富邦公司治理 (00692)-元大-發財券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	50	44.38	0	0.00	44.10	50	2,641	1.89%
2024/10/25	0	0.00	1.7	45.82	45.91	-1.7	2,839	-0.06%
2024/10/18	0	0.00	9	46.54	46.20	-9	3,074	-0.29%
2024/10/09	0	0.00	0.3	44.39	44.30	-0.3	3,319	-0.01%
2024/10/07	0	0.00	0.5	44.06	44.10	-0.5	3,402	-0.01%
2024/09/23	0	0.00	0	43.01	43.01	0	3,518	0.00%
2024/09/20	0.1	42.90	0	0.00	42.82	0.1	3,549	0.00%
2024/09/13	0	0.00	0	41.86	41.88	0	3,694	0.00%
2024/09/10	0.5	40.38	0	0.00	40.61	0.5	3,837	0.01%
2024/08/28	0	0.00	4	42.30	42.97	-4	4,014	-0.10%
2024/08/09	0	0.00	3	41.24	41.32	-3	4,201	-0.07%
2024/08/07	0	0.00	0.5	40.84	40.84	-0.5	4,145	-0.01%
2024/08/06	0	0.00	6	39.27	39.49	-6	4,108	-0.15%
2024/08/05	5.2	38.83	0	0.00	37.77	5.2	4,011	0.13%
2024/08/02	3.6	41.47	0	0.00	41.31	3.6	3,777	0.10%
2024/08/01	0	43.10	0	0.00	43.25	0	3,691	0.00%
2024/07/30	0	0.00	0.4	42.55	42.55	-0.4	3,673	-0.01%
2024/07/26	1	42.26	1.2	42.21	42.17	-0.2	3,617	-0.01%
2024/07/23	0	0.00	0.8	43.36	43.63	-0.8	3,552	-0.02%
2024/07/22	3.1	42.99	0	0.00	42.60	3.1	3,559	0.09%
2024/07/19	3.4	44.13	0	0.00	43.85	3.4	3,483	0.10%
2024/07/18	0.1	44.71	0	0.00	44.75	0.1	3,479	0.00%
2024/07/17	0.1	45.48	0	0.00	45.61	0.1	3,417	0.00%
2024/07/16	0	46.16	0	0.00	46.08	0	3,383	0.00%
2024/07/12	0.5	46.24	0	0.00	46.33	0.5	3,456	0.01%
2024/07/01	0.3	44.44	0	0.00	44.26	0.3	3,574	0.01%
2024/06/12	0	0.00	30	41.62	41.82	-30	3,723	-0.81%
2024/06/06	0	0.00	1	41.62	41.59	-1	3,720	-0.03%
2024/06/04	0.2	40.26	0	0.00	40.15	0.2	3,797	0.01%
2024/05/31	1	40.08	0	0.00	40.00	1	3,927	0.03%
2024/05/30	0	0.00	0.1	40.31	40.23	-0.1	3,966	0.00%
2024/05/27	1	41.17	0	0.00	41.20	1	4,145	0.02%
2024/05/24	1	40.62	0	0.00	40.73	1	4,163	0.02%
2024/05/23	1	40.82	0	0.00	40.82	1	4,190	0.02%
2024/05/21	0.1	40.00	0	0.00	39.94	0.1	4,350	0.00%
2024/05/16	0.1	40.50	0	0.00	40.10	0.1	4,575	0.00%
2024/05/09	0.1	38.69	0	0.00	38.57	0.1	4,560	0.00%
2024/05/07	0.4	38.52	0	0.00	38.63	0.4	4,583	0.01%
2024/05/06	0	0.00	1	38.39	38.42	-1	4,614	-0.02%
2024/04/30	0	0.00	1	38.29	38.19	-1	4,665	-0.02%
2024/04/29	0	0.00	1.6	38.23	38.25	-1.6	4,692	-0.03%
2024/04/25	0.3	37.23	0	0.00	37.05	0.3	4,723	0.01%
2024/04/24	0.1	37.64	0	0.00	37.65	0.1	4,690	0.00%
2024/04/23	0	0.00	2	36.70	36.70	-2	4,641	-0.04%
2024/04/09	0	0.00	1	38.80	38.96	-1	4,137	-0.02%
2024/03/21	0	0.00	0.1	37.71	37.77	-0.1	3,884	0.00%
2024/03/19	0	0.00	1	37.05	37.09	-1	3,898	-0.03%
2024/03/15	30	37.10	0	0.00	36.88	30	3,870	0.78%
2024/03/14	0	0.00	0.1	37.25	37.16	-0.1	3,850	0.00%
2024/03/13	1	37.24	0	0.00	37.22	1	3,794	0.03%
2024/03/08	0	0.00	4	37.09	36.97	-4	3,756	-0.11%
2024/03/04	0	0.00	1	35.33	35.40	-1	3,316	-0.03%
2024/02/26	0	0.00	1	34.76	34.86	-1	3,123	-0.03%
2024/02/20	0	0.00	0	34.29	34.43	0	2,885	0.00%
2024/02/19	0	0.00	1.5	34.14	34.21	-1.5	2,882	-0.05%
2024/02/16	0	34.33	0	0.00	34.23	0	2,926	0.00%
2024/02/01	0.2	32.79	0	0.00	32.94	0.2	2,908	0.01%
2024/01/31	0.2	33.00	0	0.00	32.82	0.2	2,911	0.01%
2024/01/30	0.2	33.18	0	0.00	33.18	0.2	2,906	0.01%
2024/01/26	0.2	33.03	0	0.00	33.05	0.2	2,883	0.01%
2024/01/16	0.2	31.75	0	0.00	31.72	0.2	2,773	0.01%
2023/12/27	0	0.00	0.2	32.42	32.62	-0.2	2,589	-0.01%
2023/12/19	1	32.07	0	0.00	32.09	1	2,498	0.04%
2023/12/12	0	0.00	1.1	31.81	31.73	-1.1	2,464	-0.04%
2023/12/07	0.2	31.55	0	0.00	31.43	0.2	2,430	0.01%
2023/12/05	2.1	31.44	0	0.00	31.50	2.1	2,430	0.09%
2023/12/01	0	0.00	0.2	31.70	31.70	-0.2	2,438	-0.01%
2023/11/28	0.1	31.55	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	0	0.00	11	31.60	31.40	-11	2,320	-0.47%
2023/11/22	0.1	31.67	0	0.00	31.58	0.1	2,282	0.00%
2023/11/16	0.2	31.55	1	31.62	31.54	-0.8	2,165	-0.04%
2023/11/15	1	32.54	2	32.49	32.55	-1	2,079	-0.05%
2023/11/13	0	0.00	0.1	32.04	32.04	-0.1	1,937	-0.01%
2023/11/07	1	31.58	0	0.00	31.59	1	1,935	0.05%
2023/10/24	0.1	30.79	0	0.00	30.93	0.1	1,979	0.01%
2023/10/20	0.3	31.05	0	0.00	31.27	0.3	1,980	0.02%
2023/10/19	2	31.21	0	0.00	31.25	2	1,960	0.10%
2023/10/13	0.5	31.67	0	0.00	31.74	0.5	2,051	0.02%
2023/10/04	1	30.58	0	0.00	30.59	1	2,146	0.05%
2023/09/27	1	30.64	0	0.00	30.69	1	2,229	0.04%
2023/09/26	11	30.74	0	0.00	30.62	11	2,235	0.49%
2023/09/21	1	30.84	0	0.00	30.86	1	2,251	0.04%
2023/09/18	0	0.00	1.1	31.61	31.55	-1.1	2,236	-0.05%
2023/09/01	1	31.57	0	0.00	31.46	1	2,452	0.04%
2023/08/25	0	0.00	5	31.42	31.22	-5	2,527	-0.20%
2023/08/17	1	30.92	0	0.00	31.32	1	2,640	0.04%
2023/08/16	1	31.18	0	0.00	31.12	1	2,624	0.04%
2023/08/09	1	31.80	0	0.00	31.87	1	2,601	0.04%
2023/08/04	0	0.00	1	31.92	31.90	-1	2,566	-0.04%
2023/08/02	2	31.97	0	0.00	32.00	2	2,552	0.08%
2023/08/01	0	0.00	1	32.41	32.49	-1	2,529	-0.04%
2023/07/26	1	32.54	0	0.00	32.41	1	2,529	0.04%
2023/07/24	1	32.11	0.1	32.08	32.19	0.9	2,517	0.04%
2023/07/20	1	32.35	0	0.00	32.41	1	2,561	0.04%
2023/07/19	1	32.60	0	0.00	32.39	1	2,563	0.04%
2023/07/18	0	32.59	3	32.56	32.56	-3	2,520	-0.12%
2023/07/12	2	32.51	0	0.00	32.73	2	2,428	0.08%
2023/07/11	0	0.00	0.5	32.58	32.55	-0.5	2,385	-0.02%
2023/07/05	1	32.77	0	0.00	32.82	1	2,253	0.04%
2023/06/27	0	0.00	4	32.42	32.34	-4	2,196	-0.18%
2023/06/21	0	0.00	1	32.63	32.75	-1	2,201	-0.05%
2023/06/20	0	0.00	1	32.76	32.71	-1	2,186	-0.05%
2023/06/19	1	32.80	0	0.00	32.85	1	2,199	0.05%
2023/06/16	0.1	32.85	0	0.00	32.89	0.1	2,181	0.00%
2023/06/15	1	32.86	0	0.00	32.92	1	2,156	0.05%
2023/06/14	1	32.74	0	0.00	32.76	1	2,142	0.05%
2023/06/07	1	31.99	0	0.00	32.05	1	2,096	0.05%
2023/06/02	0	0.00	1	31.60	31.66	-1	2,098	-0.05%
2023/05/24	0	0.00	1	30.45	30.51	-1	2,066	-0.05%
2023/05/23	2	30.55	0	0.00	30.60	2	2,079	0.10%
2023/05/18	0	0.00	0.2	30.39	30.51	-0.2	2,092	-0.01%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/03	0.2	29.41	0	0.00	29.38	0.2	2,159	0.01%
2023/04/28	0	0.00	1	29.40	29.47	-1	2,203	-0.05%
2023/04/25	1	29.23	0	0.00	29.26	1	2,256	0.04%
2023/04/24	1	29.61	0	0.00	29.63	1	2,213	0.05%
2023/04/21	1	29.74	0	0.00	29.69	1	2,200	0.05%
2023/04/19	0.2	29.96	0	0.00	29.85	0.2	2,228	0.01%
2023/04/13	1	29.99	0	0.00	29.98	1	2,232	0.04%
2023/04/10	0	0.00	20	30.17	30.20	-20	2,256	-0.89%
2023/04/06	1	30.10	0	0.00	30.11	1	2,257	0.04%
2023/03/24	0	0.00	1	30.15	30.27	-1	2,202	-0.05%
2023/03/20	1	29.30	0	0.00	29.27	1	2,143	0.05%
2023/03/17	0	0.00	1	29.32	29.38	-1	2,134	-0.05%
2023/03/16	0	0.00	2	29.11	29.07	-2	2,147	-0.09%
2023/03/10	2	29.44	0	0.00	29.43	2	2,073	0.10%
2023/03/03	0	0.00	1	29.61	29.59	-1	1,993	-0.05%
2023/02/24	1	29.53	0	0.00	29.42	1	1,957	0.05%
2023/02/23	0	29.43	1.2	29.56	29.54	-1.1	1,962	-0.06%
2023/02/22	0	29.16	0	0.00	29.20	0	1,984	0.00%
2023/02/15	1.1	29.52	0	0.00	29.26	1.1	2,183	0.05%
2023/02/14	0	0.00	0	29.88	29.87	0	2,132	0.00%
2023/02/13	1	29.62	0	0.00	29.65	1	2,122	0.05%
2023/02/09	0.1	29.70	0	0.00	29.70	0.1	2,118	0.00%
2023/02/08	1	29.69	0	0.00	29.72	1	2,127	0.05%
2023/02/03	0	0.00	1	29.75	29.74	-1	2,121	-0.05%
2023/01/30	0	0.00	2	29.47	29.65	-2	2,138	-0.09%
2023/01/17	1	28.48	0	0.00	28.47	1	2,146	0.05%
2023/01/16	0	0.00	1	28.57	28.50	-1	2,193	-0.05%
2023/01/10	0	0.00	0	28.14	28.18	0	2,253	0.00%
2023/01/09	0	0.00	1	27.85	28.00	-1	2,345	-0.04%
2022/12/23	1	27.02	0	0.00	27.02	1	2,658	0.04%
2022/12/21	1	27.00	0	0.00	26.95	1	2,733	0.04%
2022/12/19	2	27.33	0	0.00	27.37	2	2,850	0.07%
2022/12/16	3	27.44	0	0.00	27.47	3	2,879	0.10%
2022/12/12	1	27.55	0.1	27.63	27.69	0.9	2,931	0.03%
2022/12/09	0	0.00	1	27.92	27.87	-1	2,963	-0.03%
2022/12/02	1	28.35	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0	0.00	1	28.62	28.59	-1	2,985	-0.03%
2022/11/28	1	27.90	0	0.00	27.74	1	3,027	0.03%
2022/11/24	0	0.00	15	28.19	28.21	-15	3,056	-0.49%
2022/11/15	0	0.00	7	27.87	28.33	-7	3,039	-0.23%
2022/11/14	0	0.00	5	27.50	27.32	-5	2,957	-0.17%
2022/11/11	0	0.00	5	27.03	27.15	-5	2,917	-0.17%
2022/11/09	0	0.00	6	26.09	26.16	-6	2,867	-0.21%
2022/11/04	6	24.78	0	0.00	24.93	6	2,821	0.21%
2022/10/24	1	24.91	0	0.00	24.84	1	2,733	0.04%
2022/10/20	1	24.80	0	0.00	24.91	1	2,661	0.04%
2022/10/19	0.2	25.26	0	0.00	25.02	0.2	2,646	0.01%
2022/10/13	0	25.09	0	0.00	24.75	0	2,500	0.00%
2022/10/12	5	25.15	0	0.00	25.15	5	2,453	0.20%
2022/10/07	1	26.60	0	0.00	26.43	1	2,382	0.04%
2022/10/06	0	0.00	1	26.85	26.84	-1	2,371	-0.04%
2022/09/30	2	25.80	1	25.92	25.86	1	2,331	0.04%
2022/09/28	1	26.30	1	26.23	26.23	0	2,355	0.00%
2022/09/26	8	26.81	0	0.00	26.84	8	2,415	0.33%
2022/09/23	6	27.39	0	0.00	27.35	6	2,388	0.25%
2022/09/16	5	28.05	0	0.00	28.13	5	2,331	0.21%
2022/09/15	0	0.00	5	28.48	28.41	-5	2,324	-0.22%
2022/09/07	6	28.04	0	0.00	27.95	6	2,414	0.25%
2022/09/02	15	28.47	0	0.00	28.41	15	2,397	0.63%
2022/09/01	2	28.72	0	0.00	28.69	2	2,367	0.08%
2022/08/29	2	29.07	0	0.00	29.03	2	2,287	0.09%
2022/08/24	3	29.39	0	0.00	29.36	3	2,251	0.13%
2022/07/26	1	28.87	0	0.00	28.75	1	2,318	0.04%
2022/07/25	1	28.90	0	0.00	28.93	1	2,270	0.04%
2022/07/19	1	28.40	0	0.00	28.43	1	2,399	0.04%
2022/07/18	1	28.45	0	0.00	28.51	1	2,404	0.04%
2022/07/12	0	28.41	2	28.14	28.22	-2	2,316	-0.09%
2022/07/08	1	29.00	0	0.00	29.17	1	2,314	0.04%
2022/06/24	1	30.63	0	0.00	30.42	1	2,087	0.05%
2022/06/17	0	0.00	3	30.87	31.00	-3	2,059	-0.15%
2022/06/16	0	0.00	0.2	31.65	31.32	-0.2	2,033	-0.01%
2022/05/24	2	31.71	0	0.00	31.64	2	2,490	0.08%
2022/05/19	0.7	31.61	0	0.00	31.67	0.7	2,537	0.03%
2022/04/18	2	33.59	0	0.00	33.65	2	3,020	0.07%
2022/04/15	2.8	33.82	0	0.00	33.80	2.8	3,005	0.09%
2022/03/31	0.1	35.16	0	0.00	35.13	0.1	3,199	0.00%
2022/03/28	0.1	34.68	0	0.00	34.82	0.1	3,237	0.00%
2022/03/23	1	35.05	0	0.00	35.13	1	3,213	0.03%
2022/03/16	4	33.87	0	0.00	33.74	4	3,232	0.12%
2022/03/15	1	33.61	0	0.00	33.60	1	3,196	0.03%
2022/03/11	1	34.18	0	0.00	34.22	1	3,183	0.03%
2022/03/08	1	33.70	0	0.00	33.34	1	3,213	0.03%
2022/03/07	1	34.94	0	0.00	34.15	1	3,115	0.03%
2022/03/03	1	35.50	0	0.00	35.49	1	3,051	0.03%
2022/02/24	6	35.22	0	0.00	35.18	6	3,203	0.19%
2022/02/16	1	36.43	7	36.45	36.44	-6	3,466	-0.17%
2022/02/14	1	35.97	0	0.00	36.05	1	3,510	0.03%
2022/01/24	2	35.65	0	0.00	36.08	2	3,437	0.06%
2022/01/21	5	35.88	0	0.00	35.81	5	3,401	0.15%
2022/01/17	1	37.18	0	0.00	37.24	1	3,197	0.03%
2022/01/05	0	0.00	0.2	36.67	36.56	-0.2	2,785	-0.01%
2021/12/30	0	0.00	1	35.83	35.86	-1	2,632	-0.04%
2021/12/28	0	0.00	0	35.70	35.83	0	2,685	0.00%
2021/12/27	0	0.00	1	35.61	35.56	-1	2,680	-0.04%
2021/12/14	2.1	34.75	0	0.00	34.85	2.1	2,734	0.08%
2021/12/10	0.3	35.20	0	0.00	35.18	0.3	2,714	0.01%
2021/12/01	1	34.50	0	0.00	34.78	1	2,677	0.04%
2021/11/25	0.3	34.94	0	0.00	34.88	0.3	2,529	0.01%
2021/11/17	1	35.00	0	0.00	35.06	1	2,479	0.04%
2021/11/16	3	34.98	0	0.00	34.99	3	2,462	0.12%
2021/11/12	2	36.41	0	0.00	36.43	2	2,296	0.09%
2021/11/04	1	35.47	0	0.00	35.44	1	2,199	0.05%
2021/10/14	0	0.00	1	34.23	34.21	-1	2,355	-0.04%
2021/10/12	0	34.30	0	0.00	34.32	0	2,420	0.00%
2021/10/04	1	34.44	0	0.00	34.39	1	2,420	0.04%
2021/09/30	0	0.00	1	35.15	35.18	-1	2,367	-0.04%
2021/09/29	1	35.10	0	0.00	35.13	1	2,385	0.04%
2021/09/22	2	35.07	0	0.00	35.26	2	2,387	0.08%
2021/09/17	0	0.00	1	36.14	36.00	-1	2,362	-0.04%
2021/09/03	0	0.00	9	36.28	36.28	-9	2,319	-0.39%
2021/08/26	0	0.00	1	35.21	35.24	-1	2,232	-0.04%
2021/08/20	2	33.88	0	0.00	33.68	2	2,233	0.09%
2021/08/19	0	34.00	0	0.00	33.88	0	2,206	0.00%
2021/08/16	0	34.73	0	0.00	34.81	0	2,146	0.00%
2021/08/13	1	34.85	0	0.00	34.84	1	2,122	0.05%
2021/08/12	0	0.00	1	35.25	35.16	-1	2,109	-0.05%
2021/08/06	1	35.59	0	0.00	35.72	1	2,304	0.04%
2021/08/05	0	0.00	0.1	35.83	35.82	-0.1	2,362	0.00%
2021/07/28	0	34.40	0	0.00	34.65	0	2,622	0.00%
2021/07/27	1	35.06	0	0.00	34.98	1	2,608	0.04%
2021/07/21	1	35.36	0	0.00	35.06	1	2,606	0.04%
2021/07/20	0	35.28	0	0.00	35.23	0	2,628	0.00%
2021/07/19	0	35.55	0	0.00	35.65	0	2,610	0.00%
2021/06/18	0	0.00	1	35.61	35.45	-1	2,684	-0.04%
2021/06/16	0	0.00	2	35.67	35.67	-2	2,743	-0.07%
2021/06/07	0	0.00	2	35.20	35.19	-2	2,861	-0.07%
2021/05/27	0	34.00	0	0.00	34.21	0	3,017	0.00%
2021/05/13	0	0.00	4	32.30	32.75	-4	3,138	-0.13%
2021/05/12	2.1	33.85	0	0.00	33.20	2.1	3,073	0.07%
2021/05/11	0	0.00	3	34.75	34.45	-3	2,983	-0.10%
2021/05/06	0	35.00	0	0.00	35.01	0	3,003	0.00%
2021/05/03	0	0.00	2	35.54	35.21	-2	3,018	-0.07%
2021/04/29	0	0.00	1	35.88	35.73	-1	3,039	-0.03%
2021/04/26	0	0.00	28.2	35.59	35.76	-28.2	3,125	-0.90%
2021/04/21	4	35.19	0	35.17	35.07	4	3,162	0.13%
2021/04/16	0	0.00	5	35.18	35.19	-5	3,248	-0.15%
2021/04/14	1	34.60	0	0.00	34.78	1	3,278	0.03%
2021/04/08	2	34.61	0	0.00	34.68	2	3,306	0.06%
2021/03/29	4	33.86	0.6	33.93	33.86	3.4	3,235	0.11%
2021/03/12	0	0.00	1	33.80	33.81	-1	3,203	-0.03%
2021/03/08	0.3	33.38	0	0.00	33.06	0.3	3,225	0.01%
2021/03/05	6	32.72	0	0.00	33.04	6	3,194	0.19%
2021/03/02	2	33.73	1	33.79	33.75	1	3,135	0.03%
2021/02/22	0.3	34.66	0	0.00	34.57	0.3	3,011	0.01%
2021/02/19	0	34.58	0	0.00	34.67	0	2,983	0.00%
2021/02/05	0	0.00	1	33.48	33.45	-1	2,945	-0.03%
2021/02/02	2	33.42	6	33.35	33.40	-4	2,918	-0.14%
2021/01/29	6	32.29	0	0.00	31.96	6	2,905	0.21%
2021/01/28	0.1	32.35	0	0.00	32.35	0.1	2,873	0.00%
2021/01/27	0	0.00	2	33.18	33.05	-2	2,847	-0.07%
2021/01/26	0.1	33.00	0	0.00	33.03	0.1	2,825	0.00%
2021/01/20	1	33.82	1	33.69	33.55	0	2,746	0.00%
2021/01/19	0	0.00	0.1	33.50	33.55	-0.1	2,717	0.00%
2021/01/14	9	32.85	0	0.00	32.90	9	2,671	0.34%
2021/01/13	1	32.97	0	0.00	33.11	1	2,662	0.04%
2021/01/08	1	32.08	0	0.00	32.33	1	2,641	0.04%
2021/01/04	4	30.88	0	0.00	30.87	4	2,624	0.15%
2020/12/29	0	29.83	0	0.00	29.85	0	2,707	0.00%
2020/12/21	1	29.40	0	0.00	29.68	1	2,827	0.04%
2020/12/18	1	29.38	0	0.00	29.40	1	2,830	0.04%
2020/12/15	1	29.07	0	0.00	29.10	1	2,819	0.04%
2020/12/10	2	29.54	0	0.00	29.55	2	2,848	0.07%
2020/12/09	4	29.85	0	0.00	29.82	4	2,819	0.14%
2020/12/07	0.1	29.28	0	0.00	29.46	0.1	2,774	0.00%
2020/12/04	0	0.00	1	29.00	29.16	-1	2,733	-0.04%
2020/11/20	0	0.00	1	28.35	28.45	-1	2,689	-0.04%
2020/11/16	0	0.00	10	28.30	28.75	-10	2,751	-0.36%
2020/11/11	10	27.90	1	27.75	27.90	9	2,724	0.33%
2020/10/30	1	26.38	0	0.00	26.33	1	2,701	0.04%
2020/10/29	0.2	26.56	0	0.00	26.60	0.2	2,675	0.01%
2020/10/20	0	0.00	1	27.04	27.00	-1	2,853	-0.04%
2020/10/19	0	0.00	2	26.98	27.07	-2	2,849	-0.07%
2020/10/14	0	0.00	1	27.20	27.18	-1	2,890	-0.03%
2020/09/24	1	25.92	10	25.72	25.73	-9	3,099	-0.29%
2020/09/16	0	0.00	30	27.08	27.12	-30	3,148	-0.95%
2020/09/10	0	0.00	1	26.33	26.39	-1	3,138	-0.03%
2020/09/07	0	0.00	12	26.17	26.19	-12	3,220	-0.37%
2020/08/27	0	0.00	1	26.84	26.79	-1	3,396	-0.03%
2020/08/25	0	0.00	5	26.66	26.67	-5	3,409	-0.15%
2020/08/20	2	25.87	0	0.00	25.88	2	3,399	0.06%
2020/08/19	1	26.69	0	0.00	26.69	1	3,354	0.03%
2020/08/12	1	26.50	0	0.00	26.32	1	3,358	0.03%
2020/08/10	1	26.54	0	0.00	26.84	1	3,373	0.03%
2020/08/06	0	0.00	5	26.77	26.82	-5	3,389	-0.15%
2020/08/05	1	26.53	0	0.00	26.56	1	3,382	0.03%
2020/08/04	1	26.22	0	0.00	26.34	1	3,396	0.03%
2020/08/03	5	26.21	0	0.00	26.12	5	3,392	0.15%
2020/07/29	1	26.29	0	0.00	26.17	1	3,372	0.03%
2020/07/27	0	0.00	1	26.28	26.26	-1	3,320	-0.03%
2020/07/21	0	0.00	1	25.30	25.24	-1	3,215	-0.03%
2020/07/15	0	0.00	1	25.09	25.00	-1	3,125	-0.03%
2020/07/13	0	0.00	5	24.74	24.79	-5	3,092	-0.16%
2020/07/09	2	24.68	1	24.72	24.62	1	3,051	0.03%
2020/07/08	3	24.50	0	0.00	24.54	3	3,029	0.10%
2020/07/06	0	0.00	4	24.15	24.36	-4	2,967	-0.13%
2020/07/03	5	23.93	1	23.96	23.91	4	2,924	0.14%
2020/07/01	5	23.44	0	0.00	23.39	5	2,922	0.17%
2020/06/29	2	23.02	0	0.00	23.06	2	2,938	0.07%
2020/06/18	0	0.00	1	23.03	23.05	-1	3,079	-0.03%
2020/06/17	0	0.00	6	22.95	23.02	-6	3,090	-0.19%
2020/06/12	0	0.00	3	22.80	22.88	-3	3,307	-0.09%
2020/06/09	0	0.00	1	23.21	23.19	-1	3,443	-0.03%
2020/06/05	0	0.00	3	22.89	22.88	-3	3,480	-0.09%
2020/05/27	7	22.00	0	0.00	22.03	7	3,695	0.19%
2020/05/26	0	0.00	8	21.95	22.05	-8	3,773	-0.21%
2020/05/19	3	21.77	0	0.00	21.77	3	3,892	0.08%
2020/05/04	8	21.49	0	0.00	21.48	8	4,072	0.20%
2020/04/30	5	21.97	0	0.00	22.06	5	4,067	0.12%
2020/04/28	2	21.26	0	0.00	21.30	2	4,214	0.05%
2020/04/21	0	0.00	3	20.82	20.82	-3	4,312	-0.07%
2020/04/17	1	21.44	0	0.00	21.45	1	4,292	0.02%
2020/04/16	0	0.00	5	20.93	20.94	-5	4,271	-0.12%
2020/04/15	2	21.00	0	0.00	21.00	2	4,257	0.05%
2020/04/13	1	20.48	0	0.00	20.36	1	4,286	0.02%
2020/03/31	2	19.63	0	0.00	19.66	2	4,296	0.05%
2020/03/27	0	0.00	1	20.18	19.72	-1	4,228	-0.02%
2020/03/25	1	19.69	1	19.70	19.76	0	4,168	0.00%
2020/03/24	0	0.00	16	19.03	19.03	-16	4,128	-0.39%
2020/03/23	1	18.40	0	0.00	18.30	1	4,120	0.02%
2020/03/18	2	18.95	0	0.00	18.72	2	4,059	0.05%
2020/03/17	2	19.36	0	0.00	19.42	2	3,992	0.05%
2020/03/16	1	20.46	0	0.00	20.01	1	3,921	0.03%
2020/03/13	4	19.55	0	0.00	20.70	4	3,840	0.10%
2020/03/12	0	0.00	2	21.18	21.10	-2	3,743	-0.05%
2020/03/11	12	22.10	0	0.00	21.88	12	3,679	0.33%
2020/03/10	1	21.87	0	0.00	22.12	1	3,656	0.03%
2020/03/03	2	22.78	0	0.00	22.79	2	3,562	0.06%
2020/03/02	2	22.68	0	0.00	22.51	2	3,550	0.06%
2020/02/27	2	22.84	0	0.00	22.82	2	3,515	0.06%
2020/02/26	11	22.99	0	0.00	23.00	11	3,467	0.32%
2020/02/24	1	23.23	0	0.00	23.19	1	3,589	0.03%
2020/02/21	17	23.63	0	0.00	23.50	17	3,657	0.46%
2020/02/18	2	23.45	0	0.00	23.47	2	3,700	0.05%
2020/02/17	1	23.67	0	0.00	23.71	1	3,657	0.03%
2020/02/05	1	23.35	0	0.00	23.32	1	3,577	0.03%
2020/02/03	1	22.85	0	0.00	22.87	1	3,441	0.03%
2020/01/31	3	23.20	0	0.00	23.15	3	3,374	0.09%
2020/01/15	1	24.33	0	0.00	24.24	1	3,115	0.03%
2020/01/13	1	24.30	5	24.30	24.30	-4	3,073	-0.13%
2020/01/07	1	23.90	0	0.00	23.89	1	3,008	0.03%
2020/01/06	1	23.98	1	24.08	24.00	0	2,988	0.00%
2019/12/31	3	24.05	0	0.00	24.06	3	2,933	0.10%
2019/12/30	1	24.23	0	0.00	24.19	1	2,904	0.03%
2019/12/27	3	24.15	0	0.00	24.23	3	2,879	0.10%
2019/12/23	1	24.00	0	0.00	24.05	1	2,829	0.04%
2019/12/18	7	24.24	0	0.00	24.25	7	2,750	0.25%
2019/12/16	0	0.00	3	23.92	23.94	-3	2,659	-0.11%
2019/12/02	1	23.02	0	0.00	23.02	1	2,361	0.04%
2019/11/29	1	23.24	0	0.00	23.06	1	2,329	0.04%
2019/11/27	1	23.26	0	0.00	23.26	1	2,258	0.04%
2019/11/26	2	23.27	0	0.00	23.25	2	2,228	0.09%
2019/11/22	6	23.10	0	0.00	23.09	6	2,127	0.28%
2019/11/21	7	23.33	0	0.00	23.35	7	1,996	0.35%
2019/11/20	10	23.83	0	0.00	23.58	10	1,880	0.53%
2019/11/19	12	23.80	0	0.00	24.05	12	1,732	0.69%
2019/11/11	1	23.45	0	0.00	23.36	1	1,546	0.06%
2019/03/07	1	20.20	0	0.00	20.15	1	617	0.16%
2019/02/19	1	19.95	0	0.00	19.94	1	673	0.15%
2019/01/15	1	19.30	0	0.00	19.38	1	744	0.13%
2018/12/06	5	19.47	0	0.00	19.56	5	783	0.64%
2018/10/08	1	22.10	0	0.00	22.20	1	572	0.17%
2018/10/01	1	23.10	0	0.00	23.08	1	554	0.18%
2018/08/27	0	0.00	1	22.18	22.19	-1	596	-0.17%
2018/06/19	1	21.17	0	0.00	21.07	1	732	0.14%