元大滬深300正2 (00637L)-元大-發財券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	15.98	0	0.00	15.85	5	138,752	0.00%
2024/11/21	34	16.36	30	16.28	16.37	4	137,294	0.00%
2024/11/20	0	0.00	3	16.32	16.40	-3	136,814	0.00%
2024/11/19	333	16.44	300	16.22	16.08	33	136,053	0.02%	大買/大賣/
2024/11/18	30	16.23	32	16.61	16.60	-2	134,207	0.00%
2024/11/15	0	0.00	25	16.53	16.63	-25	133,120	-0.02%
2024/11/14	26	17.01	17	17.04	16.95	9	131,152	0.01%
2024/11/13	16	16.57	26	16.74	16.82	-10	130,416	-0.01%
2024/11/12	16	17.37	11	17.28	16.90	5	129,366	0.00%
2024/11/11	4	16.57	25	16.64	16.93	-21	127,287	-0.02%
2024/11/08	34	17.63	97	17.81	17.42	-63	125,434	-0.05%
2024/11/07	35	17.05	0	0.00	17.16	35	122,125	0.03%
2024/11/06	23	16.88	28	16.76	16.57	-5	119,514	0.00%
2024/11/05	16	16.36	15	16.90	16.88	1	117,265	0.00%
2024/11/04	3	16.01	3	15.98	15.98	0	115,921	0.00%
2024/10/30	6.1	15.90	1	16.28	15.79	5.1	114,863	0.00%
2024/10/29	20	16.47	0	0.00	16.31	20	113,782	0.02%
2024/10/28	8	16.38	0	0.00	16.41	8	113,309	0.01%
2024/10/25	0	0.00	20	16.59	16.70	-20	112,495	-0.02%
2024/10/24	17	16.62	32	16.58	16.46	-15	111,589	-0.01%
2024/10/23	31	17.03	12	16.80	17.02	19	111,390	0.02%
2024/10/22	0	0.00	8	16.70	16.67	-8	109,866	-0.01%
2024/10/21	89	16.85	26	16.65	16.48	63	109,041	0.06%
2024/10/18	15	16.02	43	16.41	16.41	-28	106,879	-0.03%
2024/10/17	55	16.39	42	16.21	16.12	13	104,230	0.01%
2024/10/16	21	16.34	24.4	16.17	16.30	-3.3	102,470	0.00%
2024/10/15	70.2	17.17	65	17.05	16.93	5.2	99,540	0.01%
2024/10/14	18.1	17.28	423	16.98	17.61	-404.9	97,890	-0.41%	大賣/鉅額交易
2024/10/11	267	17.27	40	17.81	17.08	227	94,180	0.24%	大買/鉅額交易
2024/10/09	337	18.94	88	18.60	18.22	249	90,726	0.27%	大買/鉅額交易
2024/10/08	279.1	20.92	230	20.14	19.22	49.1	83,889	0.06%	大買/大賣/
2024/10/07	72.1	22.55	46	22.48	22.62	26.1	74,571	0.03%
2024/10/04	25	20.73	83.3	20.02	21.56	-58.3	69,738	-0.08%
2024/10/01	39	17.16	3	17.21	17.11	36	65,324	0.06%
2024/09/30	39	17.11	72.2	16.70	17.31	-33.2	63,907	-0.05%
2024/09/27	31	15.44	87	15.30	15.51	-56	57,407	-0.10%
2024/09/26	181	13.66	9	13.66	14.18	172	52,615	0.33%	大買/鉅額交易
2024/09/25	43	13.62	71	13.75	13.58	-28	51,977	-0.05%
2024/09/24	10	12.40	14	12.45	12.86	-4	49,521	-0.01%
2024/09/23	0	0.00	28	11.86	11.93	-28	47,916	-0.06%
2024/09/20	3	11.53	1	11.61	11.53	2	47,635	0.00%
2024/09/19	5	11.40	10	11.58	11.73	-5	46,877	-0.01%
2024/09/18	5	11.45	2	11.57	11.47	3	46,423	0.01%
2024/09/13	13	11.59	0	0.00	11.56	13	48,475	0.03%
2024/09/12	4	11.70	0	0.00	11.70	4	48,342	0.01%
2024/09/10	0	0.00	8	11.79	11.74	-8	47,844	-0.02%
2024/09/09	10	11.78	2	11.77	11.74	8	48,189	0.02%
2024/09/03	11	12.33	0	0.00	12.31	11	49,188	0.02%
2024/09/02	11	12.44	10	12.46	12.46	1	49,004	0.00%
2024/08/30	0	0.00	11	12.83	12.92	-11	48,257	-0.02%
2024/08/29	11	12.39	10	12.42	12.41	1	47,565	0.00%
2024/08/28	10	12.50	0	0.00	12.49	10	48,117	0.02%
2024/08/21	0	0.00	100	12.72	12.68	-100	48,135	-0.21%
2024/08/16	0	0.00	7	12.80	12.78	-7	48,437	-0.01%
2024/08/15	14	12.39	34	12.73	12.65	-20	48,455	-0.04%
2024/08/14	12	12.43	0	0.00	12.38	12	48,908	0.02%
2024/08/13	2	12.51	43	12.47	12.45	-41	48,868	-0.08%
2024/08/12	115	12.57	4	12.57	12.56	111	49,443	0.22%	大買/鉅額交易
2024/08/09	4	12.57	0	0.00	12.57	4	49,819	0.01%
2024/08/08	0	0.00	10	12.64	12.56	-10	49,953	-0.02%
2024/08/06	16	12.48	0	0.00	12.33	16	50,810	0.03%
2024/07/31	0	0.00	16	12.84	13.29	-16	49,479	-0.03%
2024/07/30	21	12.77	0	0.00	12.72	21	49,172	0.04%
2024/07/29	10	13.17	1	13.16	13.10	9	48,881	0.02%
2024/07/26	1	13.05	0	0.00	13.06	1	48,992	0.00%
2024/07/23	0	0.00	20	14.01	13.77	-20	48,820	-0.04%
2024/07/18	0	0.00	13	13.99	14.07	-13	49,340	-0.03%
2024/07/12	28	13.60	29	13.61	13.61	-1	50,559	0.00%
2024/07/11	6	13.52	8	13.46	13.43	-2	50,707	0.00%
2024/07/10	0	0.00	14	13.34	13.27	-14	51,004	-0.03%
2024/07/09	46	12.97	46	13.06	13.12	0	52,404	0.00%
2024/07/05	30	13.01	0	0.00	12.98	30	52,968	0.06%
2024/07/02	20	13.37	23	13.53	13.55	-3	53,090	-0.01%
2024/07/01	20	13.11	10	13.20	13.20	10	53,004	0.02%
2024/06/28	21	13.20	26	13.31	13.33	-5	53,035	-0.01%
2024/06/27	4	13.14	4	13.28	13.23	0	54,056	0.00%
2024/06/25	0	0.00	10	13.40	13.40	-10	54,425	-0.02%
2024/06/24	10	13.09	27	13.26	13.42	-17	54,657	-0.03%
2024/06/21	36	13.16	0	0.00	13.20	36	54,496	0.07%
2024/06/19	30	13.55	0	0.00	13.55	30	54,023	0.06%
2024/06/14	10.2	13.31	0	0.00	13.46	10.2	54,924	0.02%
2024/06/13	5	13.47	0	0.00	13.43	5	54,770	0.01%
2024/06/11	0.1	13.80	7	13.87	13.47	-6.9	55,347	-0.01%
2024/06/07	20.3	13.92	0	0.00	13.78	20.3	55,146	0.04%
2024/06/06	5	14.19	5	14.32	14.28	0	54,873	0.00%
2024/06/03	53.2	13.98	0	0.00	14.05	53.2	57,202	0.09%
2024/05/30	15.1	14.17	0	0.00	14.10	15.1	57,973	0.03%
2024/05/29	0	0.00	50	14.38	14.31	-50	58,202	-0.09%
2024/05/28	5	14.31	0	0.00	14.31	5	58,725	0.01%
2024/05/27	0	0.00	20	14.33	14.29	-20	59,295	-0.03%
2024/05/24	17	14.33	110	14.53	14.29	-93	59,670	-0.16%	大賣/
2024/05/20	5	14.95	6	15.01	14.88	-1	63,694	0.00%
2024/05/16	23	14.25	31	14.36	14.42	-8	64,275	-0.01%
2024/05/15	18	14.25	15	14.31	14.26	3	64,684	0.00%
2024/05/13	2	14.37	0	0.00	14.55	2	68,997	0.00%
2024/05/10	0	0.00	2	14.71	14.66	-2	69,472	0.00%
2024/05/09	10	14.53	15	14.64	14.57	-5	70,010	-0.01%
2024/05/08	5	14.57	0	0.00	14.54	5	70,799	0.01%
2024/05/07	0	0.00	11	14.66	14.70	-11	72,595	-0.02%
2024/05/06	5	14.69	8	14.53	14.52	-3	73,661	0.00%
2024/05/03	10.1	14.68	3	14.60	14.60	7.1	74,293	0.01%
2024/05/02	20	14.38	10	14.35	14.54	10	76,792	0.01%
2024/04/30	20	14.37	0	0.00	14.33	20	78,774	0.03%
2024/04/29	0	0.00	11	14.21	14.44	-11	80,180	-0.01%
2024/04/26	1	13.78	1	13.95	14.10	0	80,072	0.00%
2024/04/25	0	0.00	19	13.73	13.72	-19	80,746	-0.02%
2024/04/24	52	13.60	0	0.00	13.54	52	82,977	0.06%
2024/04/23	10	13.60	0	0.00	13.56	10	83,199	0.01%
2024/04/22	41	13.78	0	0.00	13.60	41	83,918	0.05%
2024/04/19	20	13.55	0	0.00	13.51	20	84,211	0.02%
2024/04/18	0	0.00	3	13.74	13.74	-3	84,214	0.00%
2024/04/16	6	13.47	5	13.51	13.55	1	84,116	0.00%
2024/04/15	0	0.00	108	13.14	13.47	-108	83,932	-0.13%	大賣/鉅額交易
2024/04/12	100	12.95	0	0.00	12.94	100	84,301	0.12%
2024/04/11	1	12.91	0	0.00	13.07	1	84,712	0.00%
2024/04/10	1	13.13	0	0.00	13.07	1	85,240	0.00%
2024/04/09	3	13.21	0	0.00	13.11	3	84,960	0.00%
2024/04/08	12	13.30	10	13.38	13.30	2	85,669	0.00%
2024/04/03	1	13.46	0	0.00	13.49	1	85,633	0.00%
2024/04/02	10	13.66	0	0.00	13.55	10	86,400	0.01%
2024/04/01	0	0.00	2	13.50	13.63	-2	86,398	0.00%
2024/03/29	1	13.20	74	13.18	13.18	-73	85,671	-0.09%
2024/03/28	21	13.23	2	13.35	13.29	19	85,646	0.02%
2024/03/27	1	13.24	0	0.00	13.22	1	85,588	0.00%
2024/03/26	0	0.00	5	13.24	13.24	-5	86,046	-0.01%
2024/03/25	6	13.07	0	0.00	13.21	6	86,056	0.01%
2024/03/22	11	13.01	11	13.14	13.12	0	85,715	0.00%
2024/03/21	12	13.38	12	13.32	13.32	0	84,971	0.00%
2024/03/20	1	13.24	0	0.00	13.34	1	85,583	0.00%
2024/03/19	6	13.19	8	13.30	13.29	-2	86,158	0.00%
2024/03/18	0	0.00	11	13.18	13.14	-11	86,469	-0.01%
2024/03/15	0	0.00	32	12.96	12.93	-32	86,675	-0.04%
2024/03/14	11	12.99	0	0.00	13.02	11	87,851	0.01%
2024/03/12	113	13.14	61	13.27	13.32	52	88,299	0.06%	大買/
2024/03/11	0	0.00	16	13.00	12.92	-16	88,846	-0.02%
2024/03/08	4	12.56	0	0.00	12.48	4	88,073	0.00%
2024/03/07	10	12.72	0	0.00	12.63	10	87,729	0.01%
2024/03/06	10	12.84	1	12.83	12.84	9	87,441	0.01%
2024/03/05	0	0.00	7	12.70	12.75	-7	87,354	-0.01%
2024/03/04	2	12.58	3	12.58	12.49	-1	87,184	0.00%
2024/03/01	35	12.52	0	0.00	12.56	35	86,926	0.04%
2024/02/29	1	12.50	0	0.00	12.54	1	87,295	0.00%
2024/02/27	11	12.37	10	12.33	12.39	1	86,883	0.00%
2024/02/26	8	12.55	0	0.00	12.47	8	87,109	0.01%
2024/02/23	102	12.84	61	12.73	12.73	41	86,502	0.05%	大買/
2024/02/22	83	12.60	6	12.59	12.71	77	85,957	0.09%
2024/02/21	126	12.31	43	12.44	12.78	83	86,069	0.10%	大買/
2024/02/20	10	12.04	14	11.95	11.93	-4	83,907	0.00%
2024/02/19	7	12.03	18	11.88	11.84	-11	83,933	-0.01%
2024/02/16	1	11.99	16	11.92	12.08	-15	83,339	-0.02%
2024/02/15	0	0.00	640	11.64	11.64	-640	82,370	-0.78%	大賣/鉅額交易
2024/02/05	8	10.42	32	10.99	10.97	-24	80,463	-0.03%
2024/02/02	5	10.67	0	0.00	10.65	5	77,820	0.01%
2024/02/01	4	10.96	6	10.99	10.91	-2	76,571	0.00%
2024/01/31	5	10.73	0	0.00	10.83	5	75,401	0.01%
2024/01/30	66	10.94	6	10.85	10.89	60	74,640	0.08%
2024/01/29	504	11.36	9	11.34	11.25	495	73,072	0.68%	大買/鉅額交易
2024/01/26	24	11.26	62	11.15	11.16	-38	72,064	-0.05%
2024/01/25	120	11.17	259	11.20	11.25	-139	71,136	-0.20%	大買/大賣/鉅額交易
2024/01/24	252	10.86	32	10.59	10.57	220	69,100	0.32%	大買/鉅額交易
2024/01/23	22	10.62	20	10.70	10.67	2	66,842	0.00%
2024/01/19	0	0.00	20	10.62	10.72	-20	64,847	-0.03%
2024/01/18	25	10.44	0	0.00	10.21	25	63,613	0.04%
2024/01/17	0	0.00	4	10.64	10.64	-4	61,472	-0.01%
2024/01/16	10	10.69	10	10.80	10.75	0	61,164	0.00%
2024/01/15	22	10.77	22	10.81	10.86	0	60,221	0.00%
2024/01/11	21	10.79	18	10.87	10.91	3	60,766	0.00%
2024/01/09	12	10.83	12	10.80	10.73	0	59,892	0.00%
2024/01/08	71	10.90	29	10.97	10.78	42	59,631	0.07%
2024/01/05	30	11.24	10	11.30	11.19	20	57,905	0.03%
2024/01/04	6	11.00	0	0.00	11.00	6	58,023	0.01%
2024/01/03	5	11.27	0	0.00	11.21	5	56,982	0.01%
2024/01/02	21	11.34	0	0.00	11.31	21	56,733	0.04%
2023/12/29	19	11.68	22	11.60	11.60	-3	55,617	-0.01%
2023/12/28	21	11.32	225	11.48	11.55	-204	55,038	-0.37%	大賣/鉅額交易
2023/12/27	201	11.09	0	0.00	11.06	201	54,299	0.37%	大買/鉅額交易
2023/12/26	20	11.09	28	11.03	11.02	-8	53,784	-0.01%
2023/12/25	10	11.17	10	11.26	11.15	0	53,625	0.00%
2023/12/22	15	11.22	0	0.00	11.24	15	53,826	0.03%
2023/12/21	1	10.85	7	11.09	11.13	-6	53,248	-0.01%
2023/12/20	5	11.01	22	11.04	11.06	-17	52,899	-0.03%
2023/12/19	14	11.02	11	11.10	11.05	3	52,779	0.01%
2023/12/18	13	10.98	15	11.06	11.06	-2	52,867	0.00%
2023/12/15	1	11.05	1	11.35	11.05	0	52,295	0.00%
2023/12/14	10	11.28	14	11.12	11.10	-4	51,367	-0.01%
2023/12/13	19	11.47	0	0.00	11.25	19	50,681	0.04%
2023/12/12	28	11.64	17	11.59	11.59	11	50,576	0.02%
2023/12/11	27	11.25	17	11.32	11.31	10	50,057	0.02%
2023/12/08	16	11.59	21	11.55	11.58	-5	48,913	-0.01%
2023/12/07	10	11.49	14	11.54	11.53	-4	48,505	-0.01%
2023/12/06	44	11.63	11	11.64	11.65	33	47,686	0.07%
2023/12/05	18	11.91	0	0.00	11.87	18	46,597	0.04%
2023/12/04	23	12.10	0	0.00	12.07	23	46,372	0.05%
2023/12/01	6	12.18	3	12.37	12.09	3	46,364	0.01%
2023/11/30	35	12.27	35	12.37	12.33	0	45,806	0.00%
2023/11/29	10	12.32	0	0.00	12.15	10	46,329	0.02%
2023/11/28	4	12.44	0	0.00	12.40	4	45,670	0.01%
2023/11/27	10	12.49	8	12.43	12.43	2	45,541	0.00%
2023/11/22	5	12.90	5	12.93	12.93	0	47,429	0.00%
2023/11/21	0	0.00	4	13.20	13.20	-4	47,093	-0.01%
2023/11/20	10	12.92	34	13.01	13.00	-24	47,322	-0.05%
2023/11/17	26	12.91	0	0.00	12.82	26	46,629	0.06%
2023/11/16	1	13.08	0	0.00	13.10	1	46,964	0.00%
2023/11/07	0	0.00	6	13.64	13.50	-6	48,337	-0.01%
2023/11/06	5	13.66	0	0.00	13.64	5	48,745	0.01%
2023/11/01	1	13.49	0	0.00	13.50	1	49,165	0.00%
2023/10/31	0	0.00	2	13.12	13.13	-2	49,484	0.00%
2023/10/30	0	0.00	10	13.04	13.23	-10	49,959	-0.02%
2023/10/27	10	12.91	0	0.00	13.18	10	50,256	0.02%
2023/10/26	10	12.77	10	12.89	12.76	0	51,111	0.00%
2023/10/25	10	12.84	20	12.98	12.82	-10	52,411	-0.02%
2023/10/24	10	12.52	0	0.00	12.46	10	52,444	0.02%
2023/10/23	0	0.00	11	12.69	12.63	-11	52,153	-0.02%
2023/10/19	21	13.17	0	0.00	12.96	21	54,210	0.04%
2023/10/18	0	0.00	8	13.73	13.64	-8	53,299	-0.02%
2023/10/13	9	13.82	0	0.00	13.78	9	53,583	0.02%
2023/10/05	5	13.77	0	0.00	13.77	5	54,524	0.01%
2023/09/18	10	14.32	10	14.47	14.57	0	57,740	0.00%
2023/09/14	24	14.65	24	14.59	14.61	0	57,464	0.00%
2023/09/11	10	14.53	10	14.68	14.88	0	59,346	0.00%
2023/08/28	0	0.00	5	15.52	14.69	-5	61,644	-0.01%
2023/08/25	10	14.28	10	14.38	14.30	0	60,104	0.00%
2023/08/24	10	14.16	20	14.34	14.45	-10	61,241	-0.02%
2023/08/21	13	14.41	7	14.36	14.41	6	63,520	0.01%
2023/08/17	0	0.00	5	14.60	14.71	-5	64,822	-0.01%
2023/08/14	0	0.00	14	14.84	14.81	-14	67,344	-0.02%
2023/08/11	4	15.87	0	0.00	15.55	4	66,349	0.01%
2023/08/10	0	0.00	10	15.89	15.85	-10	65,936	-0.02%
2023/08/09	20	16.08	20	16.07	16.06	0	65,868	0.00%
2023/08/08	0	0.00	1	16.20	16.12	-1	66,231	0.00%
2023/08/07	0	0.00	10	16.02	16.03	-10	65,805	-0.02%
2023/08/04	10	16.50	11	16.38	16.48	-1	66,578	0.00%
2023/07/31	22	16.64	8	16.37	16.26	14	67,291	0.02%
2023/07/28	10	16.04	28	15.99	16.05	-18	66,445	-0.03%
2023/07/27	0	0.00	9	15.41	15.42	-9	65,252	-0.01%
2023/07/26	0	0.00	20	15.21	15.15	-20	65,002	-0.03%
2023/07/25	0	0.00	10	15.02	15.22	-10	65,687	-0.02%
2023/07/20	5	14.47	0	0.00	14.47	5	63,736	0.01%
2023/07/13	53	14.61	63	14.69	14.74	-10	65,585	-0.02%
2023/07/12	25	14.38	25	14.34	14.29	0	65,717	0.00%
2023/07/11	0	0.00	1	14.35	14.25	-1	66,344	0.00%
2023/07/06	10	14.30	11	13.98	13.98	-1	66,964	0.00%
2023/07/04	0	0.00	3	14.42	14.41	-3	67,679	0.00%
2023/07/03	0	0.00	1	14.42	14.43	-1	68,429	0.00%
2023/06/27	1	13.66	20	13.77	13.84	-19	69,622	-0.03%
2023/06/26	11	13.77	0	0.00	13.77	11	69,970	0.02%
2023/06/19	0	0.00	32	14.50	14.52	-32	69,855	-0.05%
2023/06/16	0	0.00	9	14.81	14.88	-9	69,669	-0.01%
2023/06/14	0	0.00	15	14.14	14.30	-15	70,302	-0.02%
2023/06/13	15	13.95	0	0.00	13.94	15	69,767	0.02%
2023/06/12	5	13.86	34	14.00	14.02	-29	69,848	-0.04%
2023/06/08	1	13.50	5	13.75	13.75	-4	70,807	-0.01%
2023/06/07	11	13.73	3	13.65	13.65	8	71,342	0.01%
2023/06/06	15	13.87	16	13.96	13.87	-1	71,058	0.00%
2023/06/05	0	0.00	10	13.72	13.73	-10	71,627	-0.01%
2023/06/02	28	13.71	55	13.76	13.76	-27	71,679	-0.04%
2023/06/01	18	13.45	121	13.36	13.54	-103	72,091	-0.14%	大賣/鉅額交易
2023/05/31	20	13.39	0	0.00	13.23	20	72,016	0.03%
2023/05/30	30	13.54	0	0.00	13.44	30	71,751	0.04%
2023/05/29	1	13.80	0	0.00	13.77	1	71,537	0.00%
2023/05/26	11	14.00	17	13.84	13.94	-6	71,747	-0.01%
2023/05/25	92	14.10	15	13.97	13.97	77	71,239	0.11%
2023/05/24	11	14.47	6	14.49	14.44	5	69,900	0.01%
2023/05/23	1	14.88	0	0.00	14.80	1	69,382	0.00%
2023/05/22	10	14.80	10	14.91	15.07	0	69,818	0.00%
2023/05/19	51	14.82	11	14.79	14.83	40	69,607	0.06%
2023/05/18	10	14.95	10	15.06	15.01	0	69,033	0.00%
2023/05/17	8	14.98	0	0.00	14.98	8	68,764	0.01%
2023/05/16	0	0.00	5	15.38	15.24	-5	68,916	-0.01%
2023/05/12	5	15.08	0	0.00	15.02	5	69,263	0.01%
2023/05/10	2	15.30	0	0.00	15.32	2	69,316	0.00%
2023/05/05	3	15.53	3	15.39	15.39	0	67,773	0.00%
2023/05/04	0	0.00	10	15.21	15.34	-10	68,028	-0.01%
2023/05/03	15	15.00	5	15.06	14.99	10	68,080	0.01%
2023/04/28	2	15.21	7	15.22	15.28	-5	69,598	-0.01%
2023/04/27	0	0.00	6	14.87	14.93	-6	69,494	-0.01%
2023/04/26	2	14.78	18	14.87	14.86	-16	71,123	-0.02%
2023/04/25	13	14.71	10	14.74	14.65	3	72,162	0.00%
2023/04/24	27	14.96	0	0.00	14.83	27	71,824	0.04%
2023/04/17	0	0.00	38	15.41	15.61	-38	73,121	-0.05%
2023/04/14	15	15.20	3	15.35	15.12	12	72,400	0.02%
2023/04/13	21	14.99	23	15.08	15.10	-2	72,667	0.00%
2023/04/12	8	15.13	0	0.00	15.09	8	72,537	0.01%
2023/04/11	20	15.37	0	0.00	15.22	20	72,303	0.03%
2023/04/10	0	0.00	20	15.34	15.39	-20	72,589	-0.03%
2023/04/07	6	15.32	0	0.00	15.40	6	72,983	0.01%
2023/03/31	0	0.00	1	15.70	15.50	-1	72,133	0.00%
2023/03/30	0	0.00	12	15.26	15.23	-12	71,453	-0.02%
2023/03/29	12	15.17	0	0.00	15.12	12	70,954	0.02%
2023/03/28	0	0.00	11	15.03	15.02	-11	71,444	-0.02%
2023/03/27	10	14.95	0	0.00	14.96	10	72,077	0.01%
2023/03/23	20	15.22	40	15.23	15.23	-20	72,724	-0.03%
2023/03/22	0	0.00	27	15.16	15.09	-27	72,930	-0.04%
2023/03/21	82	14.89	83	14.97	15.05	-1	72,856	0.00%
2023/03/20	80	14.78	13	14.86	14.68	67	72,786	0.09%
2023/03/17	46	15.04	96	15.22	15.07	-50	72,921	-0.07%
2023/03/16	15	14.88	15	14.96	14.95	0	72,778	0.00%
2023/03/15	123	15.23	123	15.09	15.03	0	73,186	0.00%	大買/大賣/
2023/03/14	3	14.89	8	15.01	14.96	-5	74,261	-0.01%
2023/03/13	45	15.25	85	15.28	15.22	-40	74,724	-0.05%
2023/03/10	3	15.11	3	15.08	15.10	0	74,418	0.00%
2023/03/08	100	15.51	0	0.00	15.49	100	74,950	0.13%
2023/03/07	30	16.14	70	16.26	16.06	-40	76,035	-0.05%
2023/03/06	60	16.16	0	0.00	16.11	60	77,230	0.08%
2023/03/03	3	16.43	3	16.29	16.29	0	76,572	0.00%
2023/03/02	3	16.30	3	16.32	16.32	0	76,755	0.00%
2023/03/01	3	16.19	3	16.42	16.37	0	76,872	0.00%
2023/02/22	0	0.00	2	16.47	16.51	-2	76,592	0.00%
2023/02/21	12	16.68	15	16.68	16.63	-3	77,305	0.00%
2023/02/20	7	16.03	8	16.35	16.39	-1	77,097	0.00%
2023/02/17	17	16.40	22	16.46	16.39	-5	77,427	-0.01%
2023/02/16	29	16.76	9	16.76	16.89	20	79,156	0.03%
2023/02/14	100	16.71	0	0.00	16.61	100	80,236	0.12%
2023/02/13	60	16.53	55	16.69	16.81	5	80,642	0.01%
2023/02/10	5	16.35	20	16.35	16.35	-15	80,738	-0.02%
2023/02/09	22	16.61	14	16.41	16.60	8	81,714	0.01%
2023/02/08	33	16.34	25	16.23	16.19	8	83,133	0.01%
2023/02/07	6	16.41	4	16.28	16.28	2	83,832	0.00%
2023/02/06	6	16.13	0	0.00	16.01	6	84,917	0.01%
2023/02/03	15	16.65	0	0.00	16.51	15	85,120	0.02%
2023/02/02	10	17.39	5	17.23	17.16	5	85,931	0.01%
2023/02/01	10	17.15	0	0.00	17.22	10	86,246	0.01%
2023/01/31	20	17.34	200	17.80	17.37	-180	87,397	-0.21%	大賣/鉅額交易
2023/01/30	0	0.00	14	18.27	17.80	-14	87,401	-0.02%
2023/01/17	12	17.62	6	17.50	17.42	6	87,028	0.01%
2023/01/16	0	0.00	10	17.86	17.85	-10	88,971	-0.01%
2023/01/13	10	16.76	1	16.80	16.92	9	87,720	0.01%
2023/01/11	2	16.65	32	16.63	16.69	-30	87,608	-0.03%
2023/01/09	0	0.00	10	16.48	16.49	-10	87,409	-0.01%
2023/01/06	5	16.42	0	0.00	16.29	5	88,063	0.01%
2023/01/05	43	15.93	45	16.02	16.11	-2	87,783	0.00%
2023/01/03	4	14.99	0	0.00	15.26	4	87,950	0.00%
2022/12/29	5	15.33	0	0.00	15.19	5	86,973	0.01%
2022/12/28	0	0.00	3	15.57	15.49	-3	87,926	0.00%
2022/12/27	3	15.48	13	15.57	15.47	-10	87,700	-0.01%
2022/12/23	0	0.00	2	15.29	15.13	-2	87,819	0.00%
2022/12/22	2	15.37	3	15.31	15.28	-1	87,697	0.00%
2022/12/20	11	15.06	10	14.88	14.81	1	88,189	0.00%
2022/12/19	201	15.67	0	0.00	15.69	201	87,553	0.23%	大買/鉅額交易
2022/12/16	35	15.80	35	15.96	15.81	0	87,480	0.00%
2022/12/15	40	15.77	40	15.75	15.72	0	87,148	0.00%
2022/12/14	51	15.63	51	15.82	15.83	0	87,069	0.00%
2022/12/13	6	15.59	2	15.58	15.58	4	86,970	0.00%
2022/12/12	52	15.82	47	15.69	15.69	5	87,098	0.01%
2022/12/09	44	15.69	44	15.79	15.79	0	87,835	0.00%
2022/12/08	12	15.56	0	0.00	15.58	12	87,064	0.01%
2022/12/07	33	15.57	42	15.77	15.91	-9	87,149	-0.01%
2022/12/06	36	15.53	56	15.50	15.49	-20	87,337	-0.02%
2022/12/05	50	15.13	63	15.15	15.10	-13	85,977	-0.02%
2022/12/02	8	14.72	0	0.00	14.60	8	84,667	0.01%
2022/12/01	43	15.03	18	15.02	14.95	25	84,320	0.03%
2022/11/30	46	14.50	60	14.47	14.47	-14	83,063	-0.02%
2022/11/29	50	13.93	93	13.80	14.34	-43	83,430	-0.05%
2022/11/28	41	13.09	29	13.19	13.19	12	81,678	0.01%
2022/11/25	30	13.68	29	13.71	13.76	1	80,330	0.00%
2022/11/24	35	13.74	0	0.00	13.55	35	80,930	0.04%
2022/11/23	3	13.80	0	0.00	13.82	3	80,930	0.00%
2022/11/22	2	13.69	3	13.91	13.87	-1	81,010	0.00%
2022/11/21	4	13.42	3	13.54	13.54	1	80,701	0.00%
2022/11/18	0	0.00	3	14.09	14.07	-3	80,321	0.00%
2022/11/17	3	13.81	0	0.00	13.83	3	80,040	0.00%
2022/11/15	21	14.15	10	13.97	14.43	11	79,888	0.01%
2022/11/11	0	0.00	1	13.97	13.78	-1	76,839	0.00%
2022/11/10	70	13.18	70	13.14	13.07	0	76,137	0.00%
2022/11/09	38	13.67	36	13.33	13.33	2	75,891	0.00%
2022/11/08	20	13.91	15	13.63	13.63	5	75,785	0.01%
2022/11/07	40	14.04	47	13.98	13.99	-7	75,406	-0.01%
2022/11/04	120	13.31	125	13.41	13.92	-5	74,859	-0.01%	大買/大賣/
2022/11/03	10	13.06	0	0.00	12.88	10	73,803	0.01%
2022/11/02	112	12.86	131	12.97	13.33	-19	73,010	-0.03%	大買/大賣/
2022/11/01	10	12.10	23	12.40	12.51	-13	71,918	-0.02%
2022/10/31	30	12.17	25	12.31	12.12	5	71,083	0.01%
2022/10/28	8	12.65	116	12.65	12.36	-108	69,557	-0.16%	大賣/鉅額交易
2022/10/27	20	13.39	0	0.00	12.88	20	69,410	0.03%
2022/10/26	47	13.66	63	13.52	13.42	-16	68,922	-0.02%
2022/10/25	0	0.00	7	13.31	13.42	-7	68,901	-0.01%
2022/10/24	33	14.22	10	14.36	13.51	23	69,419	0.03%
2022/10/21	12	14.66	10	14.56	14.59	2	67,294	0.00%
2022/10/19	10	15.35	0	0.00	14.87	10	66,540	0.02%
2022/10/13	23	14.87	37	14.91	14.87	-14	64,956	-0.02%
2022/10/12	21	14.74	7	14.59	14.59	14	65,176	0.02%
2022/10/11	22	15.17	22	15.10	15.05	0	65,463	0.00%
2022/10/06	0	0.00	4	16.85	16.90	-4	65,081	-0.01%
2022/10/05	10	16.39	13	16.65	16.86	-3	65,321	0.00%
2022/09/29	10	16.23	10	15.97	15.95	0	64,800	0.00%
2022/09/26	0	0.00	10	16.01	16.03	-10	65,747	-0.02%
2022/09/23	1	15.61	0	0.00	15.86	1	65,794	0.00%
2022/09/22	1	15.69	0	0.00	15.63	1	66,332	0.00%
2022/09/21	0	0.00	20	15.87	16.03	-20	66,885	-0.03%
2022/09/19	0	0.00	5	16.30	16.26	-5	67,556	-0.01%
2022/09/16	16	16.47	0	0.00	16.26	16	68,156	0.02%
2022/09/15	30	16.92	28	16.77	16.75	2	67,380	0.00%
2022/09/14	63	16.86	43	16.71	16.68	20	67,571	0.03%
2022/09/13	0	0.00	24	17.15	17.23	-24	67,635	-0.04%
2022/09/12	2	16.50	2	16.64	16.47	0	67,835	0.00%
2022/09/08	7	16.43	1	16.37	16.38	6	68,788	0.01%
2022/09/07	0	0.00	1	16.27	16.25	-1	69,672	0.00%
2022/09/06	8	16.30	1	16.28	16.27	7	72,207	0.01%
2022/09/05	5	16.00	22	16.00	16.06	-17	72,963	-0.02%
2022/09/02	11	16.60	0	0.00	16.36	11	73,360	0.01%
2022/09/01	0	0.00	6	16.81	16.79	-6	73,754	-0.01%
2022/08/31	53	16.76	58	16.84	17.13	-5	74,950	-0.01%
2022/08/30	64	16.56	60	16.55	16.50	4	75,580	0.01%
2022/08/29	7	16.72	4	16.76	16.68	3	76,488	0.00%
2022/08/26	0	0.00	9	17.17	17.04	-9	77,752	-0.01%
2022/08/25	32	16.78	1	16.75	16.74	31	77,688	0.04%
2022/08/24	48	17.02	44	16.84	16.86	4	77,666	0.01%
2022/08/22	25	17.20	40	17.30	17.25	-15	78,981	-0.02%
2022/08/19	30	17.11	31	17.07	17.06	-1	79,178	0.00%
2022/08/18	35	17.08	35	17.01	17.00	0	80,431	0.00%
2022/08/17	15	17.33	17	17.34	17.33	-2	80,332	0.00%
2022/08/16	20	17.25	10	17.12	17.12	10	80,360	0.01%
2022/08/12	20	17.09	20	17.15	17.15	0	82,030	0.00%
2022/08/11	35	16.58	40	16.80	16.99	-5	81,988	-0.01%
2022/08/10	3	16.50	2	16.42	16.34	1	82,573	0.00%
2022/08/09	25	17.00	25	16.97	16.94	0	82,296	0.00%
2022/08/08	40	16.91	45	16.87	16.85	-5	83,425	-0.01%
2022/08/04	16	16.55	10	16.49	16.58	6	84,458	0.01%
2022/08/02	8	16.75	2	16.67	16.77	6	86,197	0.01%
2022/08/01	0	0.00	1	17.24	17.40	-1	85,694	0.00%
2022/07/29	79	17.64	72	17.34	17.35	7	86,740	0.01%
2022/07/28	30	17.96	35	18.17	17.95	-5	86,077	-0.01%
2022/07/27	5	17.86	0	0.00	17.82	5	85,660	0.01%
2022/07/26	41	18.14	46	18.24	18.18	-5	85,683	-0.01%
2022/07/22	45	18.17	45	18.17	18.00	0	88,176	0.00%
2022/07/19	8	18.33	3	18.02	17.99	5	91,724	0.01%
2022/07/18	2	18.07	2	18.29	18.50	0	91,817	0.00%
2022/07/15	64	18.87	64	18.93	18.60	0	91,513	0.00%
2022/07/13	1	18.66	1	18.74	18.73	0	92,181	0.00%
2022/07/12	21	18.96	22	18.70	18.71	-1	92,541	0.00%
2022/07/11	0	0.00	10.2	18.74	18.74	-10.2	92,230	-0.01%
2022/07/08	4	19.69	6	19.85	19.62	-2	91,677	0.00%
2022/07/07	15	19.63	15	19.66	19.64	0	91,786	0.00%
2022/07/06	4	19.82	52	20.29	19.47	-48	91,925	-0.05%
2022/07/04	50	20.00	0	0.00	20.10	50	91,504	0.05%
2022/07/01	2	20.11	2.3	19.97	19.91	-0.3	91,455	0.00%
2022/06/30	0	0.00	22	19.93	20.41	-22	91,245	-0.02%
2022/06/29	37	19.77	15	19.94	19.50	22	91,464	0.02%
2022/06/28	30	19.59	31	19.64	19.64	-1	90,732	0.00%
2022/06/27	35	19.52	36	19.73	19.44	-1	91,280	0.00%
2022/06/24	25	18.85	31	18.99	18.93	-6	90,170	-0.01%
2022/06/23	4	18.20	4	18.27	18.39	0	90,304	0.00%
2022/06/22	2	18.32	23	18.28	18.38	-21	90,511	-0.02%
2022/06/21	3	18.37	27	18.42	18.44	-24	90,390	-0.03%
2022/06/20	10	18.33	90.1	18.63	18.45	-80.1	90,448	-0.09%
2022/06/17	48	17.93	55	17.84	18.17	-7	89,267	-0.01%
2022/06/16	110	18.12	33	17.93	17.81	77	88,905	0.09%	大買/
2022/06/15	95	17.75	70	17.79	18.28	25	88,839	0.03%
2022/06/14	32	16.75	13.1	16.74	16.76	18.9	88,707	0.02%
2022/06/13	11	17.21	16	17.14	16.89	-5	90,586	-0.01%
2022/06/10	11	17.17	59	16.92	17.36	-48	91,430	-0.05%
2022/06/09	48	17.37	69.1	17.27	17.14	-21.1	91,297	-0.02%
2022/06/08	13	17.17	21.3	17.06	16.92	-8.3	91,027	-0.01%
2022/06/07	61	16.74	72	16.92	16.90	-11	90,152	-0.01%
2022/06/06	13	16.34	5	16.24	16.40	8	89,739	0.01%
2022/06/02	31	16.10	31	16.08	16.07	0	88,703	0.00%
2022/06/01	35	16.19	3	16.17	16.10	32	89,086	0.04%
2022/05/31	57.1	15.97	40	16.07	16.23	17.1	89,074	0.02%
2022/05/30	46	15.76	45	15.80	15.71	1	87,619	0.00%
2022/05/27	36	15.75	35	15.73	15.54	1	86,854	0.00%
2022/05/26	24.1	15.35	25	15.40	15.35	-1	86,094	0.00%
2022/05/25	23	15.39	26	15.35	15.30	-3	84,969	0.00%
2022/05/24	14.1	15.76	11	15.69	15.48	3.1	84,902	0.00%
2022/05/23	40.1	16.37	41	15.88	15.84	-0.9	84,175	0.00%
2022/05/20	44.1	15.91	43	16.06	16.19	1.1	83,720	0.00%
2022/05/19	23	15.32	26	15.36	15.33	-3	82,325	0.00%
2022/05/18	56	15.51	53	15.51	15.49	3	81,982	0.00%
2022/05/17	22	15.57	29	15.66	15.69	-7	80,697	-0.01%
2022/05/16	22.1	15.60	23	15.35	15.33	-1	80,220	0.00%
2022/05/13	47	15.54	44	15.54	15.46	3	79,110	0.00%
2022/05/12	10.2	15.34	3	15.36	15.29	7.2	78,703	0.01%
2022/05/11	9	15.26	22	15.23	15.67	-13	78,430	-0.02%
2022/05/10	7	14.49	11	14.70	14.96	-4	77,291	-0.01%
2022/05/09	5	14.83	4	14.84	14.56	1	76,308	0.00%
2022/05/06	25	15.43	3	15.39	15.13	22	76,789	0.03%
2022/05/05	42	16.05	53	16.17	16.12	-11	75,592	-0.01%
2022/05/04	5.1	15.93	4	15.91	15.86	1.1	74,901	0.00%
2022/05/03	26.1	15.92	21	16.01	16.06	5.1	75,039	0.01%
2022/04/29	40	15.78	33	16.03	16.10	7	74,694	0.01%
2022/04/28	68.1	15.58	83	15.66	15.52	-15	73,037	-0.02%
2022/04/27	9	15.00	6	15.14	15.37	3	72,718	0.00%
2022/04/26	22	14.84	36	14.94	15.18	-14	71,587	-0.02%
2022/04/25	2.1	15.50	1	15.80	15.53	1.1	69,857	0.00%
2022/04/22	42.1	16.02	51	16.06	16.11	-8.9	68,604	-0.01%
2022/04/21	11	16.30	1	16.26	16.13	10	68,103	0.01%
2022/04/20	10	16.76	0	0.00	16.46	10	67,269	0.01%
2022/04/19	24.2	16.86	22	16.91	16.77	2.2	65,926	0.00%
2022/04/15	25	17.31	28	17.37	17.35	-3	64,728	0.00%
2022/04/14	27	17.15	27.2	17.31	17.31	-0.2	64,343	0.00%
2022/04/13	33.2	16.96	33	17.04	17.02	0.2	64,443	0.00%
2022/04/11	1	16.34	0	0.00	16.21	1	64,254	0.00%
2022/04/08	30	17.05	30	17.17	17.13	0	63,101	0.00%
2022/04/07	57	17.07	56	16.89	16.80	1	62,781	0.00%
2022/04/06	2	16.98	0	0.00	17.08	2	62,865	0.00%
2022/04/01	2	17.23	9	16.89	17.18	-7	62,305	-0.01%
2022/03/31	20	16.56	41	16.53	16.50	-21	60,688	-0.03%
2022/03/30	35	16.28	24	16.39	16.50	11	60,670	0.02%
2022/03/29	33	15.92	26	15.85	15.84	7	59,679	0.01%
2022/03/28	22	15.73	20	15.86	15.84	2	59,443	0.00%
2022/03/25	9	16.63	16	16.11	16.11	-7	58,430	-0.01%
2022/03/24	0	0.00	0.2	16.54	16.51	-0.2	57,937	0.00%
2022/03/23	6	16.62	0	0.00	16.70	6	57,410	0.01%
2022/03/22	10	16.51	1	16.52	16.52	9	56,560	0.02%
2022/03/21	25	16.61	26	16.31	16.32	-1	56,480	0.00%
2022/03/18	48	15.94	46	16.08	16.20	2	55,721	0.00%
2022/03/17	23.2	16.65	25	16.51	16.45	-1.8	55,330	0.00%
2022/03/16	30	14.20	23	14.40	15.10	7	52,979	0.01%
2022/03/15	26	14.87	32	14.91	14.67	-6	51,243	-0.01%
2022/03/14	15	16.23	15	16.44	16.00	0	49,402	0.00%
2022/03/11	24	16.16	0	0.00	15.91	24	48,569	0.05%
2022/03/10	34	16.93	37	16.98	16.86	-3	47,744	-0.01%
2022/03/09	27	16.60	14	16.76	16.02	13	46,986	0.03%
2022/03/08	1	16.60	11	16.74	16.78	-10	45,588	-0.02%
2022/03/07	11	17.35	5	17.52	17.26	6	44,619	0.01%
2022/03/04	7	18.71	0	0.00	18.32	7	43,825	0.02%
2022/03/03	5	19.32	0	0.00	18.98	5	43,239	0.01%
2022/03/02	7	19.27	0	0.00	19.27	7	43,134	0.02%
2022/03/01	31	19.49	34	19.39	19.39	-3	43,180	-0.01%
2022/02/25	10	18.97	13	19.31	19.09	-3	42,840	-0.01%
2022/02/24	7	19.05	0	0.00	18.83	7	42,348	0.02%
2022/02/22	19	19.28	10	19.29	19.29	9	41,862	0.02%
2022/02/21	3	19.97	0	0.00	19.99	3	41,454	0.01%
2022/02/18	1	20.08	0	0.00	20.25	1	41,141	0.00%
2022/02/17	19	20.23	19	20.25	20.20	0	41,227	0.00%
2022/02/16	15	20.18	16	20.08	20.08	-1	41,073	0.00%
2022/02/15	10	19.64	10	19.78	19.70	0	41,088	0.00%
2022/02/14	4	19.79	0	0.00	19.78	4	41,326	0.01%
2022/02/11	41	20.48	52	20.38	20.28	-11	41,695	-0.03%
2022/02/10	4	19.95	0	0.00	19.94	4	41,437	0.01%
2022/02/09	0	0.00	10	19.83	20.26	-10	41,395	-0.02%
2022/02/08	13	19.53	0	0.00	19.38	13	40,896	0.03%
2022/02/07	43	19.83	46	19.95	19.95	-3	39,836	-0.01%
2022/01/26	27	20.16	10	20.46	20.05	17	39,318	0.04%
2022/01/25	6	20.58	0	0.00	20.41	6	39,746	0.02%
2022/01/24	2	20.93	1	21.10	21.04	1	39,812	0.00%
2022/01/21	10	21.09	10	21.20	21.00	0	39,622	0.00%
2022/01/20	4	20.81	3	20.74	21.29	1	39,315	0.00%
2022/01/19	26	20.67	22	20.52	20.44	4	39,114	0.01%
2022/01/18	3	20.62	12	20.45	20.55	-9	39,186	-0.02%
2022/01/17	9	20.07	0	0.00	20.20	9	39,018	0.02%
2022/01/14	8	20.32	0	0.00	20.25	8	39,262	0.02%
2022/01/13	4	21.16	12	21.24	20.82	-8	38,858	-0.02%
2022/01/12	2	21.10	0	0.00	21.10	2	38,730	0.01%
2022/01/11	2	20.91	0	0.00	20.87	2	38,950	0.01%
2022/01/10	9	20.70	0	0.00	21.10	9	39,546	0.02%
2022/01/07	2	20.99	86	20.83	21.11	-84	39,415	-0.21%
2022/01/06	14	20.82	0	0.00	20.93	14	39,452	0.04%
2022/01/05	2	21.50	0	0.00	21.50	2	38,815	0.01%
2022/01/04	3	21.43	1	22.00	21.59	2	38,842	0.01%
2022/01/03	6	21.84	0	0.00	21.67	6	39,223	0.02%
2021/12/30	15	21.59	12	21.86	21.88	3	39,478	0.01%
2021/12/29	104	21.92	1	21.95	21.61	103	39,505	0.26%	大買/鉅額交易
2021/12/28	3	22.37	2	22.56	22.43	1	38,878	0.00%
2021/12/27	1	22.34	0	0.00	22.18	1	38,873	0.00%
2021/12/24	0	0.00	6	22.40	22.38	-6	39,121	-0.02%
2021/12/23	20	22.28	11	22.09	22.09	9	38,638	0.02%
2021/12/22	29	22.26	25	22.04	22.05	4	39,143	0.01%
2021/12/21	1	22.18	0	0.00	22.24	1	39,378	0.00%
2021/12/20	1	22.35	0	0.00	22.34	1	39,852	0.00%
2021/12/17	1	22.80	0	0.00	22.59	1	40,140	0.00%
2021/12/16	1	22.80	1	23.20	23.00	0	40,374	0.00%
2021/12/15	2	23.36	0	0.00	23.16	2	40,681	0.00%
2021/12/13	16	24.38	17	24.15	24.16	-1	41,095	0.00%
2021/12/10	1	23.60	0	0.00	23.71	1	40,786	0.00%
2021/12/09	10	23.90	3	23.60	24.11	7	40,803	0.02%
2021/12/08	0	0.00	4	22.65	22.74	-4	39,700	-0.01%
2021/12/07	0	0.00	4	22.33	22.33	-4	39,861	-0.01%
2021/12/06	0	0.00	49	21.84	22.10	-49	39,684	-0.12%
2021/12/03	10	21.17	13	21.38	21.43	-3	39,517	-0.01%
2021/12/02	0	0.00	1	21.17	21.22	-1	39,725	0.00%
2021/11/30	44	21.02	3	21.40	20.94	41	40,813	0.10%
2021/11/29	6	21.06	4	21.37	21.02	2	40,919	0.00%
2021/11/26	4	21.45	0	0.00	21.23	4	42,106	0.01%
2021/11/25	3	21.70	0	0.00	21.75	3	43,053	0.01%
2021/11/24	0	0.00	2	21.95	21.94	-2	43,749	0.00%
2021/11/22	0	0.00	25	21.78	21.85	-25	44,636	-0.06%
2021/11/19	8	21.11	8	21.37	21.37	0	44,561	0.00%
2021/11/18	12	21.34	9	21.31	21.36	3	44,945	0.01%
2021/11/17	11	21.66	10	21.83	21.65	1	45,050	0.00%
2021/11/16	19	21.86	52	21.80	21.64	-33	46,380	-0.07%
2021/11/15	5	21.66	0	0.00	21.55	5	46,657	0.01%
2021/11/12	9	21.76	9	22.07	21.63	0	47,088	0.00%
2021/11/11	50	21.32	62	21.45	21.68	-12	47,151	-0.03%
2021/11/10	18	20.67	5	20.61	20.70	13	47,005	0.03%
2021/11/09	38	21.56	0	0.00	21.41	38	46,537	0.08%
2021/11/08	14	21.65	6	21.73	21.86	8	46,547	0.02%
2021/11/05	58	21.93	71	22.05	21.96	-13	47,123	-0.03%
2021/11/04	0	0.00	10	21.63	21.82	-10	47,644	-0.02%
2021/11/03	8	21.38	8	21.56	21.30	0	48,207	0.00%
2021/11/02	20	21.96	0	0.00	21.26	20	48,498	0.04%
2021/11/01	1	22.00	1	22.40	22.36	0	48,246	0.00%
2021/10/29	5	22.47	0	0.00	22.52	5	47,902	0.01%
2021/10/28	6	22.43	0	0.00	22.43	6	48,200	0.01%
2021/10/27	1	22.80	0	0.00	22.46	1	49,201	0.00%
2021/10/26	1	23.20	1	23.60	23.31	0	49,321	0.00%
2021/10/25	1	23.20	0	0.00	23.28	1	49,584	0.00%
2021/10/22	0	0.00	3	23.39	23.62	-3	50,507	-0.01%
2021/10/21	0	0.00	1	22.80	22.83	-1	50,503	0.00%
2021/10/20	1	22.40	1	22.80	22.42	0	51,970	0.00%
2021/10/19	0	0.00	1	22.40	22.54	-1	52,059	0.00%
2021/10/18	2	22.20	0	0.00	21.88	2	51,985	0.00%
2021/10/14	3	23.18	0	0.00	22.85	3	51,927	0.01%
2021/10/12	10	22.56	13	22.69	22.69	-3	52,548	-0.01%
2021/10/08	10	22.00	12	22.31	22.38	-2	52,575	0.00%
2021/10/07	0	0.00	2	20.58	21.14	-2	52,046	0.00%
2021/10/06	1	19.90	1	20.20	20.19	0	52,007	0.00%
2021/10/05	3	20.10	1	20.20	20.19	2	52,465	0.00%
2021/09/30	2	21.35	3	21.46	21.40	-1	53,668	0.00%
2021/09/28	4	21.44	36	21.59	21.42	-32	53,858	-0.06%
2021/09/27	1	20.20	36	21.22	21.16	-35	54,639	-0.06%
2021/09/24	3	20.22	9	20.32	20.49	-6	54,162	-0.01%
2021/09/23	12	20.07	8	20.28	19.95	4	53,692	0.01%
2021/09/22	8	19.64	2	19.90	20.01	6	53,680	0.01%
2021/09/17	9	19.99	11	20.52	20.58	-2	53,300	0.00%
2021/09/16	4	20.22	1	20.20	20.26	3	53,688	0.01%
2021/09/15	61	20.82	0	0.00	20.34	61	53,317	0.11%
2021/09/14	1	21.40	0	0.00	21.36	1	53,251	0.00%
2021/09/13	1	21.59	0	0.00	21.48	1	53,208	0.00%
2021/09/10	0	0.00	58	21.61	21.66	-58	53,455	-0.11%
2021/09/08	4	21.19	12	21.12	21.04	-8	54,070	-0.01%
2021/09/07	5	20.84	5	21.14	21.35	0	54,161	0.00%
2021/09/06	0	0.00	5	20.91	21.09	-5	54,854	-0.01%
2021/09/03	13	20.14	17	20.32	20.40	-4	55,214	-0.01%
2021/09/02	6	20.36	1	20.60	20.31	5	55,242	0.01%
2021/09/01	1	19.50	77	20.00	20.35	-76	55,239	-0.14%
2021/08/31	40	19.19	26	19.42	19.12	14	54,997	0.03%
2021/08/30	97	19.74	0	0.00	19.65	97	54,788	0.18%
2021/08/27	76	19.90	76	20.11	20.12	0	55,002	0.00%
2021/08/26	7	20.29	0	0.00	19.99	7	54,769	0.01%
2021/08/25	4	20.69	4	20.94	20.74	0	54,789	0.00%
2021/08/24	2	20.31	72	20.43	20.76	-70	55,104	-0.13%
2021/08/23	4	20.02	6	20.14	20.13	-2	55,430	0.00%
2021/08/20	80	20.14	6	20.64	19.45	74	55,395	0.13%
2021/08/19	11	21.04	3	20.83	20.84	8	54,892	0.01%
2021/08/18	5	20.90	10	21.35	21.64	-5	55,097	-0.01%
2021/08/17	9	21.51	0	0.00	21.31	9	56,167	0.02%
2021/08/16	0	0.00	20	22.01	22.05	-20	56,186	-0.04%
2021/08/13	15	21.81	0	0.00	21.81	15	56,822	0.03%
2021/08/11	0	0.00	102	22.56	22.41	-102	56,554	-0.18%	大賣/鉅額交易
2021/08/09	0	0.00	18	21.88	22.00	-18	56,752	-0.03%
2021/08/06	13	20.94	0	0.00	20.94	13	56,885	0.02%
2021/08/05	10	21.08	21	21.30	21.32	-11	56,806	-0.02%
2021/08/04	10	21.33	10	21.52	21.39	0	56,932	0.00%
2021/08/03	0	0.00	13	21.45	21.49	-13	57,424	-0.02%
2021/08/02	33	19.81	50	20.36	21.29	-17	58,146	-0.03%
2021/07/30	50	20.52	40	20.19	19.93	10	57,223	0.02%
2021/07/29	0	0.00	36	21.27	21.09	-36	57,268	-0.06%
2021/07/28	5	20.00	74	20.20	20.56	-69	56,797	-0.12%
2021/07/27	29	21.80	400	21.86	21.37	-371	55,596	-0.67%	大賣/鉅額交易
2021/07/26	113	22.95	23	22.08	21.70	90	55,241	0.16%	大買/
2021/07/23	44	24.41	20	24.47	24.36	24	54,355	0.04%
2021/07/22	2	25.12	5	25.06	24.94	-3	54,246	-0.01%
2021/07/21	9.1	25.14	10	25.34	24.81	-0.9	54,797	0.00%
2021/07/20	11	24.87	25	24.88	24.74	-14	55,085	-0.03%
2021/07/19	4	24.44	7	24.90	24.76	-3	55,818	-0.01%
2021/07/16	10	25.19	11	25.46	25.11	-1	55,652	0.00%
2021/07/15	10	24.52	46	24.98	25.42	-36	55,977	-0.06%
2021/07/14	7	24.79	6	25.35	24.71	1	56,103	0.00%
2021/07/13	45	25.44	33	25.54	25.27	12	56,398	0.02%
2021/07/12	0.4	25.39	14	25.36	25.20	-13.6	56,399	-0.02%
2021/07/09	34	24.65	30	24.82	24.70	4	56,677	0.01%
2021/07/08	10	25.59	0	0.00	25.15	10	56,363	0.02%
2021/07/07	10	25.30	20	25.68	25.76	-10	56,131	-0.02%
2021/07/06	10	25.27	10	25.50	25.35	0	56,371	0.00%
2021/07/05	31.4	25.43	20	25.18	25.18	11.4	56,721	0.02%
2021/07/02	41	26.34	0	0.00	25.60	41	56,612	0.07%
2021/07/01	10	26.97	10	27.15	26.80	0	56,584	0.00%
2021/06/30	5	26.91	5	27.19	26.96	0	56,924	0.00%
2021/06/28	311.2	27.37	0	0.00	27.35	311.2	58,029	0.54%	大買/鉅額交易
2021/06/25	0	0.00	25	27.21	27.54	-25	58,431	-0.04%
2021/06/24	3	26.52	0	0.00	26.55	3	58,375	0.01%
2021/06/22	3	26.08	310	26.12	26.23	-307	59,064	-0.52%	大賣/鉅額交易
2021/06/21	300	25.62	0	0.00	25.62	300	59,625	0.50%	大買/鉅額交易
2021/06/18	10	26.51	0	0.00	25.90	10	59,892	0.02%
2021/06/17	6	26.74	6	26.89	26.50	0	59,384	0.00%
2021/06/16	46	27.06	12	27.14	26.55	34	60,226	0.06%
2021/06/15	50	27.46	0	0.00	27.30	50	60,423	0.08%
2021/06/11	31	28.27	0	0.00	28.14	31	60,233	0.05%
2021/06/09	6	28.25	1	28.28	28.25	5	60,035	0.01%
2021/06/08	27	28.29	7	29.20	27.80	20	60,409	0.03%
2021/06/07	26	28.64	13	28.62	28.51	13	60,076	0.02%
2021/06/03	29	28.98	29	28.93	28.92	0	60,346	0.00%
2021/06/01	3	28.49	6	28.89	28.89	-3	62,306	0.00%
2021/05/31	3	28.60	2	28.65	28.61	1	62,661	0.00%
2021/05/28	4	29.77	0	0.00	29.68	4	62,538	0.01%
2021/05/27	9	29.67	37	29.03	29.36	-28	63,013	-0.04%
2021/05/26	106	29.46	0	0.00	29.22	106	63,302	0.17%	大買/鉅額交易
2021/05/25	0	0.00	30	28.28	28.93	-30	63,340	-0.05%
2021/05/24	15	26.50	0	0.00	26.91	15	63,378	0.02%
2021/05/21	2	27.73	0	0.00	26.90	2	63,938	0.00%
2021/05/20	3	27.20	0	0.00	27.14	3	64,188	0.00%
2021/05/19	27	27.27	13	27.06	27.08	14	64,324	0.02%
2021/05/18	4	27.58	0	0.00	27.33	4	64,764	0.01%
2021/05/17	13	26.91	18	27.22	27.43	-5	64,857	-0.01%
2021/05/14	11	25.53	100	25.58	26.26	-89	65,017	-0.14%
2021/05/12	0	0.00	40	25.72	25.55	-40	65,563	-0.06%
2021/05/11	0	0.00	20	25.28	25.43	-20	65,262	-0.03%
2021/05/10	60	25.35	0	0.00	24.60	60	64,753	0.09%
2021/05/07	32	25.83	10	26.04	25.83	22	64,064	0.03%
2021/05/06	20	26.05	10	26.71	25.84	10	64,535	0.02%
2021/05/05	10	26.04	10	26.25	26.03	0	64,232	0.00%
2021/05/03	40	26.06	0	0.00	25.70	40	65,860	0.06%
2021/04/29	20	26.65	35	26.77	26.63	-15	65,911	-0.02%
2021/04/28	0	0.00	20	26.08	26.00	-20	65,872	-0.03%
2021/04/27	30	25.76	10	25.76	25.95	20	66,398	0.03%
2021/04/26	0	0.00	20	27.00	26.58	-20	66,161	-0.03%
2021/04/23	30	26.41	45	26.67	26.60	-15	65,752	-0.02%
2021/04/22	10	26.00	14	26.48	26.01	-4	65,695	-0.01%
2021/04/20	10	26.07	30	26.29	26.34	-20	66,453	-0.03%
2021/04/19	25	25.27	35	25.36	25.93	-10	66,812	-0.01%
2021/04/16	0	0.00	16	24.91	24.93	-16	66,827	-0.02%
2021/04/15	25	24.88	4	24.44	24.44	21	67,199	0.03%
2021/04/14	10	25.35	20	25.57	25.37	-10	67,247	-0.01%
2021/04/13	10	25.80	5	25.78	25.19	5	68,223	0.01%
2021/04/12	23	25.57	30	25.63	25.37	-7	68,472	-0.01%
2021/04/09	11	26.30	0	0.00	25.87	11	68,726	0.02%
2021/04/08	10	26.48	30	26.63	26.75	-20	69,095	-0.03%
2021/04/07	38	26.40	0	0.00	26.31	38	69,449	0.05%
2021/04/06	20	27.47	56	27.51	27.18	-36	68,829	-0.05%
2021/04/01	30	26.89	30	26.95	26.82	0	69,271	0.00%
2021/03/31	4	26.45	0	0.00	26.31	4	68,996	0.01%
2021/03/30	50	27.15	50	27.04	27.00	0	68,760	0.00%
2021/03/29	30	26.85	35	26.81	26.60	-5	68,821	-0.01%
2021/03/26	10	25.50	44	26.04	26.39	-34	68,631	-0.05%
2021/03/25	30	25.47	21	25.38	25.50	9	68,544	0.01%
2021/03/24	25	26.05	13	26.42	25.48	12	68,339	0.02%
2021/03/23	28	25.93	10	25.85	25.82	18	68,122	0.03%
2021/03/22	10	26.56	15	26.56	26.37	-5	67,667	-0.01%
2021/03/19	68	26.63	0	0.00	25.98	68	67,292	0.10%
2021/03/18	0	0.00	10	27.61	27.74	-10	66,343	-0.02%
2021/03/17	54	27.33	55	27.25	27.22	-1	66,261	0.00%
2021/03/16	26	26.92	37	27.24	27.12	-11	65,722	-0.02%
2021/03/15	28	26.99	10	27.35	26.58	18	65,446	0.03%
2021/03/12	0	0.00	16	27.88	27.65	-16	64,891	-0.02%
2021/03/11	22	26.52	20	27.02	27.47	2	64,840	0.00%
2021/03/10	35	26.47	15	26.58	26.17	20	64,721	0.03%
2021/03/09	1	25.89	0	0.00	26.53	1	64,191	0.00%
2021/03/08	33	28.02	20	27.85	26.85	13	63,918	0.02%
2021/03/05	35	27.81	30	28.10	28.00	5	63,568	0.01%
2021/03/04	40	28.80	20	28.86	28.81	20	63,789	0.03%
2021/03/03	8	29.67	53	29.73	30.26	-45	63,452	-0.07%
2021/02/26	45	30.29	30	30.23	29.95	15	63,149	0.02%
2021/02/25	10	31.65	0	0.00	31.50	10	62,523	0.02%
2021/02/24	128	31.64	127	30.96	30.97	1	62,991	0.00%	大買/大賣/
2021/02/23	20	32.45	20	32.63	33.13	0	61,686	0.00%
2021/02/22	25	34.22	10	35.76	33.65	15	61,214	0.02%
2021/02/19	10	35.28	0	0.00	35.14	10	60,524	0.02%
2021/02/17	0	0.00	0.1	36.96	37.10	-0.1	60,470	0.00%
2021/02/05	0	0.00	0.2	32.65	32.55	-0.2	60,937	0.00%
2021/02/04	30	31.15	30	31.61	31.11	0	60,297	0.00%
2021/02/02	0	0.00	10	30.46	30.68	-10	59,600	-0.02%
2021/02/01	10	29.42	10	30.01	30.05	0	61,002	0.00%
2021/01/29	20	29.91	20	30.21	29.60	0	61,874	0.00%
2021/01/28	40	29.82	25	29.62	29.82	15	62,941	0.02%
2021/01/27	20	31.08	10	31.00	30.99	10	63,524	0.02%
2021/01/25	10	30.98	10	31.29	32.13	0	63,771	0.00%
2021/01/22	10	30.91	0	0.00	31.00	10	63,257	0.02%
2021/01/21	0	0.00	6	31.40	31.47	-6	63,831	-0.01%
2021/01/20	80	30.31	50	30.59	30.21	30	63,501	0.05%
2021/01/18	5	30.34	0	0.00	31.16	5	64,323	0.01%
2021/01/15	20	31.13	20	30.40	30.30	0	65,015	0.00%
2021/01/14	10	31.79	0	0.00	30.73	10	65,015	0.02%
2021/01/13	10	31.96	14.1	32.32	31.90	-4.1	64,663	-0.01%
2021/01/12	20	30.57	20	31.07	31.25	0	63,872	0.00%
2021/01/11	9	31.48	11	31.23	31.21	-2	64,276	0.00%
2021/01/08	12	31.09	12	31.82	30.87	0	64,478	0.00%
2021/01/07	4	30.56	60	30.36	30.74	-56	64,738	-0.09%
2021/01/06	2	29.49	0.3	29.75	29.73	1.7	64,063	0.00%
2021/01/05	5	28.25	5	28.50	28.97	0	63,235	0.00%
2020/12/31	3	27.86	1	28.20	27.89	2	63,769	0.00%
2020/12/30	2	26.93	12	26.67	26.98	-10	62,736	-0.02%
2020/12/25	10	25.66	10	25.96	26.00	0	60,730	0.00%
2020/12/23	20	25.91	20	26.06	25.95	0	60,458	0.00%
2020/12/21	0	0.00	10	26.10	26.08	-10	60,427	-0.02%
2020/12/17	0	0.00	4	25.75	26.05	-4	61,546	-0.01%
2020/12/10	10	25.25	0	0.00	25.30	10	63,796	0.02%
2020/12/07	10	26.30	0	0.00	26.00	10	64,796	0.02%
2020/12/04	10	26.36	0	0.00	26.37	10	65,287	0.02%
2020/12/03	10	26.32	0	0.00	26.40	10	65,789	0.02%
2020/12/01	12	25.79	10	26.32	26.19	2	66,497	0.00%
2020/11/30	40	26.10	40	26.32	26.11	0	66,230	0.00%
2020/11/27	10	25.40	20	25.31	25.32	-10	65,693	-0.02%
2020/11/26	60	24.85	3	24.87	24.99	57	65,870	0.09%
2020/11/25	105	25.40	105.6	25.00	24.99	-0.6	66,534	0.00%	大買/大賣/
2020/11/24	5	25.20	0	0.00	25.17	5	67,132	0.01%
2020/11/23	0	0.00	40	25.12	25.62	-40	67,486	-0.06%
2020/11/20	50	24.75	50	24.75	24.65	0	67,228	0.00%
2020/11/19	20	24.24	20	24.69	24.67	0	67,493	0.00%
2020/11/18	0	0.00	20	24.46	24.44	-20	67,692	-0.03%
2020/11/17	20	24.14	20	24.33	24.20	0	67,783	0.00%
2020/11/16	10	23.80	30	24.02	24.00	-20	68,896	-0.03%
2020/11/13	70	23.71	3	23.72	23.45	67	69,377	0.10%
2020/11/12	10	24.66	13	24.45	24.39	-3	69,146	0.00%
2020/11/11	5	24.90	0	0.00	24.91	5	70,981	0.01%
2020/11/10	26	25.07	20	25.01	25.00	6	71,327	0.01%
2020/11/09	20	24.79	22	24.91	25.11	-2	71,501	0.00%
2020/11/05	25	24.11	106	24.28	24.07	-81	72,531	-0.11%	大賣/
2020/11/04	26	23.30	31	23.49	23.54	-5	72,574	-0.01%
2020/11/03	10	23.07	15	23.16	23.12	-5	72,548	-0.01%
2020/11/02	10	22.58	5	22.80	22.50	5	72,839	0.01%
2020/10/29	10	22.38	15	22.80	23.08	-5	74,634	-0.01%
2020/10/28	0	0.00	10	22.66	22.78	-10	74,733	-0.01%
2020/10/27	15	22.45	10	22.57	22.53	5	76,053	0.01%
2020/10/26	30	22.90	2	22.68	22.68	28	76,336	0.04%
2020/10/23	33	23.60	38	23.71	23.69	-5	75,653	-0.01%
2020/10/22	7	22.99	31	23.14	23.26	-24	75,436	-0.03%
2020/10/21	5	23.08	5	23.35	23.10	0	75,469	0.00%
2020/10/20	5	23.02	0	0.00	23.07	5	76,421	0.01%
2020/10/19	23	23.58	25	23.79	23.17	-2	77,816	0.00%
2020/10/16	5	23.41	17	23.43	23.25	-12	77,594	-0.02%
2020/10/15	40	23.24	50	23.22	23.22	-10	77,773	-0.01%
2020/10/13	0	0.00	21	22.94	23.00	-21	79,562	-0.03%
2020/10/12	1	22.70	21	22.27	22.94	-20	80,997	-0.02%
2020/10/06	10	21.60	16	21.61	21.61	-6	83,522	-0.01%
2020/09/30	20	21.37	20	21.63	21.37	0	86,089	0.00%
2020/09/25	0	0.00	10	21.16	20.96	-10	91,922	-0.01%
2020/09/24	12	20.96	0	0.00	20.90	12	93,521	0.01%
2020/09/23	20	21.59	20	21.57	21.53	0	94,123	0.00%
2020/09/22	11	21.96	18	21.92	21.96	-7	94,944	-0.01%
2020/09/21	13	22.25	10	22.53	21.90	3	94,651	0.00%
2020/09/18	10	21.85	19	21.95	22.23	-9	94,334	-0.01%
2020/09/17	8	21.61	0	0.00	21.35	8	94,011	0.01%
2020/09/11	7	21.27	29	21.42	21.50	-22	95,307	-0.02%
2020/09/10	27	21.60	27	21.54	21.62	0	94,874	0.00%
2020/09/09	5	21.39	5	21.55	21.40	0	94,910	0.00%
2020/09/08	7	21.84	0	0.00	21.74	7	94,474	0.01%
2020/09/07	30	22.24	30	22.24	22.11	0	94,065	0.00%
2020/09/04	16	22.29	0	0.00	21.92	16	94,368	0.02%
2020/09/02	4	22.68	4	23.04	22.81	0	93,706	0.00%
2020/09/01	5	22.59	0	0.00	22.84	5	94,218	0.01%
2020/08/31	0	0.00	14	23.40	23.23	-14	94,211	-0.01%
2020/08/28	0	0.00	8	22.22	22.55	-8	93,532	-0.01%
2020/08/27	5	21.92	0	0.00	21.79	5	93,535	0.01%
2020/08/26	47	22.36	49	21.95	22.05	-2	94,039	0.00%
2020/08/25	24	22.36	27	22.25	22.17	-3	95,146	0.00%
2020/08/24	0	0.00	3	22.13	22.11	-3	95,404	0.00%
2020/08/21	46	21.79	46	21.88	21.79	0	96,371	0.00%
2020/08/20	40	21.71	25	21.39	21.34	15	96,394	0.02%
2020/08/19	0	0.00	2	22.40	22.40	-2	95,358	0.00%
2020/08/17	52	22.51	64	22.58	23.05	-12	95,823	-0.01%
2020/08/14	52	21.17	58	21.34	21.46	-6	93,666	-0.01%
2020/08/13	28	21.32	45	21.29	21.26	-17	93,285	-0.02%
2020/08/12	25	21.15	10	20.93	20.93	15	93,223	0.02%
2020/08/11	50	21.90	62	22.05	22.12	-12	91,844	-0.01%
2020/08/10	45	21.12	45	21.35	21.54	0	91,131	0.00%
2020/08/07	10	21.44	10	21.65	20.68	0	90,299	0.00%
2020/08/06	11	21.32	0	0.00	21.21	11	89,565	0.01%
2020/08/05	6	21.64	0	0.00	21.56	6	88,842	0.01%
2020/07/31	52	21.42	52	21.42	21.15	0	88,298	0.00%
2020/07/30	20	21.44	0	0.00	21.27	20	88,667	0.02%
2020/07/29	17	20.60	17	20.73	21.27	0	88,429	0.00%
2020/07/28	0	0.00	20	20.96	20.65	-20	89,284	-0.02%
2020/07/24	11	20.67	42	20.61	20.55	-31	89,785	-0.03%
2020/07/23	43	21.72	32	21.82	21.81	11	89,885	0.01%
2020/07/22	29	22.56	30	22.69	22.48	-1	89,459	0.00%
2020/07/21	3	22.32	0	0.00	21.87	3	88,854	0.00%
2020/07/20	1	22.02	17	21.54	22.02	-16	88,460	-0.02%
2020/07/17	44	21.25	55	20.97	20.76	-11	87,419	-0.01%
2020/07/16	8	22.52	51	21.53	21.08	-43	86,981	-0.05%
2020/07/15	0	0.00	41	22.73	22.89	-41	85,735	-0.05%
2020/07/14	44	23.08	29.5	23.12	22.91	14.5	86,101	0.02%
2020/07/13	25	23.17	10	23.18	23.80	15	85,217	0.02%
2020/07/10	5	23.70	0	0.00	23.20	5	84,378	0.01%
2020/07/09	5	23.80	11	24.01	23.97	-6	83,817	-0.01%
2020/07/08	5	23.54	7	23.39	23.23	-2	82,733	0.00%
2020/07/07	21	23.74	44	23.95	23.96	-23	82,231	-0.03%
2020/07/06	23	21.52	41	21.77	22.30	-18	80,336	-0.02%
2020/07/03	2	19.62	31	19.76	19.81	-29	78,336	-0.04%
2020/07/02	7	18.83	5	18.95	19.22	2	77,823	0.00%
2020/07/01	0	0.00	26	18.09	18.44	-26	77,280	-0.03%
2020/06/30	30	17.51	60	17.48	17.58	-30	76,726	-0.04%
2020/06/29	30	17.37	10	17.56	17.13	20	77,202	0.03%
2020/06/23	10	17.09	10	16.92	17.26	0	79,241	0.00%
2020/06/17	0	0.00	8	16.64	16.64	-8	82,754	-0.01%
2020/06/15	0	0.00	2	16.43	16.45	-2	88,079	0.00%
2020/06/12	0	0.00	23	16.78	16.80	-23	89,043	-0.03%
2020/06/11	10	17.23	8	16.92	16.86	2	91,797	0.00%
2020/06/10	10	17.37	10	17.53	17.30	0	93,139	0.00%
2020/06/09	20	17.34	25	17.45	17.51	-5	95,616	-0.01%
2020/06/08	7	17.36	10	17.48	17.17	-3	96,524	0.00%
2020/06/05	0	0.00	5	16.90	16.91	-5	96,739	-0.01%
2020/06/04	0	0.00	1	17.04	17.03	-1	98,613	0.00%
2020/06/03	5	17.20	8	17.23	17.15	-3	100,476	0.00%
2020/06/02	0	0.00	10	16.94	16.99	-10	100,488	-0.01%
2020/06/01	2	16.67	27	16.52	16.76	-25	101,849	-0.02%
2020/05/27	0	0.00	12	15.82	15.81	-12	102,121	-0.01%
2020/05/25	20	15.47	20	15.56	15.49	0	103,997	0.00%
2020/05/22	20	15.90	35	15.54	15.45	-15	105,525	-0.01%
2020/05/21	10	16.35	15	16.27	16.27	-5	105,563	0.00%
2020/05/18	10	15.80	27	16.04	16.12	-17	108,325	-0.02%
2020/05/15	1	16.15	40	16.00	15.91	-39	109,073	-0.04%
2020/05/14	20	16.09	2	16.12	15.96	18	109,474	0.02%
2020/05/13	10	16.13	11	16.20	16.22	-1	110,081	0.00%
2020/05/12	20	16.22	10	16.38	16.30	10	111,466	0.01%
2020/05/11	5	16.44	11	16.43	16.32	-6	111,710	-0.01%
2020/05/08	15	16.36	23	16.25	16.36	-8	112,983	-0.01%
2020/05/07	3	15.93	0	0.00	15.88	3	113,741	0.00%
2020/05/06	0	0.00	30	15.65	15.82	-30	113,759	-0.03%
2020/05/04	40	14.88	20	14.98	14.85	20	114,910	0.02%
2020/04/30	14	16.13	7	16.35	16.05	7	115,230	0.01%
2020/04/29	0.7	15.89	0	0.00	15.86	0.7	116,886	0.00%
2020/04/28	0	0.00	10	15.72	15.75	-10	117,189	-0.01%
2020/04/27	20	15.52	40	15.49	15.47	-20	118,500	-0.02%
2020/04/24	20	15.12	0	0.00	15.06	20	117,809	0.02%
2020/04/23	21	15.19	51	15.26	15.28	-30	118,473	-0.03%
2020/04/22	0	0.00	24	14.91	15.06	-24	118,696	-0.02%
2020/04/21	20.7	14.87	0	0.00	14.76	20.7	119,368	0.02%
2020/04/20	10	15.19	1	15.20	15.27	9	119,473	0.01%
2020/04/17	0	0.00	4	15.33	15.38	-4	119,622	0.00%
2020/04/16	10	14.78	10	14.88	14.86	0	118,561	0.00%
2020/04/15	10	14.86	10	14.98	14.87	0	118,464	0.00%
2020/04/14	30.7	14.84	30	14.86	14.90	0.7	118,887	0.00%
2020/04/13	10	14.62	30	14.61	14.55	-20	119,381	-0.02%
2020/04/10	21	14.79	28	14.90	14.74	-7	120,095	-0.01%
2020/04/08	10	14.74	0	0.00	14.73	10	123,007	0.01%
2020/04/07	11	14.88	5	14.85	14.82	6	123,000	0.00%
2020/04/06	10	14.51	50	14.65	14.72	-40	124,101	-0.03%
2020/04/01	21	14.21	31	14.34	14.34	-10	125,524	-0.01%
2020/03/31	0	0.00	1	14.22	14.22	-1	124,706	0.00%
2020/03/30	24	13.90	5	13.82	14.18	19	124,138	0.02%
2020/03/27	50	14.50	22	14.48	14.28	28	123,724	0.02%
2020/03/26	40	14.16	50	14.22	14.31	-10	122,463	-0.01%
2020/03/25	20	14.01	10	14.18	14.12	10	121,637	0.01%
2020/03/24	110	13.33	110	13.37	13.19	0	120,275	0.00%	大買/大賣/
2020/03/23	10	12.53	0	0.00	12.61	10	119,449	0.01%
2020/03/20	40	13.19	47	13.23	13.10	-7	121,361	-0.01%
2020/03/19	40	12.91	85	12.32	12.24	-45	120,606	-0.04%
2020/03/18	60	13.96	95	13.98	13.72	-35	118,641	-0.03%
2020/03/17	46	13.85	25	13.99	13.85	21	118,192	0.02%
2020/03/16	10	15.30	20	14.86	14.68	-10	115,055	-0.01%
2020/03/13	10	15.60	8	14.35	15.60	2	113,066	0.00%
2020/03/12	50	16.29	40	15.93	15.93	10	110,879	0.01%
2020/03/11	10	16.80	0	0.00	16.60	10	109,796	0.01%
2020/03/10	0	0.00	22	16.49	16.88	-22	109,172	-0.02%
2020/03/09	31	16.14	11	16.41	16.02	20	107,390	0.02%
2020/03/06	50	17.61	4	17.76	17.52	46	105,376	0.04%
2020/03/05	2	17.83	20	17.47	17.97	-18	104,863	-0.02%
2020/03/04	10	16.98	10	17.04	16.97	0	104,823	0.00%
2020/03/03	0	0.00	1	17.10	16.92	-1	104,459	0.00%
2020/03/02	81	16.27	82	16.44	16.80	-1	103,556	0.00%
2020/02/27	20	17.00	130	17.02	16.93	-110	102,922	-0.11%	大賣/鉅額交易
2020/02/26	12	16.66	10	16.73	17.09	2	103,411	0.00%
2020/02/25	121	16.77	650	16.77	16.81	-529	103,169	-0.51%	大買/大賣/鉅額交易
2020/02/24	440	17.29	40	17.28	17.23	400	102,953	0.39%	大買/鉅額交易
2020/02/21	9	17.55	7	17.65	17.74	2	101,996	0.00%
2020/02/20	21	17.23	20	17.33	17.40	1	101,308	0.00%
2020/02/19	0	0.00	15	17.19	17.20	-15	101,621	-0.01%
2020/02/18	157	17.04	9	16.85	16.85	148	101,222	0.15%	大買/鉅額交易
2020/02/17	0	0.00	3	17.11	17.11	-3	100,255	0.00%
2020/02/14	1	16.77	5	16.64	16.74	-4	99,770	0.00%
2020/02/13	5	16.85	0	0.00	16.55	5	101,630	0.00%
2020/02/12	40	16.62	0	0.00	16.64	40	102,310	0.04%
2020/02/11	5	16.30	80	16.29	16.70	-75	102,559	-0.07%
2020/02/10	50	15.85	1	16.08	16.08	49	101,871	0.05%
2020/02/07	0	0.00	198	15.90	16.00	-198	101,395	-0.20%	大賣/鉅額交易
2020/02/06	6	16.09	20	16.07	16.15	-14	103,864	-0.01%
2020/02/05	240	15.72	50	15.87	15.84	190	104,816	0.18%	大買/鉅額交易
2020/02/04	70	14.98	80	15.35	15.42	-10	105,142	-0.01%
2020/02/03	234	14.91	164	14.98	15.16	70	103,469	0.07%	大買/大賣/
2020/01/31	15	15.44	10	15.42	15.38	5	101,158	0.00%
2020/01/30	29	15.75	301	15.48	15.16	-272	100,737	-0.27%	大賣/鉅額交易
2020/01/20	5	19.35	0	0.00	19.32	5	99,392	0.01%
2020/01/17	5	19.22	0	0.00	19.17	5	100,436	0.00%
2020/01/16	36	19.28	30	19.15	19.12	6	101,012	0.01%
2020/01/15	11	19.36	1	19.28	19.28	10	100,915	0.01%
2020/01/14	300	19.72	312	19.91	19.77	-12	100,863	-0.01%	大買/大賣/
2020/01/13	1	19.52	12	19.61	19.61	-11	100,877	-0.01%
2020/01/10	30	19.47	20	19.43	19.45	10	101,896	0.01%
2020/01/09	0	0.00	10	19.42	19.45	-10	102,022	-0.01%
2020/01/08	20	19.21	35	19.23	19.16	-15	103,998	-0.01%
2020/01/07	11	19.44	0	0.00	19.45	11	103,724	0.01%
2020/01/06	6	19.38	31	19.56	19.47	-25	107,032	-0.02%
2020/01/03	32	19.64	10	19.94	19.50	22	107,236	0.02%
2020/01/02	90	19.55	126	19.70	19.65	-36	107,207	-0.03%	大賣/
2019/12/31	0	0.00	10	19.08	19.08	-10	104,516	-0.01%
2019/12/30	10	19.19	2	19.19	19.22	8	103,834	0.01%
2019/12/27	35	18.86	80	18.98	18.95	-45	101,913	-0.04%
2019/12/26	34	18.55	47	18.59	18.58	-13	99,770	-0.01%
2019/12/25	7	18.45	0	0.00	18.43	7	99,736	0.01%
2019/12/24	38	18.51	13	18.54	18.53	25	100,205	0.02%
2019/12/20	10	19.01	10	19.00	18.95	0	100,187	0.00%
2019/12/19	0	0.00	3	18.95	18.89	-3	100,209	0.00%
2019/12/18	70	19.18	85	19.08	19.10	-15	101,628	-0.01%
2019/12/17	30	18.85	32	18.78	19.13	-2	101,104	0.00%
2019/12/16	10	18.46	41	18.50	18.41	-31	99,310	-0.03%
2019/12/13	50	18.36	107	18.39	18.43	-57	99,241	-0.06%	大賣/
2019/12/12	0	0.00	1	18.12	17.94	-1	97,603	0.00%
2019/12/09	11	18.07	1	18.12	17.94	10	99,685	0.01%
2019/12/06	10	18.03	26	17.96	17.97	-16	99,949	-0.02%
2019/12/05	0	0.00	6	17.79	17.72	-6	100,847	-0.01%
2019/12/02	0	0.00	16	17.61	17.49	-16	106,356	-0.02%
2019/11/29	135	17.55	20	17.33	17.28	115	106,642	0.11%	大買/鉅額交易
2019/11/28	10	18.00	0	0.00	17.97	10	105,927	0.01%
2019/11/27	10	18.11	0	0.00	18.15	10	106,763	0.01%
2019/11/26	46	18.31	54	18.26	18.21	-8	107,440	-0.01%
2019/11/25	38	17.92	16	18.07	18.08	22	108,377	0.02%
2019/11/22	12	17.99	1	18.32	18.01	11	109,316	0.01%
2019/11/21	12	18.14	10	18.26	18.18	2	110,006	0.00%
2019/11/19	2	18.82	5	18.70	18.74	-3	111,792	0.00%
2019/11/18	15	18.40	10	18.45	18.60	5	111,440	0.00%
2019/11/15	5	18.40	6	18.57	18.48	-1	112,071	0.00%
2019/11/14	6	18.51	5	18.47	18.51	1	113,840	0.00%
2019/11/13	10	18.47	10	18.38	18.44	0	115,496	0.00%
2019/11/12	10	18.56	10	18.48	18.49	0	115,998	0.00%
2019/11/11	22	18.93	15	18.73	18.67	7	114,614	0.01%
2019/11/08	0	0.00	14	19.40	19.29	-14	113,668	-0.01%
2019/11/07	0	0.00	14	19.24	19.29	-14	113,895	-0.01%
2019/11/06	17	19.45	4	19.45	19.43	13	114,191	0.01%
2019/11/05	0	0.00	38	19.64	19.75	-38	114,980	-0.03%
2019/11/04	80	19.24	75	19.29	19.27	5	114,757	0.00%
2019/11/01	30	18.47	40	18.67	18.97	-10	114,931	-0.01%
2019/10/31	15	18.44	10	18.41	18.41	5	114,583	0.00%
2019/10/30	2	18.41	2	18.37	18.37	0	116,580	0.00%
2019/10/29	70	18.69	50	18.62	18.62	20	118,105	0.02%
2019/10/28	19	18.60	7	18.52	18.59	12	120,240	0.01%
2019/10/25	13	18.33	10	18.41	18.31	3	119,565	0.00%
2019/10/24	20	18.50	20	18.63	18.36	0	119,662	0.00%
2019/10/23	10	18.45	1	18.58	18.56	9	119,731	0.01%
2019/10/22	10	18.68	10	18.49	18.45	0	121,693	0.00%
2019/10/21	20	18.40	20	18.57	18.55	0	122,245	0.00%
2019/10/18	50	19.02	43	18.70	18.65	7	123,862	0.01%
2019/10/17	10	18.95	0	0.00	18.94	10	124,305	0.01%
2019/10/16	320	19.10	21	19.15	18.90	299	124,663	0.24%	大買/鉅額交易
2019/10/14	2	19.19	98	19.04	19.04	-96	124,604	-0.08%
2019/10/08	0	0.00	25	18.03	18.21	-25	125,025	-0.02%
2019/10/07	63	17.52	0	0.00	17.52	63	125,967	0.05%
2019/10/04	10	17.66	0	0.00	17.63	10	127,394	0.01%
2019/10/03	4	17.51	0	0.00	17.52	4	128,866	0.00%
2019/10/02	10	17.72	0	0.00	17.82	10	131,915	0.01%
2019/10/01	10	17.96	7	17.94	17.95	3	133,558	0.00%
2019/09/27	12	18.19	16	18.18	18.12	-4	136,321	0.00%
2019/09/26	5	18.34	13	18.26	18.25	-8	137,189	-0.01%
2019/09/25	2	18.31	2	18.29	18.29	0	137,767	0.00%
2019/09/24	20.5	18.29	33	18.40	18.41	-12.5	141,848	-0.01%
2019/09/23	23	18.34	12	18.11	18.06	11	142,313	0.01%
2019/09/19	52	18.60	50	18.43	18.37	2	143,692	0.00%
2019/09/18	65	18.54	75	18.52	18.55	-10	145,974	-0.01%
2019/09/17	20	18.65	20.2	18.66	18.45	-0.2	147,301	0.00%
2019/09/16	33	18.85	30	18.73	18.75	3	148,781	0.00%
2019/09/11	10	18.89	5	18.57	18.67	5	155,563	0.00%
2019/09/10	34	18.94	24	18.79	18.76	10	154,897	0.01%
2019/09/09	0	0.00	1	19.25	19.03	-1	156,300	0.00%
2019/09/06	10	18.91	10	18.93	18.93	0	156,112	0.00%
2019/09/05	0	0.00	56	18.97	19.02	-56	157,771	-0.04%
2019/09/04	48	18.21	48	18.29	18.28	0	155,014	0.00%
2019/09/02	0	0.00	25	17.84	18.17	-25	158,868	-0.02%
2019/08/30	20	17.97	25	17.87	17.84	-5	158,860	0.00%
2019/08/29	0	0.00	10	17.52	17.61	-10	159,844	-0.01%
2019/08/28	35	17.89	14	17.67	17.67	21	160,633	0.01%
2019/08/27	25	17.80	32	17.90	18.01	-7	161,911	0.00%
2019/08/26	10	17.48	10	17.67	17.51	0	161,814	0.00%
2019/08/23	0	0.00	15	18.08	18.13	-15	162,540	-0.01%
2019/08/22	50	17.80	54	17.58	17.57	-4	161,653	0.00%
2019/08/20	52	17.54	57	17.66	17.72	-5	166,328	0.00%
2019/08/19	58	17.30	68	17.40	17.54	-10	166,542	-0.01%
2019/08/16	6	17.05	102	17.13	17.15	-96	166,974	-0.06%	大賣/
2019/08/15	111	16.54	125	16.64	16.71	-14	167,417	-0.01%	大買/大賣/
2019/08/14	1	17.11	5	16.93	16.80	-4	168,579	0.00%
2019/08/13	39	16.82	40	16.68	16.65	-1	169,889	0.00%
2019/08/12	22	16.69	33	16.73	16.75	-11	171,347	-0.01%
2019/08/08	6	16.53	0	0.00	16.59	6	173,284	0.00%
2019/08/07	36	16.33	30	16.24	16.25	6	174,601	0.00%
2019/08/06	39	16.22	10	16.50	16.50	29	175,875	0.02%
2019/08/05	21	16.89	40	16.92	16.89	-19	174,465	-0.01%
2019/08/02	41	17.05	231	17.10	17.14	-190	176,928	-0.11%	大賣/鉅額交易
2019/07/31	62	18.32	17	18.15	18.15	45	179,505	0.03%
2019/07/30	0	0.00	43	18.60	18.59	-43	180,075	-0.02%
2019/07/29	5	18.26	8	18.34	18.28	-3	183,929	0.00%
2019/07/26	26	18.28	22	18.37	18.37	4	184,138	0.00%
2019/07/25	20	18.09	5	18.24	18.23	15	183,242	0.01%
2019/07/24	31	18.20	26	18.07	18.05	5	183,940	0.00%
2019/07/23	5	17.80	5	17.71	17.71	0	184,066	0.00%
2019/07/22	10	17.99	7	17.95	17.95	3	185,590	0.00%
2019/07/19	41	17.77	84	17.87	17.85	-43	183,655	-0.02%
2019/07/18	10	17.51	10	17.49	17.48	0	184,510	0.00%
2019/07/17	100	17.65	110	17.65	17.72	-10	185,167	-0.01%	大賣/
2019/07/16	23	17.84	10	17.71	17.70	13	187,845	0.01%
2019/07/15	112	17.71	116	18.01	18.01	-4	189,807	0.00%	大買/大賣/
2019/07/12	10	18.05	21	18.04	18.06	-11	188,436	-0.01%
2019/07/11	40	17.85	10	17.96	17.80	30	189,128	0.02%
2019/07/10	45	17.82	20	17.72	17.69	25	190,917	0.01%
2019/07/09	24	17.71	20	17.62	17.60	4	193,237	0.00%
2019/07/08	42	18.15	43	17.84	17.83	-1	193,506	0.00%
2019/07/05	16	18.37	60	18.49	18.57	-44	193,248	-0.02%
2019/07/04	130	18.42	10	18.35	18.34	120	193,520	0.06%	大買/鉅額交易
2019/07/03	10	18.58	4	18.60	18.68	6	193,608	0.00%
2019/07/01	24	18.66	15	18.74	18.79	9	197,553	0.00%
2019/06/28	5	17.79	0	0.00	17.68	5	194,856	0.00%
2019/06/27	0	0.00	156	17.92	17.86	-156	197,840	-0.08%	大賣/鉅額交易
2019/06/26	0	0.00	5	17.42	17.43	-5	200,759	0.00%
2019/06/25	192	17.52	33	17.38	17.22	159	201,021	0.08%	大買/鉅額交易
2019/06/24	0	0.00	11	17.90	17.93	-11	199,745	-0.01%
2019/06/21	24	17.98	0	0.00	17.75	24	200,222	0.01%
2019/06/20	26	17.89	89	17.69	17.78	-63	200,277	-0.03%
2019/06/19	2	17.29	120	17.09	17.22	-118	198,524	-0.06%	大賣/鉅額交易
2019/06/18	0	0.00	8	16.44	16.36	-8	197,060	0.00%
2019/06/17	215	16.29	115	16.41	16.33	100	199,276	0.05%	大買/大賣/
2019/06/14	5	16.40	200	16.45	16.44	-195	199,429	-0.10%	大賣/鉅額交易
2019/06/13	105	16.15	5	16.33	16.34	100	200,901	0.05%	大買/
2019/06/12	145	16.53	45	16.38	16.37	100	201,225	0.05%	大買/
2019/06/11	0	0.00	9	16.24	16.46	-9	202,628	0.00%
2019/06/10	0	0.00	7	15.84	15.90	-7	202,095	0.00%
2019/06/06	0	0.00	20	15.48	15.40	-20	201,349	-0.01%
2019/06/05	6	15.60	45	15.74	15.63	-39	202,539	-0.02%
2019/06/04	71	15.47	0	0.00	15.37	71	205,153	0.03%
2019/06/03	37	15.65	37	15.75	15.62	0	206,885	0.00%
2019/05/31	10	15.61	14	15.77	15.67	-4	206,346	0.00%
2019/05/30	57.2	15.85	42	15.57	15.56	15.2	207,778	0.01%
2019/05/29	12	15.52	10	15.61	15.87	2	210,034	0.00%
2019/05/28	0	0.00	23	15.75	15.92	-23	209,672	-0.01%
2019/05/27	17	15.10	33	15.21	15.35	-16	212,146	-0.01%
2019/05/24	0	0.00	20	15.27	15.29	-20	215,307	-0.01%
2019/05/23	67	15.13	64	15.30	15.20	3	215,430	0.00%
2019/05/22	57	15.61	42	15.66	15.57	15	214,094	0.01%
2019/05/21	20	15.60	55	15.82	15.74	-35	213,321	-0.02%
2019/05/20	7	15.20	14	15.43	15.20	-7	214,436	0.00%
2019/05/17	11	15.84	6	15.80	15.63	5	213,364	0.00%
2019/05/16	2	15.68	2	16.02	16.02	0	212,466	0.00%
2019/05/15	20	15.65	46	15.72	16.01	-26	211,954	-0.01%
2019/05/14	27	15.22	125	15.30	15.59	-98	211,239	-0.05%	大賣/
2019/05/13	6	15.44	38	15.42	15.31	-32	209,286	-0.02%
2019/05/10	90	15.49	80	15.38	15.49	10	211,632	0.00%
2019/05/09	147	15.06	132	15.30	15.15	15	208,242	0.01%	大買/大賣/
2019/05/08	12	15.72	38	15.66	15.89	-26	205,027	-0.01%
2019/05/07	22	16.39	27	16.22	16.01	-5	205,393	0.00%
2019/05/06	199	16.47	75	16.39	15.85	124	205,947	0.06%	大買/鉅額交易
2019/05/03	48	17.63	5	17.67	17.79	43	201,148	0.02%
2019/05/02	9	17.76	8	17.79	17.75	1	201,581	0.00%
2019/04/30	183	17.73	173	17.82	17.88	10	202,891	0.00%	大買/大賣/
2019/04/29	15	17.56	85	17.52	18.07	-70	203,472	-0.03%
2019/04/26	98	17.56	73	17.59	17.61	25	203,133	0.01%
2019/04/25	10	18.11	5	18.02	18.08	5	202,263	0.00%
2019/04/24	32	18.11	30	18.30	18.15	2	203,189	0.00%
2019/04/23	34	18.23	9	18.20	18.36	25	202,360	0.01%
2019/04/22	196	18.41	63	18.34	18.14	133	201,609	0.07%	大買/鉅額交易
2019/04/19	103	18.70	57	18.72	18.74	46	199,147	0.02%	大買/
2019/04/18	36	18.63	54	18.54	18.55	-18	197,766	-0.01%
2019/04/17	52	18.79	82	18.64	18.79	-30	198,526	-0.02%
2019/04/16	133	17.68	142	18.18	18.57	-9	197,017	0.00%	大買/大賣/
2019/04/15	27	18.32	236	18.28	18.27	-209	195,389	-0.11%	大賣/鉅額交易
2019/04/12	30	17.60	50	17.52	17.45	-20	193,747	-0.01%
2019/04/11	164	17.89	44	18.23	17.70	120	193,095	0.06%	大買/鉅額交易
2019/04/10	40	18.09	22	17.99	18.25	18	192,680	0.01%
2019/04/09	263	18.08	164	18.21	18.15	99	191,736	0.05%	大買/大賣/
2019/04/08	75	18.22	109	18.08	17.71	-34	190,214	-0.02%	大賣/
2019/04/03	60	17.11	258	17.14	17.14	-198	186,229	-0.11%	大賣/鉅額交易
2019/04/02	38	17.09	89	17.13	17.12	-51	186,160	-0.03%
2019/04/01	73	16.91	102	17.03	17.13	-29	185,596	-0.02%	大賣/
2019/03/29	20	15.64	128	16.08	16.32	-108	181,440	-0.06%	大賣/鉅額交易
2019/03/28	73	15.16	69	15.27	15.30	4	178,934	0.00%
2019/03/27	0	0.00	13	15.32	15.40	-13	182,461	-0.01%
2019/03/26	66	15.17	40	15.26	15.06	26	182,285	0.01%
2019/03/25	96	15.32	50	15.42	15.30	46	182,998	0.03%
2019/03/22	168	16.02	112	15.95	15.83	56	182,926	0.03%	大買/大賣/
2019/03/21	206	16.17	221	16.13	16.11	-15	181,146	-0.01%	大買/大賣/
2019/03/20	21	15.98	12	16.25	15.91	9	183,145	0.00%
2019/03/19	140	16.24	39	16.42	16.22	101	181,094	0.06%	大買/鉅額交易
2019/03/18	12	15.61	51	15.85	16.13	-39	179,486	-0.02%
2019/03/15	160	15.39	170	15.65	15.56	-10	179,904	-0.01%	大買/大賣/
2019/03/14	10	15.16	35	15.28	15.25	-25	178,173	-0.01%
2019/03/13	35	15.05	21	15.12	15.23	14	178,771	0.01%
2019/03/12	51	15.37	58	15.36	15.43	-7	178,098	0.00%
2019/03/11	69	14.84	21	14.78	14.92	48	177,124	0.03%
2019/03/08	168	15.06	131	14.99	14.87	37	179,802	0.02%	大買/大賣/
2019/03/07	111	16.05	102	15.85	15.70	9	177,051	0.01%	大買/大賣/
2019/03/06	81	16.32	170	16.39	16.31	-89	175,201	-0.05%	大賣/
2019/03/05	148	16.31	30	16.43	16.36	118	175,047	0.07%	大買/鉅額交易
2019/03/04	37	16.52	100	16.55	16.91	-63	172,901	-0.04%
2019/02/27	77	15.36	53	15.45	15.75	24	169,919	0.01%
2019/02/26	74	15.48	96	15.55	15.40	-22	169,743	-0.01%
2019/02/25	30	14.77	204	14.63	15.08	-174	166,754	-0.10%	大賣/鉅額交易
2019/02/22	142	13.68	107	13.65	13.65	35	162,384	0.02%	大買/大賣/
2019/02/21	30	13.84	60	13.91	14.07	-30	162,570	-0.02%
2019/02/20	40	13.89	27	13.81	13.77	13	162,898	0.01%
2019/02/19	141	13.93	184	13.97	13.75	-43	164,589	-0.03%	大買/大賣/
2019/02/18	35	13.58	59	13.67	13.70	-24	162,932	-0.01%
2019/02/15	48	13.41	0	0.00	13.22	48	162,934	0.03%
2019/02/14	18	13.75	24	13.73	13.76	-6	163,224	0.00%
2019/02/13	45	13.36	36	13.43	13.49	9	162,573	0.01%
2019/02/12	12	13.30	0	0.00	13.33	12	163,470	0.01%
2019/02/11	30	12.89	118	13.04	13.19	-88	164,191	-0.05%	大賣/
2019/01/30	1	12.48	16	12.49	12.44	-15	162,878	-0.01%
2019/01/29	22	12.23	65	12.30	12.44	-43	163,548	-0.03%
2019/01/28	5	12.40	41	12.59	12.40	-36	164,399	-0.02%
2019/01/25	30	12.22	92	12.31	12.41	-62	167,551	-0.04%
2019/01/24	14	11.89	23	12.00	11.99	-9	168,254	-0.01%
2019/01/23	10	11.86	5	12.00	11.86	5	169,174	0.00%
2019/01/22	22	12.07	20	11.83	11.83	2	172,207	0.00%
2019/01/21	0	0.00	26	12.12	12.15	-26	175,567	-0.01%
2019/01/18	20	11.80	27	11.84	11.90	-7	175,971	0.00%
2019/01/17	0	0.00	12	11.78	11.75	-12	176,938	-0.01%
2019/01/16	10	11.58	22	11.55	11.58	-12	178,743	-0.01%
2019/01/15	20	11.19	62	11.39	11.45	-42	179,950	-0.02%
2019/01/14	44	11.16	30	11.16	11.13	14	183,718	0.01%
2019/01/11	47	11.25	63	11.30	11.29	-16	185,048	-0.01%
2019/01/10	21	11.17	28	11.19	11.21	-7	186,494	0.00%
2019/01/09	20	10.97	109	11.18	11.37	-89	187,108	-0.05%	大賣/
2019/01/08	30	10.83	31	10.92	10.85	-1	186,200	0.00%
2019/01/07	72	11.01	50	11.13	10.87	22	186,892	0.01%
2019/01/04	32	10.58	75	10.72	10.81	-43	186,690	-0.02%
2019/01/03	10	10.44	30	10.50	10.44	-20	187,653	-0.01%
2019/01/02	60	10.59	41	10.68	10.32	19	187,913	0.01%
2018/12/28	113	10.67	95	10.74	10.74	18	187,018	0.01%	大買/
2018/12/27	10	10.69	20	10.80	10.66	-10	186,287	-0.01%
2018/12/25	5	10.49	0	0.00	10.40	5	185,119	0.00%
2018/12/24	5	10.77	0	0.00	10.77	5	183,668	0.00%
2018/12/22	5	10.52	5	10.53	10.53	0	182,352	0.00%
2018/12/21	30	10.77	20	10.80	10.72	10	184,649	0.01%
2018/12/20	112	11.36	40	11.10	11.05	72	183,653	0.04%	大買/
2018/12/19	17	11.84	3	11.73	11.72	14	181,606	0.01%
2018/12/18	85	11.86	10	12.09	11.81	75	181,231	0.04%
2018/12/17	70	12.13	40	12.12	12.11	30	180,694	0.02%
2018/12/14	18	12.30	2	12.23	12.23	16	179,352	0.01%
2018/12/13	55	12.26	149	12.33	12.49	-94	181,911	-0.05%	大賣/
2018/12/12	40	12.05	47	12.09	12.05	-7	179,108	0.00%
2018/12/11	45	11.89	30	11.92	11.87	15	178,692	0.01%
2018/12/10	93	11.87	25	11.80	11.77	68	179,864	0.04%
2018/12/07	10	12.24	0	0.00	12.17	10	178,793	0.01%
2018/12/06	34	12.28	0	0.00	12.17	34	180,221	0.02%
2018/12/05	30	12.63	82	12.68	12.67	-52	178,539	-0.03%
2018/12/04	31	12.77	0	0.00	12.70	31	177,986	0.02%
2018/12/03	100	12.74	57	12.78	12.84	43	178,431	0.02%
2018/11/30	55	12.04	28	12.10	12.04	27	175,165	0.02%
2018/11/29	18	12.09	7	12.23	12.07	11	174,257	0.01%
2018/11/28	22	12.06	20	12.20	12.16	2	173,451	0.00%
2018/11/27	65	12.03	25	12.07	12.04	40	171,713	0.02%
2018/11/26	81	12.11	56	12.09	12.05	25	171,686	0.01%
2018/11/23	57	12.13	21	12.10	12.08	36	170,548	0.02%
2018/11/22	55	12.35	20	12.23	12.23	35	169,400	0.02%
2018/11/21	68	12.39	30	12.44	12.45	38	168,224	0.02%
2018/11/20	44	12.53	17	12.74	12.46	27	168,599	0.02%
2018/11/19	40	12.80	20	12.84	12.78	20	166,798	0.01%
2018/11/16	50	12.62	125	12.67	12.66	-75	165,801	-0.05%	大賣/
2018/11/15	15	12.40	2	12.46	12.47	13	163,349	0.01%
2018/11/14	115	12.59	101	12.51	12.43	14	164,330	0.01%	大買/大賣/
2018/11/13	88	12.29	181	12.35	12.60	-93	163,850	-0.06%	大賣/
2018/11/12	77	12.31	122	12.35	12.37	-45	163,958	-0.03%	大賣/
2018/11/09	148	12.46	64	12.46	12.34	84	165,144	0.05%	大買/
2018/11/08	224	13.11	100	13.03	12.94	124	163,577	0.08%	大買/鉅額交易
2018/11/07	36	13.09	229	13.14	13.08	-193	162,312	-0.12%	大賣/鉅額交易
2018/11/06	229	12.90	72	12.78	12.75	157	161,056	0.10%	大買/鉅額交易
2018/11/05	217	13.18	94	13.23	13.03	123	160,159	0.08%	大買/鉅額交易
2018/11/02	358	13.24	451	13.40	13.32	-93	159,889	-0.06%	大買/大賣/
2018/11/01	137	12.88	198	12.94	12.94	-61	155,987	-0.04%	大買/大賣/
2018/10/31	163	12.38	123	12.44	12.47	40	153,453	0.03%	大買/大賣/
2018/10/30	182	12.02	156	12.37	12.46	26	152,291	0.02%	大買/大賣/
2018/10/29	198	12.47	60	12.36	12.15	138	149,136	0.09%	大買/鉅額交易
2018/10/26	190	13.09	190	13.01	12.88	0	147,648	0.00%	大買/大賣/
2018/10/25	80	12.69	30	12.78	12.73	50	145,882	0.03%
2018/10/24	105	13.11	105	13.42	13.27	0	142,745	0.00%	大買/大賣/
2018/10/23	48	13.63	22	13.61	13.27	26	139,332	0.02%
2018/10/22	10	13.58	153	13.39	13.93	-143	137,179	-0.10%	大賣/鉅額交易
2018/10/19	106	12.24	126	12.34	12.42	-20	132,669	-0.02%	大買/大賣/
2018/10/18	97	12.39	105	12.31	12.18	-8	131,522	-0.01%	大賣/
2018/10/17	152	12.67	135	12.50	12.40	17	130,520	0.01%	大買/大賣/
2018/10/16	76	12.67	93	12.81	12.66	-17	130,263	-0.01%
2018/10/15	64	12.63	5	12.71	12.48	59	129,626	0.05%
2018/10/12	27	12.47	19	12.55	12.71	8	128,177	0.01%
2018/10/11	86	12.50	83	12.43	12.28	3	126,376	0.00%
2018/10/09	57	13.12	18	13.32	13.26	39	124,180	0.03%
2018/10/08	1	13.32	10	13.77	13.44	-9	123,971	-0.01%
2018/10/05	20	13.42	5	13.42	13.43	15	123,449	0.01%
2018/10/04	15	13.59	0	0.00	13.57	15	125,019	0.01%
2018/10/03	0	0.00	23	14.00	13.98	-23	125,687	-0.02%
2018/10/02	15	14.24	0	0.00	14.11	15	126,583	0.01%
2018/10/01	30	14.41	3	14.41	14.50	27	127,734	0.02%
2018/09/28	68	14.37	107	14.43	14.57	-39	129,461	-0.03%	大賣/
2018/09/27	82	14.26	35	14.32	14.23	47	128,178	0.04%
2018/09/26	96	14.21	152	14.35	14.62	-56	127,415	-0.04%	大賣/
2018/09/25	45	13.96	99	14.05	13.91	-54	128,171	-0.04%
2018/09/21	30	13.79	140	13.66	14.08	-110	128,343	-0.09%	大賣/鉅額交易
2018/09/20	63	13.49	156	13.41	13.40	-93	126,903	-0.07%	大賣/
2018/09/19	3	13.09	119	13.20	13.46	-116	127,899	-0.09%	大賣/鉅額交易
2018/09/18	15	12.67	15	12.67	12.64	0	126,369	0.00%
2018/09/17	16	12.57	0	0.00	12.56	16	128,389	0.01%
2018/09/14	110	12.76	18	12.78	12.76	92	128,601	0.07%	大買/
2018/09/13	20	12.40	50	12.54	12.34	-30	128,656	-0.02%
2018/09/12	83	12.30	72	12.29	12.26	11	127,403	0.01%
2018/09/11	49	12.69	5	12.58	12.58	44	126,620	0.03%
2018/09/10	22	12.69	86	12.68	12.73	-64	126,909	-0.05%
2018/09/07	45	12.72	12	13.03	12.87	33	126,244	0.03%
2018/09/06	66	12.88	0	0.00	12.84	66	124,900	0.05%
2018/09/05	17	13.32	25	13.41	13.24	-8	123,056	-0.01%
2018/09/04	0	0.00	18	13.37	13.43	-18	122,960	-0.01%
2018/09/03	32	13.16	2	13.13	13.13	30	122,474	0.02%
2018/08/31	39	13.20	17	13.36	13.48	22	123,002	0.02%
2018/08/30	55	13.57	105	13.58	13.48	-50	122,943	-0.04%	大賣/
2018/08/28	155	13.97	79	13.83	13.82	76	123,444	0.06%	大買/
2018/08/27	50	13.45	138	13.70	13.85	-88	123,473	-0.07%	大賣/
2018/08/24	5	13.28	22	13.06	13.30	-17	121,965	-0.01%
2018/08/23	17	13.01	26	13.10	13.19	-9	122,604	-0.01%
2018/08/21	2	13.15	83	13.09	13.29	-81	123,427	-0.07%
2018/08/20	0	0.00	4	12.75	12.48	-4	121,568	0.00%
2018/08/17	70	12.76	30	12.62	12.55	40	121,055	0.03%
2018/08/16	49	12.70	18	12.85	12.90	31	119,635	0.03%
2018/08/15	26	13.01	10	13.15	12.86	16	117,957	0.01%
2018/08/14	116	13.38	27	13.53	13.25	89	117,645	0.08%	大買/
2018/08/13	45	13.27	110	13.13	13.25	-65	118,477	-0.05%	大賣/
2018/08/10	28	13.83	52	13.76	13.61	-24	117,947	-0.02%
2018/08/09	47	13.16	87	13.59	13.73	-40	117,463	-0.03%
2018/08/08	3	13.30	25	13.56	13.30	-22	115,925	-0.02%
2018/08/07	66	13.03	66	13.15	13.19	0	115,624	0.00%
2018/08/06	40	12.83	40	12.97	12.92	0	115,590	0.00%
2018/08/03	88	13.10	20	13.18	13.06	68	114,924	0.06%
2018/08/02	108	13.49	8	13.02	13.02	100	115,138	0.09%	大買/
2018/08/01	32	14.46	23	14.62	14.31	9	112,525	0.01%
2018/07/31	60	14.40	0	0.00	14.40	60	113,494	0.05%
2018/07/30	50	14.36	30	14.61	14.32	20	114,176	0.02%
2018/07/27	141	14.46	37	14.46	14.43	104	114,068	0.09%	大買/鉅額交易
2018/07/26	41	14.63	45	14.69	14.45	-4	113,998	0.00%
2018/07/25	80	14.88	132	14.71	14.70	-52	113,652	-0.05%	大賣/
2018/07/24	66	14.83	60	14.73	14.82	6	112,974	0.01%
2018/07/23	25	13.90	205	13.97	14.21	-180	112,790	-0.16%	大賣/鉅額交易
2018/07/20	22	13.29	40	13.49	13.62	-18	112,746	-0.02%
2018/07/19	26	13.39	8	13.42	13.37	18	112,214	0.02%
2018/07/18	1	13.50	30	13.56	13.45	-29	113,696	-0.03%
2018/07/17	29	13.29	1	13.28	13.25	28	113,693	0.02%
2018/07/16	90	13.69	10	13.78	13.51	80	113,499	0.07%
2018/07/13	20	13.99	36	13.89	13.87	-16	113,680	-0.01%
2018/07/12	77	13.49	23	13.79	13.98	54	115,208	0.05%
2018/07/11	15	13.17	43	13.14	13.27	-28	114,434	-0.02%
2018/07/10	65	13.61	62	13.51	13.47	3	115,408	0.00%
2018/07/09	64	13.19	70	13.49	13.56	-6	115,545	-0.01%
2018/07/06	3	12.63	14	12.76	13.06	-11	115,236	-0.01%
2018/07/05	19	12.65	6	12.51	12.46	13	115,530	0.01%
2018/07/04	60	12.80	22	12.70	12.71	38	114,997	0.03%
2018/07/03	28	12.82	1	12.44	12.69	27	115,042	0.02%
2018/07/02	61	13.81	52	13.14	13.13	9	112,451	0.01%
2018/06/29	62	13.75	16	13.67	13.83	46	111,892	0.04%
2018/06/28	58	13.33	54	13.66	13.53	4	110,443	0.00%
2018/06/27	41	14.23	0	0.00	13.65	41	109,934	0.04%
2018/06/26	33	14.39	10	14.36	14.35	23	109,814	0.02%
2018/06/25	1	15.23	55	15.20	15.05	-54	108,691	-0.05%
2018/06/22	101	15.12	92	15.13	15.12	9	109,851	0.01%	大買/
2018/06/21	67	15.48	56	15.50	15.48	11	110,113	0.01%
2018/06/20	17	15.20	12	15.36	15.48	5	112,591	0.00%
2018/06/19	33	15.69	22	15.72	15.47	11	113,576	0.01%
2018/06/15	10	16.13	142	16.13	16.14	-132	112,691	-0.12%	大賣/鉅額交易
2018/06/14	12	16.11	3	16.00	16.00	9	112,135	0.01%
2018/06/13	30	16.18	0	0.00	16.14	30	112,105	0.03%
2018/06/12	10	15.94	120	16.04	16.24	-110	111,941	-0.10%	大賣/鉅額交易
2018/06/11	40	15.79	20	15.97	15.87	20	111,715	0.02%
2018/06/08	50	16.09	100	15.87	15.80	-50	112,077	-0.04%
2018/06/07	189	16.41	94	16.49	16.31	95	111,284	0.09%	大買/
2018/06/06	110	16.31	40	16.39	16.26	70	111,442	0.06%	大買/
2018/06/05	23	16.26	20	16.26	16.36	3	111,553	0.00%
2018/06/04	9	16.07	183	16.03	16.15	-174	111,566	-0.16%	大賣/鉅額交易
2018/06/01	74	15.77	26	15.57	15.57	48	112,388	0.04%
2018/05/31	144	15.38	85	15.61	15.74	59	113,384	0.05%	大買/
2018/05/30	63	15.25	63	15.28	15.30	0	113,842	0.00%
2018/05/29	27	15.63	0	0.00	15.60	27	113,011	0.02%
2018/05/28	43	15.87	9	15.94	15.86	34	114,034	0.03%
2018/05/25	7	15.72	6	15.81	15.78	1	115,440	0.00%
2018/05/24	26	15.90	0	0.00	15.83	26	116,346	0.02%
2018/05/23	6	16.40	10	16.12	16.05	-4	116,782	0.00%
2018/05/22	33	16.41	3	16.37	16.36	30	116,219	0.03%
2018/05/21	56	16.80	97	16.86	16.79	-41	116,693	-0.04%
2018/05/18	85	16.27	90	16.30	16.30	-5	117,312	0.00%
2018/05/17	33	16.48	39	16.33	16.30	-6	121,712	0.00%
2018/05/16	89	16.70	64	16.65	16.65	25	125,772	0.02%
2018/05/15	144	16.76	49	16.70	16.66	95	128,429	0.07%	大買/
2018/05/14	177	16.74	194	16.84	16.83	-17	129,866	-0.01%	大買/大賣/
2018/05/11	113	16.53	88	16.61	16.51	25	129,839	0.02%	大買/
2018/05/10	78	16.53	44	16.57	16.40	34	130,089	0.03%
2018/05/09	44	16.41	24	16.44	16.39	20	129,823	0.02%
2018/05/08	83	15.97	94	16.23	16.46	-11	129,844	-0.01%
2018/05/07	60	15.61	48	15.76	15.77	12	129,634	0.01%
2018/05/04	50	15.58	41	15.42	15.42	9	130,277	0.01%
2018/05/03	32	15.40	31	15.33	15.38	1	131,008	0.00%
2018/05/02	13	15.38	0	0.00	15.35	13	132,777	0.01%
2018/04/30	0	0.00	4	15.71	15.75	-4	134,059	0.00%
2018/04/27	41	15.30	3	15.20	15.20	38	136,131	0.03%
2018/04/26	59	15.82	4	15.68	15.62	55	135,589	0.04%
2018/04/25	3	16.34	5	16.37	16.37	-2	135,118	0.00%
2018/04/24	23	16.55	54	16.37	16.50	-31	136,091	-0.02%
2018/04/23	13	15.49	1	15.66	15.60	12	136,844	0.01%
2018/04/20	17	15.73	2	15.80	15.41	15	137,056	0.01%
2018/04/19	3	15.66	11	15.84	15.90	-8	138,636	-0.01%
2018/04/18	65	15.46	10	15.26	15.26	55	138,235	0.04%
2018/04/17	23	15.61	4	15.54	15.48	19	136,182	0.01%
2018/04/16	49	15.97	0	0.00	15.70	49	136,896	0.04%
2018/04/13	63	16.93	35	16.60	16.60	28	135,236	0.02%
2018/04/12	77	17.10	22	16.88	16.88	55	134,530	0.04%
2018/04/11	14	17.04	47	17.13	17.27	-33	133,696	-0.02%
2018/04/10	28	16.43	26	16.54	16.54	2	132,280	0.00%
2018/04/09	32	16.35	4	16.35	16.24	28	132,699	0.02%
2018/04/03	63	16.02	43	16.06	16.02	20	132,745	0.02%
2018/04/02	25	16.61	12	16.75	16.53	13	132,166	0.01%
2018/03/31	2	16.67	0	0.00	16.66	2	132,403	0.00%
2018/03/30	5	16.58	25	16.65	16.79	-20	133,298	-0.02%
2018/03/29	71	16.00	12	16.00	16.25	59	132,407	0.04%
2018/03/28	42	16.33	28	16.29	16.12	14	130,776	0.01%
2018/03/27	35	17.22	0	0.00	16.95	35	128,869	0.03%
2018/03/26	52	16.95	130	16.81	16.64	-78	127,750	-0.06%	大賣/
2018/03/23	129	17.13	60	17.21	16.93	69	126,142	0.05%	大買/
2018/03/22	107	18.79	38	18.22	18.22	69	123,237	0.06%	大買/
2018/03/21	0	0.00	10	19.10	19.11	-10	120,747	-0.01%
2018/03/20	4	18.55	0	0.00	18.76	4	120,388	0.00%
2018/03/19	15	18.60	2	18.62	18.62	13	120,399	0.01%
2018/03/16	18	19.02	3	18.87	18.87	15	120,090	0.01%
2018/03/15	3	18.76	8	18.95	18.91	-5	120,345	0.00%
2018/03/14	19	18.69	0	0.00	18.63	19	120,001	0.02%
2018/03/12	79	19.34	26	19.37	19.29	53	120,065	0.04%
2018/03/09	10	19.19	15	19.19	19.13	-5	119,413	0.00%
2018/03/08	14	18.88	68	18.94	18.97	-54	119,257	-0.05%
2018/03/07	20	18.95	24	18.62	18.77	-4	118,700	0.00%
2018/03/06	53	18.39	0	0.00	18.55	53	118,506	0.04%
2018/03/05	74	18.64	42	18.41	18.30	32	117,363	0.03%
2018/03/02	38	18.55	41	18.51	18.54	-3	117,111	0.00%
2018/03/01	112	18.53	42	18.86	18.81	70	117,031	0.06%	大買/
2018/02/27	73	19.61	58	19.88	19.34	15	116,993	0.01%
2018/02/26	23	19.88	92	20.03	19.84	-69	117,310	-0.06%
2018/02/23	30	19.60	10	19.74	19.49	20	116,864	0.02%
2018/02/22	23	19.32	44	19.16	19.34	-21	117,160	-0.02%
2018/02/21	35	19.34	80	19.20	19.53	-45	118,754	-0.04%
2018/02/12	43	17.67	39	17.91	17.63	4	118,633	0.00%
2018/02/09	113	17.84	34	17.67	17.30	79	117,618	0.07%	大買/
2018/02/08	87	19.90	35	19.88	19.37	52	113,365	0.05%
2018/02/07	22	21.25	38	22.03	20.98	-16	109,300	-0.01%
2018/02/06	34	21.69	11	21.54	21.41	23	106,693	0.02%
2018/02/05	15	21.74	65	21.84	22.36	-50	104,950	-0.05%
2018/02/02	153	22.15	100	22.25	22.29	53	104,497	0.05%	大買/
2018/02/01	28	22.32	18	22.03	22.14	10	104,254	0.01%
2018/01/31	16	22.01	13	21.98	22.10	3	104,104	0.00%
2018/01/30	35	21.95	212	21.94	21.86	-177	104,265	-0.17%	大賣/鉅額交易
2018/01/29	6	22.97	42	23.16	22.88	-36	102,000	-0.04%
2018/01/26	15	23.35	27	23.34	23.31	-12	100,632	-0.01%
2018/01/25	325	23.34	117	22.95	22.85	208	99,845	0.21%	大買/大賣/鉅額交易
2018/01/24	5	23.68	26	23.56	23.69	-21	98,579	-0.02%
2018/01/23	33	23.19	57	23.27	23.37	-24	96,613	-0.02%
2018/01/22	112	22.53	112	22.61	22.60	0	95,320	0.00%	大買/大賣/
2018/01/19	95	22.73	85	22.87	22.81	10	95,182	0.01%
2018/01/18	11	22.47	0	0.00	22.35	11	94,757	0.01%
2018/01/17	20	22.34	25	22.53	22.20	-5	93,495	-0.01%
2018/01/16	0	0.00	15	21.94	22.07	-15	91,110	-0.02%
2018/01/15	40	21.95	54	21.80	22.00	-14	90,428	-0.02%
2018/01/12	102	21.08	110	21.16	21.16	-8	88,365	-0.01%	大買/大賣/
2018/01/11	135	20.81	211	20.92	20.83	-76	89,248	-0.09%	大買/大賣/
2018/01/10	132	20.74	241	20.86	20.74	-109	88,854	-0.12%	大買/大賣/鉅額交易
2018/01/09	230	20.40	45	20.24	20.45	185	87,502	0.21%	大買/鉅額交易
2018/01/08	55	19.97	50	20.08	20.00	5	87,488	0.01%
2018/01/05	125	19.89	130	19.95	19.98	-5	86,780	-0.01%	大買/大賣/
2018/01/04	120	19.78	123	19.93	19.85	-3	86,292	0.00%	大買/大賣/
2018/01/03	79	19.80	121	19.95	19.90	-42	86,742	-0.05%	大賣/
2018/01/02	0	0.00	131	19.66	19.69	-131	85,854	-0.15%	大賣/鉅額交易