00%
2019/06/26	0	0.00	2	45.91	45.57	-2	38,994	-0.01%
2019/06/24	1	46.82	0	0.00	46.86	1	39,037	0.00%
2019/06/20	0	0.00	10	44.90	46.48	-10	39,410	-0.03%
2019/06/14	1	43.04	56	43.16	43.07	-55	39,788	-0.14%
2019/06/13	25	42.71	24	42.89	42.74	1	40,249	0.00%
2019/06/12	105	42.97	11	43.35	42.85	94	40,774	0.23%	大買/
2019/06/11	35	42.40	35	42.65	43.09	0	41,115	0.00%
2019/06/10	0	0.00	12	41.62	41.56	-12	41,094	-0.03%
2019/06/06	20	40.49	10	40.74	40.39	10	41,089	0.02%
2019/06/05	20	40.80	42	41.21	40.91	-22	41,609	-0.05%
2019/06/04	20	40.27	0	0.00	40.28	20	42,596	0.05%
2019/05/31	4	41.09	6	41.55	41.09	-2	43,791	0.00%
2019/05/30	14	41.08	0	0.00	40.82	14	44,397	0.03%
2019/05/29	2	40.79	15	40.48	41.58	-13	45,371	-0.03%
2019/05/28	0	0.00	15	41.58	41.68	-15	45,713	-0.03%
2019/05/24	0	0.00	2	40.10	40.05	-2	47,391	0.00%
2019/05/23	1	39.40	1	39.83	39.85	0	47,617	0.00%
2019/05/20	20	39.96	23	39.94	39.88	-3	47,756	-0.01%
2019/05/16	0	0.00	15	41.72	41.95	-15	47,751	-0.03%
2019/05/14	0	0.00	1	40.13	40.82	-1	47,919	0.00%
2019/05/10	1	40.00	1	39.71	40.55	0	48,268	0.00%
2019/05/09	2	39.81	1	39.66	39.65	1	47,641	0.00%
2019/05/08	131	40.73	81	41.65	41.63	50	47,054	0.11%	大買/
2019/05/07	10	42.14	42	42.88	41.95	-32	47,278	-0.07%
2019/05/06	42	42.00	0	0.00	41.59	42	47,291	0.09%
2019/05/03	6	46.31	3	46.43	46.56	3	46,077	0.01%
2019/04/26	7	45.87	0	0.00	46.28	7	46,474	0.02%
2019/04/19	10	49.35	10	49.84	49.28	0	45,567	0.00%
2019/04/18	1	48.73	1	48.94	48.68	0	45,488	0.00%
2019/04/15	1	48.39	2	48.39	48.00	-1	45,106	0.00%
2019/04/11	2	47.22	1	48.42	46.72	1	44,834	0.00%
2019/04/09	1	47.75	7	47.68	47.75	-6	44,432	-0.01%
2019/04/08	0	0.00	1	47.20	46.66	-1	44,149	0.00%
2019/04/03	9	45.33	8	45.22	45.10	1	43,175	0.00%
2019/04/01	0	0.00	76	44.27	45.15	-76	42,927	-0.18%
2019/03/29	0	0.00	4	42.48	42.96	-4	42,152	-0.01%
2019/03/28	1	39.71	1	40.31	40.31	0	41,633	0.00%
2019/03/27	4	40.56	1	40.75	40.50	3	42,469	0.01%
2019/03/26	31	40.24	30	39.70	39.66	1	42,278	0.00%
2019/03/25	31	40.78	51	40.42	40.30	-20	42,373	-0.05%
2019/03/22	21	42.09	1	41.76	41.70	20	42,255	0.05%
2019/03/20	3	41.85	2	41.94	41.84	1	42,448	0.00%
2019/03/19	3	42.81	1	43.25	42.71	2	42,022	0.00%
2019/03/18	3	42.20	4	42.42	42.47	-1	41,629	0.00%
2019/03/14	20	39.95	22	40.58	40.18	-2	41,073	0.00%
2019/03/13	2	40.18	0	0.00	40.18	2	41,259	0.00%
2019/03/12	0	0.00	1	40.47	40.63	-1	41,123	0.00%
2019/03/11	21	39.03	50	38.78	39.27	-29	40,926	-0.07%
2019/03/08	43	39.88	8	39.08	39.19	35	41,522	0.08%
2019/03/07	20	41.87	106	42.94	41.42	-86	40,406	-0.21%	大賣/
2019/03/06	90	43.08	40	43.15	43.02	50	39,590	0.13%
2019/03/05	25	43.21	5	43.12	43.12	20	39,321	0.05%
2019/03/04	3	43.03	78	43.88	44.55	-75	38,737	-0.19%
2019/02/27	0	0.00	5	40.69	41.58	-5	37,841	-0.01%
2019/02/26	71	40.50	88	41.36	40.69	-17	37,565	-0.05%
2019/02/25	10	38.27	32	37.78	39.80	-22	36,765	-0.06%
2019/02/22	51	36.01	31	35.91	35.94	20	35,439	0.06%
2019/02/21	5	36.70	5	36.86	37.05	0	35,357	0.00%
2019/02/20	30	36.60	31	36.77	36.24	-1	35,426	0.00%
2019/02/19	70	36.59	23	36.70	36.18	47	35,706	0.13%
2019/02/18	30	35.37	40	36.00	36.10	-10	35,062	-0.03%
2019/02/15	10	35.88	0	0.00	34.91	10	34,878	0.03%
2019/02/14	0	0.00	6	35.99	36.25	-6	34,741	-0.02%
2019/02/13	20	35.19	22	35.47	35.53	-2	34,524	-0.01%
2019/02/11	0	0.00	2	34.23	34.74	-2	34,747	-0.01%
2019/01/29	30	32.21	40	32.54	32.78	-10	34,460	-0.03%
2019/01/25	11	32.65	20	32.49	32.75	-9	34,898	-0.03%
2019/01/24	1	31.08	0	0.00	31.59	1	35,128	0.00%
2019/01/23	0	0.00	1	31.42	31.27	-1	35,542	0.00%
2019/01/22	3	31.52	0	0.00	31.21	3	36,265	0.01%
2019/01/21	10	32.00	10	32.20	32.00	0	37,287	0.00%
2019/01/18	6	31.26	6	31.24	31.45	0	37,351	0.00%
2019/01/17	20	30.76	20	30.95	30.95	0	37,669	0.00%
2019/01/16	0	0.00	2	30.60	30.54	-2	38,036	-0.01%
2019/01/15	0	0.00	45	30.21	30.24	-45	38,385	-0.12%
2019/01/14	30	29.55	0	0.00	29.44	30	39,393	0.08%
2019/01/11	5	29.69	0	0.00	29.82	5	39,782	0.01%
2019/01/10	20	29.40	20	29.65	29.65	0	40,063	0.00%
2019/01/09	20	29.98	31	29.75	29.98	-11	40,193	-0.03%
2019/01/08	0	0.00	20	28.66	28.66	-20	40,076	-0.05%
2019/01/07	28	28.76	10	29.43	28.67	18	40,270	0.04%
2019/01/03	0	0.00	2	27.84	27.59	-2	40,553	0.00%
2019/01/02	8	27.47	0	0.00	27.29	8	40,552	0.02%
2018/12/27	2	28.32	0	0.00	28.17	2	40,681	0.00%
2018/12/26	21	28.00	20	28.20	27.72	1	40,629	0.00%
2018/12/25	24	27.70	22	27.50	27.50	2	40,494	0.00%
2018/12/24	20	28.30	22	28.40	28.49	-2	40,210	0.00%
2018/12/22	0	0.00	1	27.91	27.90	-1	39,995	0.00%
2018/12/21	2	28.55	0	0.00	28.38	2	40,480	0.00%
2018/12/20	14	30.03	2	29.15	29.15	12	40,386	0.03%
2018/12/19	27	31.23	42	30.92	30.92	-15	40,095	-0.04%
2018/12/18	27	31.39	0	0.00	31.15	27	40,154	0.07%
2018/12/17	22	31.95	21	31.91	31.91	1	40,067	0.00%
2018/12/13	0	0.00	7	33.03	32.97	-7	40,565	-0.02%
2018/12/12	22	31.84	21	31.74	31.75	1	40,000	0.00%
2018/12/11	0	0.00	5	31.41	31.33	-5	39,891	-0.01%
2018/12/10	26	31.29	2	31.04	31.04	24	40,018	0.06%
2018/12/06	27	32.34	23	32.12	32.08	4	40,344	0.01%
2018/12/05	3	33.04	2	33.36	33.35	1	39,956	0.00%
2018/12/04	0	0.00	6	33.75	33.50	-6	39,815	-0.02%
2018/12/03	15	34.21	23	33.83	33.86	-8	40,011	-0.02%
2018/11/30	28	31.71	20	31.90	31.71	8	39,164	0.02%
2018/11/28	2	31.57	0	0.00	32.07	2	39,001	0.01%
2018/11/27	25	31.69	23	31.75	31.75	2	38,762	0.01%
2018/11/26	20	31.76	20	31.79	31.79	0	38,943	0.00%
2018/11/23	15	32.17	10	31.90	31.85	5	38,796	0.01%
2018/11/22	7	32.52	2	32.34	32.25	5	38,647	0.01%
2018/11/21	2	32.23	2	32.73	32.80	0	38,612	0.00%
2018/11/19	10	33.86	10	33.81	33.81	0	38,639	0.00%
2018/11/16	5	33.22	4	33.49	33.41	1	38,636	0.00%
2018/11/15	20	32.76	20	32.96	32.96	0	38,405	0.00%
2018/11/14	2	32.99	2	32.92	32.92	0	38,877	0.00%
2018/11/13	45	32.21	43	33.20	33.30	2	39,075	0.01%
2018/11/12	20	32.27	20	32.55	32.60	0	39,428	0.00%
2018/11/09	74	32.98	2	32.60	32.60	72	40,100	0.18%
2018/11/08	66	34.60	24	34.22	34.18	42	39,850	0.11%
2018/11/07	0	0.00	2	34.88	34.50	-2	39,843	-0.01%
2018/11/06	13	33.93	3	33.66	33.64	10	39,870	0.03%
2018/11/05	2	34.81	0	0.00	34.41	2	39,734	0.01%
2018/11/02	2	34.67	4	35.41	35.26	-2	39,892	-0.01%
2018/11/01	0	0.00	42	34.01	34.18	-42	39,299	-0.11%
2018/10/31	10	32.44	11	32.59	32.93	-1	39,015	0.00%
2018/10/30	50	31.87	55	32.26	32.93	-5	38,897	-0.01%
2018/10/29	31	33.07	27	32.39	31.90	4	38,340	0.01%
2018/10/25	2	33.20	2	33.64	33.47	0	37,903	0.00%
2018/10/24	73	34.58	13	34.51	35.00	60	37,289	0.16%
2018/10/23	2	35.24	0	0.00	35.00	2	36,614	0.01%
2018/10/22	5	35.55	42	34.51	36.71	-37	36,220	-0.10%
2018/10/19	43	31.74	13	31.94	32.71	30	35,123	0.09%
2018/10/18	50	32.36	53	32.48	32.10	-3	34,831	-0.01%
2018/10/17	11	33.32	2	33.86	32.65	9	35,069	0.03%
2018/10/16	8	33.14	47	33.08	33.32	-39	35,195	-0.11%
2018/10/15	2	33.21	30	32.97	32.90	-28	35,216	-0.08%
2018/10/12	0	0.00	6	32.41	33.50	-6	35,019	-0.02%
2018/10/08	10	35.40	6	36.21	35.45	4	34,356	0.01%
2018/10/03	8	37.12	8	36.82	36.82	0	34,914	0.00%
2018/10/01	12	38.19	3	38.21	38.22	9	35,672	0.03%
2018/09/28	10	38.44	16	38.56	38.41	-6	36,332	-0.02%
2018/09/27	4	38.20	0	0.00	37.50	4	36,287	0.01%
2018/09/26	0	0.00	5	38.54	38.50	-5	36,204	-0.01%
2018/09/25	10	36.84	11	36.89	36.70	-1	36,947	0.00%
2018/09/21	8	36.32	12	36.32	37.13	-4	37,201	-0.01%
2018/09/20	2	35.50	7	35.54	35.33	-5	37,117	-0.01%
2018/09/19	0	0.00	9	34.80	35.51	-9	37,612	-0.02%
2018/09/18	3	33.23	4	33.23	33.29	-1	37,439	0.00%
2018/09/14	4	33.54	2	33.76	33.60	2	38,503	0.01%
2018/09/13	1	32.56	1	33.37	32.57	0	38,699	0.00%
2018/09/12	8	32.42	4	32.27	32.27	4	38,585	0.01%
2018/09/11	14	33.29	9	33.36	33.16	5	38,458	0.01%
2018/09/10	0	0.00	1	33.50	33.47	-1	38,669	0.00%
2018/09/07	12	33.61	7	33.96	33.86	5	38,657	0.01%
2018/09/06	4	34.21	2	34.17	33.85	2	38,451	0.01%
2018/09/05	11	35.33	10	35.52	34.92	1	38,153	0.00%
2018/09/04	9	34.87	12	35.10	35.43	-3	38,238	-0.01%
2018/09/03	4	34.71	3	34.54	34.54	1	38,345	0.00%
2018/08/31	6	35.15	2	35.48	35.49	4	38,543	0.01%
2018/08/30	6	35.84	4	36.05	35.48	2	38,325	0.01%
2018/08/28	0	0.00	1	37.00	36.44	-1	38,207	0.00%
2018/08/27	0	0.00	6	36.13	36.49	-6	38,189	-0.02%
2018/08/23	0	0.00	4	35.14	34.78	-4	38,416	-0.01%
2018/08/21	44	34.32	8	34.69	35.00	36	38,871	0.09%
2018/08/20	4	33.13	4	32.90	32.90	0	38,513	0.00%
2018/08/17	4	33.33	0	0.00	33.11	4	38,293	0.01%
2018/08/16	5	33.55	5	33.37	33.99	0	37,857	0.00%
2018/08/15	6	33.83	5	35.21	33.88	1	37,142	0.00%
2018/08/14	7	35.21	7	35.40	34.92	0	36,951	0.00%
2018/08/13	8	34.94	6	35.07	34.93	2	36,978	0.01%
2018/08/10	2	36.00	2	36.66	35.86	0	36,716	0.00%
2018/08/09	0	0.00	6	36.17	36.15	-6	36,701	-0.02%
2018/08/08	5	35.26	7	35.43	35.06	-2	36,169	-0.01%
2018/08/07	4	34.27	3	34.60	34.77	1	35,991	0.00%
2018/08/06	6	34.09	3	34.70	34.04	3	35,802	0.01%
2018/08/02	23	35.64	5	34.29	34.29	18	35,372	0.05%
2018/08/01	10	38.09	8	38.18	37.76	2	34,567	0.01%
2018/07/31	19	37.99	6	38.02	37.93	13	34,850	0.04%
2018/07/30	11	38.06	3	38.59	37.81	8	35,078	0.02%
2018/07/27	4	37.98	1	38.02	37.99	3	35,055	0.01%
2018/07/26	3	38.43	0	0.00	38.12	3	34,999	0.01%
2018/07/25	0	0.00	2	38.88	38.88	-2	34,971	-0.01%
2018/07/24	7	39.11	19	39.07	39.10	-12	34,817	-0.03%
2018/07/23	0	0.00	24	36.89	37.52	-24	34,789	-0.07%
2018/07/20	5	35.05	5	36.00	36.00	0	34,681	0.00%
2018/07/19	0	0.00	9	35.36	35.30	-9	34,447	-0.03%
2018/07/18	0	0.00	1	35.70	35.48	-1	34,924	0.00%
2018/07/17	3	35.09	0	0.00	35.00	3	34,906	0.01%
2018/07/16	1	35.80	0	0.00	35.54	1	34,862	0.00%
2018/07/13	26	36.81	23	36.62	36.65	3	34,801	0.01%
2018/07/12	0	0.00	1	36.58	36.88	-1	35,083	0.00%
2018/07/11	1	34.34	0	0.00	35.05	1	34,858	0.00%
2018/07/10	3	35.88	7	36.21	35.55	-4	35,132	-0.01%
2018/07/09	3	34.59	7	35.26	35.76	-4	35,146	-0.01%
2018/07/06	0	0.00	2	34.03	34.44	-2	34,831	-0.01%
2018/07/04	5	33.51	1	34.12	33.60	4	34,383	0.01%
2018/07/03	53	33.92	45	33.51	33.56	8	34,193	0.02%
2018/07/02	4	35.50	2	36.84	34.73	2	32,954	0.01%
2018/06/29	22	35.79	19	36.51	36.51	3	32,732	0.01%
2018/06/28	3	35.37	0	0.00	35.88	3	32,184	0.01%
2018/06/27	2	37.06	0	0.00	36.10	2	31,843	0.01%
2018/06/26	39	38.27	20	37.85	37.85	19	31,809	0.06%
2018/06/25	4	39.88	19	40.19	39.75	-15	31,351	-0.05%
2018/06/22	8	39.89	2	40.08	39.94	6	31,580	0.02%
2018/06/21	6	40.63	1	41.40	40.89	5	31,821	0.02%
2018/06/20	28	40.09	14	40.67	40.88	14	32,594	0.04%
2018/06/19	9	40.89	4	41.21	40.86	5	32,858	0.02%
2018/06/15	9	42.76	10	42.90	42.57	-1	32,567	0.00%
2018/06/14	1	42.27	0	0.00	42.24	1	32,443	0.00%
2018/06/12	0	0.00	1	42.65	42.95	-1	32,311	0.00%
2018/06/08	1	41.90	0	0.00	41.72	1	32,251	0.00%
2018/06/07	16	43.35	17	43.25	43.08	-1	32,042	0.00%
2018/06/06	0	0.00	2	43.31	42.96	-2	32,108	-0.01%
2018/06/05	11	42.76	21	42.82	43.27	-10	32,130	-0.03%
2018/06/04	4	42.52	4	42.60	42.67	0	32,198	0.00%
2018/06/01	14	41.39	4	41.63	41.00	10	32,355	0.03%
2018/05/31	7	40.48	14	41.17	41.54	-7	32,421	-0.02%
2018/05/30	11	40.20	2	40.24	40.37	9	32,292	0.03%
2018/05/29	2	41.30	2	41.60	41.10	0	31,863	0.00%
2018/05/28	2	41.90	1	41.89	41.80	1	32,149	0.00%
2018/05/25	14	41.77	13	41.81	41.63	1	32,303	0.00%
2018/05/24	20	42.12	1	42.01	41.86	19	32,447	0.06%
2018/05/23	22	42.79	1	42.61	42.52	21	32,440	0.06%
2018/05/22	44	43.54	0	0.00	43.22	44	32,376	0.14%
2018/05/21	12	44.40	16	44.67	44.36	-4	32,652	-0.01%
2018/05/18	5	42.77	0	0.00	43.09	5	32,994	0.02%
2018/05/17	22	43.54	20	43.42	43.10	2	34,436	0.01%
2018/05/16	11	43.97	12	44.22	44.05	-1	35,478	0.00%
2018/05/15	6	44.56	3	44.40	44.00	3	36,408	0.01%
2018/05/14	24	44.56	18	44.63	44.57	6	36,950	0.02%
2018/05/11	1	43.64	0	0.00	43.70	1	37,192	0.00%
2018/05/10	0	0.00	2	44.00	43.38	-2	37,232	-0.01%
2018/05/08	9	42.79	23	43.16	43.62	-14	37,317	-0.04%
2018/05/07	1	40.55	1	41.82	41.75	0	37,264	0.00%
2018/05/04	6	41.23	5	40.93	40.84	1	37,261	0.00%
2018/05/03	1	40.55	2	40.65	40.70	-1	37,498	0.00%
2018/05/02	4	40.57	0	0.00	40.60	4	37,967	0.01%
2018/04/30	0	0.00	1	41.23	41.62	-1	38,178	0.00%
2018/04/27	2	40.48	0	0.00	40.16	2	38,440	0.01%
2018/04/26	8	41.78	1	41.55	41.37	7	37,955	0.02%
2018/04/25	1	43.20	0	0.00	43.27	1	37,668	0.00%
2018/04/24	19	42.82	28	43.32	43.63	-9	37,842	-0.02%
2018/04/20	0	0.00	2	41.25	40.79	-2	38,015	-0.01%
2018/04/19	0	0.00	2	42.04	42.05	-2	38,398	-0.01%
2018/04/18	16	41.08	12	40.12	40.41	4	38,192	0.01%
2018/04/17	2	41.09	1	40.95	40.95	1	37,819	0.00%
2018/04/16	6	42.01	0	0.00	41.70	6	37,839	0.02%
2018/04/13	5	44.75	0	0.00	43.93	5	37,384	0.01%
2018/04/11	5	45.09	12	45.37	45.62	-7	36,995	-0.02%
2018/04/10	4	43.90	3	43.67	43.77	1	36,708	0.00%
2018/04/09	0	0.00	2	43.19	42.93	-2	36,915	-0.01%
2018/04/03	5	42.35	1	42.40	42.30	4	36,999	0.01%
2018/04/02	3	43.75	0	0.00	43.64	3	36,874	0.01%
2018/03/31	0	0.00	1	44.00	44.04	-1	36,937	0.00%
2018/03/30	3	43.73	3	44.32	44.37	0	37,111	0.00%
2018/03/29	7	42.57	5	42.98	42.92	2	36,886	0.01%
2018/03/28	6	43.35	5	42.90	42.66	1	36,350	0.00%
2018/03/27	5	45.06	2	44.72	44.72	3	35,798	0.01%
2018/03/26	5	44.48	0	0.00	43.85	5	35,591	0.01%
2018/03/23	1	45.02	0	0.00	44.61	1	35,035	0.00%
2018/03/22	22	48.88	20	48.11	48.11	2	34,183	0.01%
2018/03/21	0	0.00	3	50.48	50.45	-3	33,482	-0.01%
2018/03/19	1	49.01	0	0.00	49.17	1	33,517	0.00%
2018/03/15	2	49.00	1	49.77	49.92	1	33,535	0.00%
2018/03/14	12	49.54	10	49.25	49.25	2	33,377	0.01%
2018/03/13	3	50.80	0	0.00	50.50	3	33,288	0.01%
2018/03/12	0	0.00	5	51.65	51.15	-5	33,368	-0.01%
2018/03/08	10	49.37	11	50.04	50.15	-1	33,540	0.00%
2018/03/07	0	0.00	1	50.80	49.59	-1	33,555	0.00%
2018/03/06	4	48.40	5	49.09	49.09	-1	33,696	0.00%
2018/03/05	12	48.41	8	48.40	48.40	4	33,367	0.01%
2018/03/02	1	48.75	0	0.00	49.00	1	33,281	0.00%
2018/03/01	3	48.69	1	49.85	49.69	2	33,439	0.01%
2018/02/27	3	51.68	0	0.00	51.05	3	33,277	0.01%
2018/02/26	2	51.70	1	52.80	52.45	1	33,612	0.00%
2018/02/23	11	51.30	11	51.82	51.50	0	33,502	0.00%
2018/02/21	2	49.81	3	50.84	51.35	-1	34,192	0.00%
2018/02/12	1	46.01	3	47.02	46.45	-2	34,183	-0.01%
2018/02/09	24	47.15	21	45.74	45.70	3	33,742	0.01%
2018/02/08	1	52.00	0	0.00	51.10	1	32,310	0.00%
2018/02/07	14	56.04	10	55.15	55.15	4	31,169	0.01%
2018/02/06	15	56.47	16	56.46	56.45	-1	30,320	0.00%
2018/02/02	0	0.00	2	58.60	58.60	-2	29,413	-0.01%
2018/02/01	1	57.80	0	0.00	58.15	1	29,421	0.00%
2018/01/31	1	58.15	1	57.70	58.15	0	29,310	0.00%
2018/01/30	34	58.02	44	57.42	57.55	-10	29,393	-0.03%
2018/01/29	22	60.80	0	0.00	60.20	22	28,894	0.08%
2018/01/25	100	60.19	0	0.00	60.00	100	28,513	0.35%
2018/01/24	2	62.00	0	0.00	62.45	2	28,221	0.01%
2018/01/23	1	60.30	12	60.49	61.50	-11	27,874	-0.04%
2018/01/19	2	60.25	2	59.85	60.10	0	27,995	0.00%
2018/01/18	1	58.95	1	59.90	58.80	0	28,088	0.00%
2018/01/17	4	59.25	0	0.00	58.50	4	27,941	0.01%
2018/01/15	2	57.50	36	57.26	58.00	-34	27,211	-0.12%
2018/01/12	0	0.00	1	55.90	55.85	-1	26,794	0.00%
2018/01/11	4	55.13	0	0.00	54.95	4	27,101	0.01%
2018/01/10	0	0.00	5	55.02	54.70	-5	26,898	-0.02%
2018/01/02	30	51.85	33	51.35	51.85	-3	26,292	-0.01%