國泰20年美債 (00687B)-元大-發財券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.58
漲跌
▲0.16
漲幅
+0.53%
成交量
26,352張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	30.39	1	30.41	30.42	23	84,380	0.03%
2024/11/21	0	0.00	1	30.42	30.43	-1	85,484	0.00%
2024/11/20	1	30.33	8	30.34	30.29	-7	86,308	-0.01%
2024/11/18	0	0.00	5	30.26	30.25	-5	88,218	-0.01%
2024/11/15	0	0.00	2	30.32	30.29	-2	90,399	0.00%
2024/11/14	3	30.13	2	30.16	30.18	1	92,600	0.00%
2024/11/13	13.1	30.46	0	0.00	30.44	13.1	94,813	0.01%
2024/11/12	0	0.00	10	30.83	30.94	-10	95,713	-0.01%
2024/11/11	3	30.59	11.4	30.51	30.61	-8.4	95,206	-0.01%
2024/11/08	21	30.28	20	30.23	30.31	1	95,538	0.00%
2024/11/07	6	30.14	4	30.17	30.11	2	96,769	0.00%
2024/11/06	71.5	30.02	14	30.14	30.16	57.5	96,864	0.06%
2024/11/05	1	30.50	0	0.00	30.50	1	94,994	0.00%
2024/11/04	25.4	30.22	0	0.00	30.23	25.4	100,240	0.03%
2024/10/30	3	30.46	6	30.47	30.45	-3	103,587	0.00%
2024/10/29	17	30.35	2	30.37	30.38	15	104,205	0.01%
2024/10/28	21.3	30.30	2.7	30.29	30.29	18.7	104,486	0.02%
2024/10/25	4.3	30.68	2	30.70	30.78	2.3	103,753	0.00%
2024/10/24	16	30.46	0	0.00	30.48	16	103,613	0.02%
2024/10/23	16.1	30.45	0	0.00	30.35	16.1	103,547	0.02%
2024/10/22	41	30.43	22	30.36	30.35	19	102,718	0.02%
2024/10/21	42.1	30.89	0	0.00	30.91	42.1	100,823	0.04%
2024/10/18	22.4	31.03	0	0.00	31.03	22.4	100,327	0.02%
2024/10/17	4.5	31.51	0	0.00	31.47	4.5	99,374	0.00%
2024/10/16	1	31.45	2	31.45	31.45	-1	99,317	0.00%
2024/10/15	24	31.14	1	31.11	31.12	23	98,875	0.02%
2024/10/14	19.4	30.99	3	31.00	30.99	16.4	98,399	0.02%
2024/10/11	17.2	31.24	0	0.00	31.21	17.2	97,753	0.02%
2024/10/09	27.7	31.47	0	0.00	31.43	27.7	97,287	0.03%
2024/10/08	33.3	31.47	0	0.00	31.53	33.3	96,656	0.03%
2024/10/07	34.3	31.73	1	31.73	31.73	33.3	95,524	0.03%
2024/10/04	121.1	31.97	0	0.00	31.93	121.1	94,409	0.13%	大買/鉅額交易
2024/10/01	10	32.12	6	32.11	32.10	4	93,833	0.00%
2024/09/30	68	31.96	0	0.00	31.98	68	93,493	0.07%
2024/09/27	127.2	31.98	0	0.00	31.99	127.2	92,761	0.14%	大買/鉅額交易
2024/09/26	21.4	32.08	3	32.09	32.06	18.4	91,875	0.02%
2024/09/25	30.1	32.29	32	32.27	32.28	-1.9	91,563	0.00%
2024/09/24	28	32.39	13	32.41	32.37	15	90,828	0.02%
2024/09/23	107.4	32.44	8	32.44	32.42	99.4	90,464	0.11%	大買/
2024/09/20	103.3	32.60	40	32.63	32.61	63.3	89,650	0.07%	大買/
2024/09/19	54.1	32.76	132	32.77	32.73	-77.9	88,616	-0.09%	大賣/
2024/09/18	26	33.12	100	33.16	33.17	-74	86,705	-0.09%
2024/09/16	123.1	33.41	0	0.00	33.43	123.1	85,779	0.14%	大買/鉅額交易
2024/09/13	142.1	33.53	0	0.00	33.53	142.1	84,691	0.17%	大買/鉅額交易
2024/09/12	31	33.55	3.3	33.58	33.59	27.8	83,870	0.03%
2024/09/11	101	33.70	16	33.78	33.78	85	82,783	0.10%	大買/
2024/09/10	23	33.38	10	33.43	33.46	13	81,570	0.02%
2024/09/09	31	33.10	54	33.05	33.08	-23	80,920	-0.03%
2024/09/06	6	33.16	34	33.17	33.18	-28	80,288	-0.03%
2024/09/05	18	32.99	2	33.01	33.00	16	79,161	0.02%
2024/09/04	0	0.00	22	32.66	32.74	-22	79,422	-0.03%
2024/09/03	15	32.29	0	0.00	32.28	15	78,282	0.02%
2024/09/02	27	32.20	1	32.21	32.22	26	77,542	0.03%
2024/08/30	107	32.34	0	0.00	32.37	107	77,166	0.14%	大買/鉅額交易
2024/08/29	24.4	32.47	109	32.47	32.42	-84.6	76,832	-0.11%	大賣/
2024/08/28	22	32.49	260	32.48	32.51	-238	76,222	-0.31%	大賣/鉅額交易
2024/08/27	61	32.49	3	32.49	32.47	58	75,922	0.08%
2024/08/26	134	32.54	10	32.51	32.55	124	75,467	0.16%	大買/鉅額交易
2024/08/23	28	32.51	37	32.52	32.53	-9	75,189	-0.01%
2024/08/22	27	32.66	0	0.00	32.72	27	74,045	0.04%
2024/08/21	34	32.66	3	32.69	32.71	31	73,169	0.04%
2024/08/20	50	32.36	0	0.00	32.35	50	72,158	0.07%
2024/08/19	56	32.50	0	0.00	32.43	56	71,054	0.08%
2024/08/16	14.2	32.64	0	0.00	32.63	14.2	68,722	0.02%
2024/08/15	349	32.85	0	0.00	32.87	349	66,218	0.53%	大買/鉅額交易
2024/08/14	21	32.62	1	32.69	32.69	20	63,628	0.03%
2024/08/13	7	32.53	1	32.48	32.45	6	62,395	0.01%
2024/08/12	10	32.45	0	0.00	32.45	10	62,293	0.02%
2024/08/09	3.4	32.15	70	32.14	32.16	-66.6	61,435	-0.11%
2024/08/08	1	32.50	0	0.00	32.50	1	59,623	0.00%
2024/08/07	35	32.79	70.6	32.78	32.78	-35.6	58,779	-0.06%
2024/08/06	8	33.12	278.3	32.83	33.18	-270.3	57,260	-0.47%	大賣/鉅額交易
2024/08/05	14.3	33.55	91	33.39	33.40	-76.7	51,835	-0.15%
2024/08/02	4	32.60	15	32.60	32.62	-11	48,544	-0.02%
2024/08/01	66	32.22	1	32.18	32.17	65	47,708	0.14%
2024/07/30	242	31.74	1.7	31.72	31.71	240.3	46,850	0.51%	大買/鉅額交易
2024/07/29	0	0.00	10	31.64	31.62	-10	46,715	-0.02%
2024/07/26	18.4	31.33	0	0.00	31.34	18.4	46,595	0.04%
2024/07/23	0	0.00	7	31.49	31.51	-7	46,437	-0.02%
2024/07/19	0	0.00	15	31.58	31.59	-15	46,381	-0.03%
2024/07/18	0	0.00	11	31.63	31.62	-11	46,252	-0.02%
2024/07/17	8	31.68	2	31.67	31.67	6	46,003	0.01%
2024/07/16	0	0.00	5	31.39	31.39	-5	46,052	-0.01%
2024/07/15	3	31.22	0	0.00	31.29	3	46,978	0.01%
2024/07/12	31	31.30	2	31.33	31.40	29	46,761	0.06%
2024/07/11	2	31.08	0	0.00	31.07	2	46,807	0.00%
2024/07/10	6	31.07	4	31.08	31.07	2	47,108	0.00%
2024/07/09	3	31.17	15	31.10	31.15	-12	47,342	-0.03%
2024/07/08	4	30.88	68	30.90	30.88	-64	47,925	-0.13%
2024/07/05	12	30.71	2.1	30.70	30.74	9.9	49,105	0.02%
2024/07/04	2.1	30.77	0	0.00	30.77	2.1	48,840	0.00%
2024/07/03	20	30.57	0	0.00	30.63	20	48,770	0.04%
2024/07/02	47	30.49	0	0.00	30.52	47	49,474	0.09%
2024/07/01	90.2	30.69	0	0.00	30.71	90.2	49,236	0.18%
2024/06/28	6	31.21	1	31.17	31.17	5	48,647	0.01%
2024/06/27	44	31.15	0	0.00	31.15	44	48,610	0.09%
2024/06/26	3	31.46	0	0.00	31.47	3	47,815	0.01%
2024/06/25	5	31.49	4	31.48	31.51	1	48,022	0.00%
2024/06/24	3.7	31.35	1	31.32	31.32	2.7	47,812	0.01%
2024/06/21	15	31.25	0	0.00	31.25	15	47,802	0.03%
2024/06/20	58	31.54	0	0.00	31.37	58	48,035	0.12%
2024/06/19	20.5	31.89	0	0.00	31.90	20.5	47,706	0.04%
2024/06/18	5	31.67	0	0.00	31.67	5	47,906	0.01%
2024/06/17	10	31.73	0	0.00	31.71	10	47,643	0.02%
2024/06/14	9.5	31.54	19.5	31.56	31.55	-10	47,748	-0.02%
2024/06/13	37	31.13	20	31.14	31.15	17	47,667	0.04%
2024/06/12	4	30.96	0	0.00	30.98	4	48,287	0.01%
2024/06/11	57	30.78	10	30.78	30.74	47	48,531	0.10%
2024/06/07	12	31.30	0	0.00	31.31	12	47,760	0.03%
2024/06/06	28	31.31	11	31.30	31.28	17	47,840	0.04%
2024/06/05	11	31.18	3	31.15	31.12	8	47,957	0.02%
2024/06/04	0	0.00	9	30.77	30.81	-9	47,870	-0.02%
2024/06/03	10	30.49	1	30.44	30.44	9	48,327	0.02%
2024/05/31	3	30.27	0	0.00	30.28	3	48,687	0.01%
2024/05/30	9	29.93	0	0.00	29.99	9	48,993	0.02%
2024/05/29	18	30.10	2.4	30.11	30.11	15.6	49,455	0.03%
2024/05/28	5	30.42	15	30.45	30.45	-10	49,231	-0.02%
2024/05/24	0	0.00	7	30.52	30.51	-7	50,501	-0.01%
2024/05/22	23	30.65	0	0.00	30.63	23	51,431	0.04%
2024/05/21	5	30.54	0	0.00	30.56	5	51,948	0.01%
2024/05/20	1	30.60	0	0.00	30.60	1	52,150	0.00%
2024/05/17	1	30.75	30	30.76	30.76	-29	52,480	-0.06%
2024/05/16	5	30.78	2	30.84	30.82	3	53,014	0.01%
2024/05/15	0	0.00	1	30.44	30.44	-1	53,706	0.00%
2024/05/13	12	30.35	0	0.00	30.37	12	56,986	0.02%
2024/05/10	0	0.00	1	30.55	30.48	-1	57,718	0.00%
2024/05/09	10	30.26	0	0.00	30.28	10	58,439	0.02%
2024/05/08	1	30.46	6	30.45	30.44	-5	59,024	-0.01%
2024/05/07	0	0.00	1	30.23	30.39	-1	59,587	0.00%
2024/05/06	16	30.08	6	30.07	30.12	10	60,102	0.02%
2024/05/03	4	29.88	1	29.87	29.87	3	60,286	0.00%
2024/05/02	2	29.90	0	0.00	29.93	2	61,189	0.00%
2024/04/30	0	0.00	102	29.97	29.99	-102	61,587	-0.17%	大賣/鉅額交易
2024/04/29	100	29.83	15	29.81	29.82	85	61,881	0.14%
2024/04/26	6.1	29.60	0	0.00	29.64	6.1	62,155	0.01%
2024/04/25	51.1	29.78	0	0.00	29.74	51.1	62,780	0.08%
2024/04/24	17.1	29.89	0	0.00	29.91	17.1	62,732	0.03%
2024/04/23	0	0.00	2	30.04	30.06	-2	62,703	0.00%
2024/04/22	3.1	29.87	0	0.00	29.91	3.1	63,000	0.00%
2024/04/19	3	30.20	6	30.27	30.19	-3	62,871	0.00%
2024/04/18	5	29.91	1	29.91	29.91	4	61,794	0.01%
2024/04/17	17.1	29.70	0	0.00	29.72	17.1	61,668	0.03%
2024/04/16	29.1	29.90	2	29.90	29.91	27.1	61,526	0.04%
2024/04/15	3.7	30.07	2	30.10	30.04	1.7	60,927	0.00%
2024/04/12	48.5	29.98	3	29.97	29.99	45.5	61,168	0.07%
2024/04/11	41.2	30.05	25	30.07	30.09	16.2	60,795	0.03%
2024/04/10	0	0.00	1	30.56	30.54	-1	59,466	0.00%
2024/04/09	2	30.34	0	0.00	30.40	2	59,537	0.00%
2024/04/08	41.5	30.33	0	0.00	30.28	41.5	59,842	0.07%
2024/04/03	28.1	30.58	0	0.00	30.56	28.1	58,926	0.05%
2024/04/02	34.8	30.80	2	30.81	30.77	32.8	58,574	0.06%
2024/04/01	12	31.11	0	0.00	31.13	12	57,990	0.02%
2024/03/28	11.3	31.15	30	31.14	31.15	-18.7	58,284	-0.03%
2024/03/27	2	30.93	16	30.92	30.95	-14	58,751	-0.02%
2024/03/26	2	30.77	0	0.00	30.86	2	59,387	0.00%
2024/03/25	3	30.93	27	31.08	30.89	-24	59,904	-0.04%
2024/03/22	6	30.75	0	0.00	30.80	6	60,406	0.01%
2024/03/21	10.9	30.50	0	0.00	30.51	10.9	60,875	0.02%
2024/03/20	11	30.54	0	0.00	30.58	11	61,696	0.02%
2024/03/19	26	30.43	26	30.42	30.50	0	62,407	0.00%
2024/03/18	50	30.55	0	0.00	30.53	50	61,786	0.08%
2024/03/15	111	30.86	0	0.00	30.88	111	61,896	0.18%	大買/鉅額交易
2024/03/14	105.1	31.15	0	0.00	31.11	105.1	61,124	0.17%	大買/鉅額交易
2024/03/13	10	31.22	3	31.23	31.25	7	61,311	0.01%
2024/03/12	19	31.46	22	31.45	31.47	-3	61,555	0.00%
2024/03/11	28	31.54	10	31.54	31.55	18	61,675	0.03%
2024/03/08	18	31.52	0.1	31.55	31.56	17.9	61,366	0.03%
2024/03/07	39.4	31.51	15	31.49	31.52	24.4	60,926	0.04%
2024/03/06	4	31.29	0	0.00	31.32	4	60,102	0.01%
2024/03/05	4	30.98	0	0.00	31.05	4	59,753	0.01%
2024/03/04	28	31.00	0	0.00	31.02	28	59,533	0.05%
2024/03/01	0	0.00	6	30.87	30.89	-6	58,678	-0.01%
2024/02/29	10	30.79	0	0.00	30.74	10	58,276	0.02%
2024/02/27	37.1	30.85	0	0.00	30.84	37.1	57,624	0.06%
2024/02/26	13	31.01	3.4	31.00	31.01	9.6	56,979	0.02%
2024/02/23	29	30.49	0	0.00	30.50	29	56,211	0.05%
2024/02/22	21.4	30.47	2	30.48	30.49	19.4	55,850	0.03%
2024/02/21	0.1	30.51	0	0.00	30.54	0.1	55,514	0.00%
2024/02/20	8	30.49	2	30.50	30.50	6	55,426	0.01%
2024/02/19	20.1	30.44	1	30.50	30.45	19.1	55,316	0.03%
2024/02/16	71.5	30.52	21	30.51	30.50	50.5	54,965	0.09%
2024/02/15	43	30.53	0	0.00	30.62	43	53,762	0.08%
2024/02/05	79.1	31.21	0	0.00	31.21	79.1	51,844	0.15%
2024/02/02	42	31.72	12	31.70	31.70	30	50,707	0.06%
2024/02/01	20	31.48	0	0.00	31.49	20	50,113	0.04%
2024/01/31	16	31.09	0	0.00	31.18	16	49,319	0.03%
2024/01/30	7	30.80	1	30.70	30.86	6	48,583	0.01%
2024/01/29	72.2	30.46	0	0.00	30.46	72.2	48,071	0.15%
2024/01/26	2	30.53	0	0.00	30.58	2	47,399	0.00%
2024/01/25	57	30.34	0	0.00	30.42	57	47,194	0.12%
2024/01/24	35	30.55	3	30.53	30.58	32	46,023	0.07%
2024/01/23	2	30.71	4	30.75	30.77	-2	45,563	0.00%
2024/01/22	3	30.72	0	0.00	30.73	3	45,156	0.01%
2024/01/19	20	30.51	4	30.55	30.51	16	44,671	0.04%
2024/01/18	2.4	31.01	1	31.01	31.01	1.4	43,947	0.00%
2024/01/17	1.2	31.06	1	31.04	31.05	0.2	43,682	0.00%
2024/01/16	11	31.23	0	0.00	31.31	11	43,772	0.03%
2024/01/15	2.3	31.26	5	31.29	31.39	-2.7	43,756	-0.01%
2024/01/12	10	31.19	0	0.00	31.22	10	43,666	0.02%
2024/01/11	1	31.07	0	0.00	31.09	1	44,211	0.00%
2024/01/10	1	31.16	0	0.00	31.12	1	44,289	0.00%
2024/01/09	12.5	31.11	0	0.00	31.14	12.5	44,320	0.03%
2024/01/08	4.5	30.88	0	0.00	30.84	4.5	43,973	0.01%
2024/01/05	38	31.25	0	0.00	31.21	38	43,197	0.09%
2024/01/04	46	31.60	0	0.00	31.56	46	42,488	0.11%
2024/01/03	6	31.52	0	0.00	31.52	6	42,151	0.01%
2024/01/02	23	31.52	0	0.00	31.52	23	41,692	0.06%
2023/12/29	87.4	31.78	0	0.00	31.81	87.4	40,944	0.21%
2023/12/28	76	31.88	0	0.00	31.88	76	40,954	0.19%
2023/12/27	17	31.75	252	31.75	31.78	-235	40,396	-0.58%	大賣/鉅額交易
2023/12/26	8.3	31.85	0	0.00	31.83	8.3	39,896	0.02%
2023/12/25	4.5	31.85	1.6	31.82	31.80	2.9	39,537	0.01%
2023/12/22	120	31.95	0	0.00	31.95	120	39,114	0.31%	大買/鉅額交易
2023/12/21	4	32.32	0	0.00	32.29	4	38,474	0.01%
2023/12/20	29	32.19	1	32.22	32.20	28	37,630	0.07%
2023/12/19	47	32.14	0	0.00	32.12	47	37,296	0.13%
2023/12/18	24	32.11	50	32.28	32.28	-26	36,311	-0.07%
2023/12/15	100.6	32.22	4	32.22	32.21	96.6	34,713	0.28%
2023/12/14	3.2	31.79	1	31.75	31.80	2.2	32,684	0.01%
2023/12/13	23.6	31.22	3	31.22	31.21	20.6	31,798	0.06%
2023/12/12	36.3	31.08	0	0.00	31.18	36.3	31,408	0.12%
2023/12/11	4	31.09	0	0.00	31.17	4	30,417	0.01%
2023/12/08	6.5	31.19	34	31.21	31.26	-27.5	29,693	-0.09%
2023/12/07	42.3	31.52	30	31.56	31.38	12.3	28,655	0.04%
2023/12/06	82	31.09	0	0.00	31.08	82	27,609	0.30%
2023/12/05	36	30.59	11	30.52	30.61	25	26,731	0.09%
2023/12/04	28.3	30.37	3	30.37	30.38	25.3	26,231	0.10%
2023/12/01	21	29.94	0	0.00	30.02	21	25,987	0.08%
2023/11/30	4.3	30.12	6	30.16	30.07	-1.7	25,760	-0.01%
2023/11/29	10.3	29.88	0	0.00	29.91	10.3	25,528	0.04%
2023/11/28	15.3	29.83	0	0.00	29.82	15.3	25,112	0.06%
2023/11/27	17.3	29.55	0	0.00	29.54	17.3	24,956	0.07%
2023/11/24	17	29.73	0	0.00	29.73	17	24,532	0.07%
2023/11/23	10	29.92	11	29.95	29.96	-1	24,279	0.00%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/21	20	29.71	3	29.76	29.78	17	23,900	0.07%
2023/11/20	1	29.63	0	0.00	29.57	1	23,863	0.00%
2023/11/16	8.5	29.73	0	0.00	29.69	8.5	23,349	0.04%
2023/11/15	12	30.08	0	0.00	30.01	12	23,104	0.05%
2023/11/14	6	29.59	0	0.00	29.59	6	22,641	0.03%
2023/11/13	1	29.50	0	0.00	29.44	1	22,950	0.00%
2023/11/10	5.5	29.54	0	0.00	29.58	5.5	22,894	0.02%
2023/11/09	1	30.11	2	30.09	30.10	-1	22,733	0.00%
2023/11/08	0	0.00	2	29.52	29.56	-2	22,594	-0.01%
2023/11/07	2	29.16	0	0.00	29.18	2	22,760	0.01%
2023/11/06	11	29.30	2	29.29	29.29	9	22,581	0.04%
2023/11/03	1	29.31	105	29.28	29.29	-104	22,428	-0.46%	大賣/鉅額交易
2023/11/02	100	28.85	0	0.00	28.84	100	22,283	0.45%
2023/10/31	3	28.29	1	28.25	28.33	2	23,153	0.01%
2023/10/30	2	28.27	0	0.00	28.26	2	23,421	0.01%
2023/10/27	0	0.00	3	28.45	28.41	-3	23,514	-0.01%
2023/10/26	12.2	28.00	0	0.00	27.99	12.2	23,448	0.05%
2023/10/25	6.2	28.64	1	28.64	28.55	5.2	23,630	0.02%
2023/10/24	2	28.35	5	28.34	28.36	-3	23,416	-0.01%
2023/10/23	2	27.75	0	0.00	27.76	2	22,850	0.01%
2023/10/20	7	27.94	0	0.00	27.98	7	22,356	0.03%
2023/10/19	7.5	28.24	0	0.00	28.18	7.5	21,967	0.03%
2023/10/18	14.1	28.91	0	0.00	28.87	14.1	21,120	0.07%
2023/10/17	14.6	29.01	0	0.00	28.99	14.6	20,798	0.07%
2023/10/16	3	29.36	0	0.00	29.44	3	20,192	0.01%
2023/10/13	2.1	29.21	0	0.00	29.27	2.1	20,229	0.01%
2023/10/06	3	28.94	0	0.00	28.92	3	20,182	0.01%
2023/10/04	5.5	28.71	0	0.00	28.72	5.5	20,139	0.03%
2023/10/03	1.2	29.50	0	0.00	29.47	1.2	19,839	0.01%
2023/10/02	1.1	29.64	0	0.00	29.65	1.1	19,947	0.01%
2023/09/28	0.1	29.74	0	0.00	29.77	0.1	20,349	0.00%
2023/09/26	1.5	29.94	0	0.00	29.99	1.5	20,235	0.01%
2023/09/22	2.4	30.34	1	30.36	30.38	1.4	19,949	0.01%
2023/09/21	1	30.92	5	30.87	30.94	-4	19,334	-0.02%
2023/09/20	10	31.05	0	0.00	31.05	10	19,067	0.05%
2023/09/19	0	0.00	5	31.21	31.22	-5	19,102	-0.03%
2023/09/18	11.3	30.99	4	30.97	30.97	7.3	19,168	0.04%
2023/09/15	1.3	31.20	0	0.00	31.24	1.3	18,866	0.01%
2023/09/13	0.2	31.39	0	0.00	31.36	0.2	18,582	0.00%
2023/09/12	0.6	31.31	0	0.00	31.29	0.6	18,678	0.00%
2023/09/11	2.2	31.36	0	0.00	31.31	2.2	18,755	0.01%
2023/09/08	1	31.56	5	31.55	31.56	-4	18,830	-0.02%
2023/09/07	0.2	31.29	0	0.00	31.29	0.2	19,038	0.00%
2023/09/06	3	31.20	0	0.00	31.24	3	19,175	0.02%
2023/09/04	11	31.50	0	0.00	31.51	11	19,703	0.06%
2023/09/01	0	0.00	2	31.91	31.92	-2	19,602	-0.01%
2023/08/31	0	0.00	3	31.85	31.92	-3	19,606	-0.02%
2023/08/30	0.1	31.80	2	31.81	31.81	-1.9	19,706	-0.01%
2023/08/25	45	31.36	6	31.38	31.33	39	19,963	0.20%
2023/08/23	0	0.00	1	31.09	31.04	-1	20,100	0.00%
2023/08/18	1	31.12	0	0.00	31.14	1	20,913	0.00%
2023/08/17	32.1	31.08	0	0.00	31.07	32.1	21,528	0.15%
2023/08/16	3	31.38	0	0.00	31.41	3	21,642	0.01%
2023/08/15	4.2	31.53	2	31.60	31.52	2.2	22,017	0.01%
2023/08/11	42.2	31.66	0	0.00	31.65	42.2	22,259	0.19%
2023/08/10	4	31.97	0	0.00	31.97	4	22,177	0.02%
2023/08/08	4.4	31.72	0	0.00	31.79	4.4	22,166	0.02%
2023/08/07	0.1	31.80	0	0.00	31.81	0.1	22,050	0.00%
2023/08/04	23	31.50	0	0.00	31.51	23	22,031	0.10%
2023/08/02	13	32.30	0	0.00	32.29	13	21,274	0.06%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/28	44	32.30	0	0.00	32.43	44	20,414	0.22%
2023/07/27	2	32.72	0	0.00	32.73	2	19,743	0.01%
2023/07/26	3	32.80	0	0.00	32.79	3	19,769	0.02%
2023/07/25	1	32.88	0	0.00	32.89	1	19,748	0.01%
2023/07/24	0	0.00	20	33.00	32.99	-20	19,659	-0.10%
2023/07/20	2	33.00	12	33.00	32.98	-10	19,561	-0.05%
2023/07/18	1	32.61	0	0.00	32.58	1	19,319	0.01%
2023/07/17	1	32.79	2	32.74	32.87	-1	19,281	-0.01%
2023/07/12	1	32.58	0	0.00	32.57	1	19,355	0.01%
2023/07/07	2	32.61	0	0.00	32.62	2	19,112	0.01%
2023/07/06	1	32.95	0	0.00	32.97	1	18,863	0.01%
2023/07/04	0.1	33.26	0	0.00	33.27	0.1	18,287	0.00%
2023/07/03	3	33.24	2	33.20	33.24	1	18,018	0.01%
2023/06/30	10.1	33.01	0	0.00	33.02	10.1	17,886	0.06%
2023/06/28	0.2	33.29	0	0.00	33.28	0.2	17,416	0.00%
2023/06/27	0	0.00	11	33.40	33.29	-11	17,352	-0.06%
2023/06/21	6.2	33.21	20	33.19	33.21	-13.8	17,080	-0.08%
2023/06/19	0	0.00	40	32.87	32.90	-40	16,672	-0.24%
2023/06/16	0.2	32.77	0	0.00	32.80	0.2	16,553	0.00%
2023/06/15	0	0.00	10	32.54	32.55	-10	16,359	-0.06%
2023/06/14	7	32.51	0	0.00	32.48	7	16,166	0.04%
2023/06/12	1	32.68	0	0.00	32.65	1	15,554	0.01%
2023/06/09	0.1	32.54	0	0.00	32.59	0.1	15,301	0.00%
2023/06/08	4	32.37	0	0.00	32.35	4	15,078	0.03%
2023/06/06	0.6	32.59	0	0.00	32.55	0.6	14,088	0.00%
2023/06/05	2.5	32.52	0	0.00	32.53	2.5	13,960	0.02%
2023/06/02	6	32.90	0	0.00	32.88	6	13,679	0.04%
2023/06/01	5	32.79	0	0.00	32.79	5	13,527	0.04%
2023/05/30	1	32.38	0	0.00	32.44	1	13,124	0.01%
2023/05/29	31.1	32.35	0	0.00	32.26	31.1	12,873	0.24%
2023/05/26	108	32.13	0	0.00	32.18	108	12,635	0.85%	大買/鉅額交易
2023/05/25	1.2	32.15	0	0.00	32.17	1.2	12,402	0.01%
2023/05/24	3	32.35	0	0.00	32.34	3	11,715	0.03%
2023/05/23	32	32.16	0	0.00	32.15	32	11,237	0.28%
2023/05/22	15	32.35	0	0.00	32.38	15	10,455	0.14%
2023/05/19	19	32.59	0	0.00	32.61	19	9,831	0.19%
2023/05/18	136	32.94	0	0.00	32.92	136	9,206	1.48%	大買/鉅額交易
2023/05/17	228	33.01	0	0.00	33.00	228	8,780	2.60%	大買/鉅額交易
2023/05/16	11	33.09	0	0.00	33.11	11	8,379	0.13%
2023/05/15	1	33.35	0	0.00	33.29	1	7,983	0.01%
2023/05/11	6	33.20	0	0.00	33.19	6	7,484	0.08%
2023/05/10	10	33.05	0	0.00	33.00	10	7,363	0.14%
2023/05/09	18	33.11	0	0.00	33.20	18	6,976	0.26%
2023/05/08	6	33.44	0	0.00	33.45	6	6,463	0.09%
2023/04/20	10	33.36	0	0.00	33.42	10	5,220	0.19%
2023/04/18	10	33.18	0	0.00	33.19	10	4,860	0.21%
2023/04/14	20	33.83	0	0.00	33.83	20	4,325	0.46%
2023/04/13	50	34.15	0	0.00	34.13	50	4,089	1.22%
2023/04/12	130	34.16	0	0.00	34.16	130	3,949	3.29%	大買/鉅額交易
2023/03/28	10	33.19	0	0.00	33.22	10	3,352	0.30%
2023/03/22	10	33.52	0	0.00	33.47	10	3,136	0.32%
2023/03/15	70	33.22	0	0.00	33.25	70	2,856	2.45%
2023/03/10	10	33.28	0	0.00	33.33	10	2,662	0.38%
2023/03/03	0	31.96	0	0.00	31.98	0	2,437	0.00%
2023/02/17	0	32.20	0	0.00	32.08	0	1,794	0.00%
2023/02/16	0	32.57	0	0.00	32.56	0	1,726	0.00%
2023/02/08	0.1	33.00	0	0.00	32.98	0.1	1,403	0.00%
2023/02/07	0.1	33.19	0	0.00	33.18	0.1	1,349	0.00%
2023/01/30	0.1	33.80	0	0.00	33.53	0.1	1,105	0.00%
2023/01/16	0.1	33.98	0	0.00	33.87	0.1	1,064	0.00%
2022/12/28	0.1	32.58	0	0.00	32.47	0.1	683	0.01%
2022/12/20	0	34.20	0	0.00	33.57	0	555	0.01%
2022/11/23	0.1	33.25	0	0.00	33.17	0.1	614	0.02%
2022/11/21	0	32.80	0	0.00	32.75	0	641	0.00%
2022/11/15	0	31.77	0	0.00	31.77	0	676	0.00%
2022/11/08	0	31.40	0	0.00	31.32	0	718	0.00%
2022/11/04	0	32.29	0	0.00	32.21	0	738	0.00%
2022/10/20	0	32.75	0	0.00	32.38	0	813	0.00%
2022/10/11	0	33.50	0	0.00	33.43	0	783	0.00%
2022/10/05	0	34.64	0	0.00	34.53	0	776	0.00%
2022/09/16	0	35.50	0	0.00	35.54	0	645	0.00%
2022/09/07	0	35.15	0	0.00	35.15	0	564	0.00%
2022/09/02	0	35.53	0	0.00	35.46	0	530	0.00%
2022/09/01	0	35.90	0	0.00	35.75	0	514	0.00%
2022/08/25	0	35.60	0	0.00	35.43	0	432	0.00%
2022/08/24	0	35.70	0	0.00	35.80	0	420	0.00%
2022/08/22	0	35.95	0	0.00	35.82	0	392	0.00%
2022/08/18	0	36.45	0	0.00	36.29	0	363	0.00%
2022/08/12	0	36.50	0	0.00	36.26	0	296	0.00%
2022/08/10	0	37.50	0	0.00	37.29	0	263	0.00%
2022/04/11	1	38.40	0	0.00	38.29	1	132	0.76%
2022/03/22	1	39.16	0	0.00	39.18	1	123	0.81%
2022/03/18	1	39.50	0	0.00	39.62	1	146	0.68%
2022/03/15	1	39.80	0	0.00	39.88	1	140	0.71%
2022/03/10	1	40.70	0	0.00	40.66	1	140	0.71%
2022/03/02	0	0.00	1	41.71	41.72	-1	141	-0.70%
2022/02/16	1	39.85	0	0.00	39.92	1	145	0.69%
2022/01/06	1	42.00	0	0.00	41.80	1	130	0.77%
2021/06/18	0	0.00	1	42.28	42.37	-1	114	-0.88%
2021/03/05	1	41.00	0	0.00	41.01	1	217	0.46%
2020/07/08	0	0.00	2	51.65	51.65	-2	196	-1.02%
2020/06/04	2	51.15	0	0.00	51.10	2	230	0.87%
2020/01/16	0	0.00	4	44.68	44.68	-4	620	-0.64%
2020/01/06	0	0.00	1	45.00	45.01	-1	1,739	-0.06%
2019/12/25	4	44.30	0	0.00	44.28	4	2,144	0.19%
2019/12/20	1	44.12	0	0.00	44.18	1	2,146	0.05%