加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.07
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    622張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00428.2028.21-41,705-0.23%
2024/05/1700.00428.1728.20-41,704-0.23%
2024/05/1500.00127.9627.92-11,690-0.06%
2024/05/0800.00127.4627.46-11,603-0.06%
2024/05/0700.00127.5227.44-11,613-0.06%
2024/05/0600.00427.4227.46-41,599-0.25%
2024/04/2900.00326.7826.95-31,546-0.19%
2024/04/2400.00026.4626.3901,5140.00%
2024/04/19525.813.525.9025.891.51,5250.10%
2024/04/16326.0700.0025.9631,5150.20%
2024/04/12126.4300.0026.4911,4880.07%
2024/04/1100.000.926.6126.59-0.91,484-0.06%
2024/04/0900.00126.6926.78-11,507-0.07%
2024/04/0800.00126.5626.54-11,496-0.07%
2024/04/0200.00126.5926.59-11,556-0.06%
2024/04/0100.00126.6126.61-11,586-0.06%
2024/03/2600.00126.5026.46-11,404-0.07%
2024/03/2100.00226.4126.39-21,408-0.14%
2024/03/1800.00226.1726.22-21,412-0.14%
2024/03/1500.00326.2026.38-31,411-0.21%
2024/03/0700.00725.5325.56-71,307-0.54%
2024/03/0100.001425.3925.40-141,289-1.09%
2024/02/27225.2700.0025.2421,2950.15%
2024/02/26125.2800.0025.3011,2510.08%
2024/02/19325.3100.0025.3631,2230.25%
2024/02/05024.9100.0025.0101,2090.00%
2024/02/01225.0200.0025.1221,2120.16%
2024/01/26425.1100.0025.1041,1690.34%
2024/01/23124.8600.0024.9011,1740.09%
2024/01/18124.6600.0024.7011,1800.08%
2024/01/16125.7500.0025.8011,1790.08%
2024/01/120.126.0300.0026.030.11,1660.01%
2024/01/100.126.1000.0026.090.11,2010.01%
2024/01/03226.1300.0026.1121,2160.16%
2023/12/2800.00226.3626.41-21,226-0.16%
2023/12/080.226.0800.0026.110.21,1360.02%
2023/12/0500.000.226.0326.09-0.21,158-0.02%
2023/11/1500.00125.4725.55-11,163-0.09%
2023/11/070.125.0900.0025.120.11,2440.01%
2023/11/060.125.2000.0025.240.11,2520.01%
2023/10/160.125.5400.0025.530.11,6920.01%
2023/10/110.125.70525.9025.68-4.91,820-0.27%
2023/09/1400.00425.8325.89-41,867-0.21%
2023/09/13125.4700.0025.5811,8450.05%
2023/09/0800.00125.7025.71-11,848-0.05%
2023/09/070.225.8100.0025.740.21,8690.01%
2023/08/2400.00126.2626.23-11,841-0.05%
2023/08/2300.00326.0626.11-31,836-0.16%
2023/08/1700.00126.1626.22-11,809-0.06%
2023/08/1600.00225.9526.13-21,796-0.11%
2023/08/1400.001126.2326.22-111,768-0.62%
2023/08/070.226.5500.0026.720.21,7220.01%
2023/08/02126.2300.0026.1511,6450.06%
2023/07/26127.24127.2427.2601,4190.00%
2023/07/2100.00326.4726.54-31,285-0.23%
2023/07/2000.00126.3026.31-11,250-0.08%
2023/07/1800.00226.4426.49-21,180-0.17%
2023/07/1300.00225.9625.72-21,035-0.19%
2023/07/1200.00225.3125.49-2986-0.20%
2023/07/10124.6800.0024.7419560.10%
2023/07/060.225.1300.0024.920.29510.02%
2023/07/0400.00125.4525.46-1927-0.11%
2023/07/0300.00125.2525.26-1902-0.11%
2023/06/14124.98124.9524.9608180.00%
2023/06/1300.002524.8824.91-25832-3.00%
2023/06/1200.00124.7824.66-1809-0.12%
2023/06/0900.00124.6524.63-1806-0.12%
2023/06/0700.00224.5124.52-2852-0.23%
2023/06/060.224.35224.3724.36-1.8856-0.21%
2023/06/0200.00324.3324.28-3864-0.35%
2023/05/3000.00324.1124.10-3901-0.33%
2023/05/29124.0300.0024.0419010.11%
2023/05/2600.00123.8823.86-1888-0.11%
2023/05/2500.00123.7923.79-1891-0.11%
2023/05/22123.7600.0023.7319150.11%
2023/05/1800.000.323.6423.67-0.3927-0.03%
2023/05/1600.00123.4223.45-1929-0.11%
2023/05/090.223.35123.4523.45-0.8969-0.08%
2023/05/04123.2400.0023.2711,0120.10%
2023/05/0200.00123.2323.27-11,048-0.10%
2023/04/25123.0100.0022.9811,1390.09%
2023/04/1900.00123.2023.11-11,199-0.08%
2023/04/14123.1200.0023.1111,2380.08%
2023/04/1300.00123.0823.05-11,250-0.08%
2023/04/1000.00122.8922.88-11,268-0.08%
2023/04/060.122.8500.0022.820.11,2860.01%
2023/03/280.322.64122.6622.64-0.71,299-0.05%
2023/03/2700.00122.7122.66-11,301-0.08%
2023/03/2400.00622.5822.68-61,314-0.46%
2023/03/2300.00222.4922.55-21,304-0.15%
2023/03/10122.4000.0022.3511,2710.08%
2023/03/0700.00122.7022.71-11,240-0.08%
2023/03/064.122.63122.6022.593.11,2390.25%
2023/02/24322.5100.0022.4831,2160.25%
2023/02/21122.4700.0022.4711,2720.08%
2023/02/17222.4000.0022.4321,3210.15%
2023/02/08522.1500.0022.1551,4230.35%
2023/02/074.122.1800.0022.184.11,4050.29%
2023/02/0200.00122.2022.23-11,391-0.07%
2023/02/01222.1100.0022.1521,3750.15%
2023/01/30522.1400.0022.2151,3730.36%
2023/01/17122.6100.0022.6511,3580.07%
2023/01/1000.00122.7122.70-11,308-0.08%
2023/01/0900.00222.5722.63-21,307-0.15%
2023/01/061.122.4000.0022.401.11,2910.08%
2023/01/04122.2200.0022.2911,2900.08%
2022/12/30322.3500.0022.3131,2740.24%
2022/12/23122.2600.0022.2911,3050.08%
2022/12/19122.2500.0022.2911,3100.08%
2022/12/060.222.4500.0022.300.21,3170.02%
2022/11/3000.00122.4922.51-11,359-0.07%
2022/11/28222.0200.0022.0821,3560.15%
2022/11/2400.00122.1622.16-11,350-0.07%
2022/11/2300.000.322.0622.06-0.31,337-0.03%
2022/11/21121.8100.0021.8711,3310.08%
2022/11/17121.9300.0022.0311,2630.08%
2022/11/101.121.7000.0021.671.11,1340.10%
2022/11/091.121.7500.0021.761.11,1480.10%
2022/11/04121.1700.0021.3911,1340.09%
2022/11/02121.5300.0021.5011,1250.09%
2022/10/24121.4900.0021.4511,1180.09%
2022/10/19121.6200.0021.5111,0950.09%
2022/10/17121.6000.0021.6511,0740.09%
2022/10/14121.923.321.9921.88-2.31,064-0.21%
2022/10/12122.1200.0022.1211,0360.10%
2022/10/11222.3900.0022.1021,0280.19%
2022/10/060.222.9300.0022.950.21,0200.02%
2022/10/05122.9000.0022.8511,0290.10%
2022/10/03122.4500.0022.4411,0170.10%
2022/09/30122.7300.0022.7519860.10%
2022/09/2900.00223.0422.99-2980-0.20%
2022/09/26123.3900.0023.4319840.10%
2022/09/23123.7200.0023.6911,0020.10%
2022/09/20124.1500.0024.1619850.10%
2022/09/14124.2400.0024.2419990.10%
2022/09/1300.00124.6124.57-1993-0.10%
2022/09/08124.1100.0024.2011,0160.10%
2022/09/060.224.5300.0024.530.29700.02%
2022/09/02124.3300.0024.2511,0040.10%
2022/09/01324.2800.0024.3731,0030.30%
2022/08/310.124.7500.0024.750.19930.01%
2022/08/24224.6300.0024.6329990.20%
2022/08/23224.7000.0024.7421,0190.20%
2022/08/170.125.0900.0025.090.11,0350.01%
2022/08/160.125.0900.0025.090.11,0360.01%
2022/08/1500.00125.2325.23-11,028-0.10%
2022/08/1200.00225.1825.24-21,004-0.20%
2022/08/0500.00124.4924.58-1993-0.10%
2022/07/25124.0300.0024.0211,1500.09%
2022/07/2200.00123.7523.91-11,167-0.09%
2022/07/2100.00123.6023.75-11,216-0.08%
2022/07/2000.00423.6723.53-41,248-0.32%
2022/07/1900.00423.5523.53-41,299-0.31%
2022/07/13223.3900.0023.4321,3480.15%
2022/07/07223.2100.0023.5221,4660.14%
2022/07/065.223.3800.0023.205.21,4970.35%
2022/07/04223.4400.0023.5021,5700.13%
2022/06/2700.00324.6124.58-31,764-0.17%
2022/06/24124.4200.0024.3811,7760.06%
2022/06/210.524.4200.0024.410.51,8220.03%
2022/06/20424.2200.0023.9341,8690.21%
2022/06/16124.5000.0024.4111,8850.05%
2022/06/15124.3900.0024.4111,9230.05%
2022/06/060.225.0000.0025.140.22,0320.01%
2022/05/31125.1100.0025.2612,2080.05%
2022/05/3000.00125.3025.29-12,205-0.05%
2022/05/26124.5000.0024.5212,2460.04%
2022/05/24124.5000.0024.4712,4060.04%
2022/05/19324.3100.0024.3132,5070.12%
2022/05/18224.6500.0024.7422,5190.08%
2022/05/12124.4000.0024.2612,6670.04%
2022/05/060.225.5000.0025.560.22,7650.01%
2022/05/05125.9000.0025.8812,8180.04%
2022/04/28225.8900.0025.9823,2280.06%
2022/04/22226.1800.0026.5024,2760.05%
2022/04/18526.4000.0026.3155,1970.10%
2022/04/15426.6200.0026.7145,2150.08%
2022/04/14126.86226.8626.87-15,288-0.02%
2022/04/1300.00527.2027.23-55,393-0.09%
2022/04/12127.00127.0427.0705,4690.00%
2022/04/1100.00227.3127.21-25,495-0.04%
2022/04/0800.00127.1727.25-15,441-0.02%
2022/04/071.227.15727.2427.01-5.85,413-0.11%
2022/04/060.126.9800.0027.340.15,3330.00%
2022/04/01127.0000.0027.0615,2910.02%
2022/03/31127.07127.1227.0705,2610.00%
2022/03/3000.00626.9927.01-65,208-0.12%
2022/03/29126.830.526.7626.770.55,1570.01%
2022/03/280.126.6000.0026.830.15,1350.00%
2022/03/2300.00126.7826.85-15,050-0.02%
2022/03/2100.00326.5726.48-34,963-0.06%
2022/03/18226.43326.4326.46-14,947-0.02%
2022/03/1700.00226.3526.28-24,877-0.04%
2022/03/16125.7300.0025.9314,8360.02%
2022/03/14125.7200.0025.7614,7990.02%
2022/03/09225.2900.0025.2824,7580.04%
2022/03/0800.001225.1225.13-124,721-0.25%
2022/03/073.125.4700.0025.473.14,6580.07%
2022/03/04226.0900.0026.0824,5580.04%
2022/03/035.126.27126.2626.264.14,5230.09%
2022/03/020.226.23126.2226.25-0.84,507-0.02%
2022/02/24426.2700.0026.1144,3470.09%
2022/02/2300.00126.5026.61-14,256-0.02%
2022/02/22226.4600.0026.4924,2370.05%
2022/02/1700.00226.8426.79-24,126-0.05%
2022/02/1600.00126.7226.71-14,085-0.02%
2022/02/14426.61126.5726.6133,9960.08%
2022/02/1000.00126.7226.84-13,894-0.03%
2022/02/07226.4000.0026.4023,7200.05%
2022/01/2600.00126.1226.07-13,627-0.03%
2022/01/25325.95125.9725.9823,5550.06%
2022/01/2400.00126.2926.29-13,403-0.03%
2022/01/211026.1100.0026.08103,2990.30%
2022/01/201326.4100.0026.45133,1300.42%
2022/01/19526.5700.0026.4852,9830.17%
2022/01/1823.526.68226.7026.6421.52,8240.76%
2022/01/171128.3500.0028.38112,3710.46%
2022/01/14428.31128.2128.3531,9300.16%
2022/01/13928.1600.0028.3191,6240.55%
2022/01/121327.9600.0028.00131,3790.94%
2022/01/111427.6800.0027.84141,1571.21%
2022/01/07127.4100.0027.4218540.12%
2022/01/06127.3100.0027.3717430.13%
2022/01/05527.5000.0027.5055950.84%
2022/01/04527.2700.0027.4255030.99%
2021/12/3000.00227.0026.97-2436-0.46%
2021/12/2700.00226.7026.71-2441-0.45%
2021/12/2300.00126.5926.59-1450-0.22%
2021/12/03126.1800.0026.2615210.19%
2021/12/02125.94126.0826.1905220.00%
2021/12/01125.8700.0026.0715270.19%
2021/11/29125.74125.8425.8305450.00%
2021/11/24126.2800.0026.2615900.17%
2021/11/22126.2800.0026.2916230.16%
2021/11/19126.5100.0026.3316290.16%
2021/11/1800.00726.4326.50-7630-1.11%
2021/10/12125.1000.0025.3518370.12%
2021/10/08125.4000.0025.4118400.12%
2021/10/0600.00225.2525.30-2890-0.22%
2021/09/3000.00125.4625.49-1918-0.11%
2021/09/22125.2000.0025.3519330.11%
2021/09/1000.00225.4925.50-2924-0.22%
2021/08/2700.00125.0025.08-1889-0.11%
2021/08/19124.1600.0024.1718940.11%
2021/07/26125.0200.0024.9811,5270.07%
2021/07/2300.00125.1425.19-11,534-0.07%
2021/07/19125.02124.9525.1001,6090.00%
2021/06/2100.002123.5523.62-212,080-1.01%
2021/05/19123.5300.0023.5012,8070.04%
2021/05/1000.005024.8424.94-502,541-1.97%
2021/05/0700.00124.3524.38-12,497-0.04%
2021/05/0600.00124.2124.24-12,434-0.04%
2021/05/0300.00124.2224.10-12,365-0.04%
2021/04/29124.1500.0024.1312,3500.04%
2021/04/27124.1700.0024.2512,4630.04%
2021/04/23323.9400.0023.9432,5450.12%
2021/04/14123.0500.0023.0112,7270.04%
2021/04/07122.7800.0022.8512,8480.04%
2021/03/1200.001022.1022.15-102,454-0.41%
2021/03/1000.00221.9922.00-22,377-0.08%
2021/03/0900.001521.8721.90-152,354-0.64%
2021/03/0800.002021.6621.60-202,317-0.86%
2021/03/05121.37121.4321.4802,3210.00%
2021/03/04621.49721.4921.53-12,346-0.04%
2021/03/0300.001921.5521.62-192,340-0.81%
2021/03/02921.52921.5321.4002,3430.00%
2021/02/25621.59621.6221.7602,3220.00%
2021/02/242821.51821.5621.46202,2970.87%
2021/02/17121.00120.9221.1402,2280.00%
2021/02/03120.6800.0020.7212,2660.04%
2021/02/01720.51720.5120.5502,2910.00%
2021/01/29120.550.720.5520.460.32,2850.01%
2021/01/28620.64420.6020.5922,2700.09%
2021/01/27320.78220.7820.7612,2590.04%
2021/01/26320.8000.0020.7832,2470.13%
2021/01/25220.8400.0020.8722,2290.09%
2021/01/211.320.972020.9020.90-18.72,169-0.86%
2021/01/14122.16122.1622.1701,7930.00%
2021/01/05121.88321.8421.90-21,341-0.15%
2021/01/04122.02122.0222.0301,2710.00%
2020/12/28121.5600.0021.6111,1790.08%
2020/12/221.121.5500.0021.481.11,1600.09%
2020/12/1500.00121.4021.38-11,194-0.08%
2020/12/11121.5000.0021.5111,1620.09%
2020/12/100.321.4200.0021.460.31,1350.03%
2020/12/08221.3900.0021.4521,0830.18%
2020/11/30621.5900.0021.4261,0070.60%
2020/11/2300.00521.6321.64-5980-0.51%
2020/11/20721.5200.0021.5579690.72%
2020/11/19621.5900.0021.5669660.62%
2020/11/13121.3300.0021.3519840.10%
2020/11/1100.00521.3721.62-51,007-0.50%
2020/10/29120.2700.0020.2611,0350.10%
2020/10/27120.4100.0020.4611,0640.09%
2020/09/2500.00320.1720.17-31,549-0.19%
2020/09/24320.1700.0020.1331,5640.19%
2020/09/11120.9200.0020.9711,5970.06%
2020/09/09420.83520.8720.93-11,628-0.06%
2020/09/04420.8800.0020.9141,7500.23%
2020/08/20221.2800.0021.0321,8740.11%
2020/08/17121.4100.0021.4311,8890.05%
2020/08/12121.1100.0021.1711,8620.05%
2020/08/06221.1600.0021.1521,8710.11%
2020/08/05321.0100.0021.0231,8870.16%
2020/08/0300.00120.9120.89-11,922-0.05%
2020/07/31521.0700.0021.0851,9040.26%
2020/07/30320.9300.0021.0331,9150.16%
2020/07/28120.7600.0020.7411,9820.05%
2020/07/2400.00521.0521.03-52,004-0.25%
2020/07/2100.001121.2621.22-112,003-0.55%
2020/07/16121.2300.0021.2212,0460.05%
2020/07/06121.1200.0021.3112,0390.05%
2020/07/0300.00621.1121.12-62,033-0.30%
2020/06/23220.7100.0020.8222,1740.09%
2020/06/22320.7500.0020.7532,2120.14%
2020/06/18220.8000.0020.8322,2660.09%
2020/06/17220.83120.8320.8812,2930.04%
2020/06/15320.5600.0020.5132,4790.12%
2020/06/121020.601020.3320.6502,4950.00%
2020/06/1000.00321.1321.14-32,590-0.12%
2020/06/0900.001921.0521.07-192,720-0.70%
2020/06/0800.00120.9521.05-12,837-0.04%
2020/06/04821.0000.0020.8682,9300.27%
2020/06/0300.00520.7620.82-53,008-0.17%
2020/05/28220.2000.0020.1123,0300.07%
2020/05/26520.2300.0020.2353,1290.16%
2020/05/21620.1700.0020.2163,2260.19%
2020/05/15119.9800.0019.9013,3500.03%
2020/05/14219.9400.0019.9023,3630.06%
2020/05/12220.0000.0020.0523,4280.06%
2020/05/0800.001019.9919.99-103,469-0.29%
2020/05/0500.00519.9419.94-53,655-0.14%
2020/05/04119.80419.8019.79-33,676-0.08%
2020/04/29219.8600.0019.8923,7160.05%
2020/04/23218.901018.9319.05-84,775-0.17%
2020/04/22218.8900.0018.9524,9190.04%
2020/04/20119.5400.0019.5515,4020.02%
2020/04/17519.7500.0019.6355,9010.08%
2020/04/0900.00218.8418.91-26,592-0.03%
2020/04/07318.6400.0018.6536,5170.05%
2020/04/0600.00118.4218.49-16,473-0.02%
2020/03/3000.00518.2618.43-56,340-0.08%
2020/03/2700.00518.4018.40-56,317-0.08%
2020/03/25218.41318.4018.32-16,211-0.02%
2020/03/2300.00117.2417.07-16,124-0.02%
2020/03/20717.02617.5917.6416,0880.02%
2020/03/191016.62516.8016.6656,0100.08%
2020/03/181317.8700.0017.71135,8590.22%
2020/03/17518.2700.0018.2755,7920.09%
2020/03/16219.1500.0018.8925,6830.04%
2020/03/13518.80118.6819.5045,6030.07%
2020/03/12719.99220.0419.9955,4500.09%
2020/03/11120.7000.0020.6815,3120.02%
2020/03/10520.5820120.7120.82-1965,246-3.74% 大賣/鉅額交易
2020/03/09521.0000.0020.9355,1500.10%
2020/03/04121.3700.0021.4014,9470.02%
2020/02/2700.00121.4321.45-14,812-0.02%
2020/02/2510021.6700.0021.681004,6572.15%
2020/02/2400.00121.8221.74-14,599-0.02%
2020/02/2000.0010122.0622.09-1014,472-2.26% 大賣/鉅額交易
2020/02/19122.0500.0022.1014,4050.02%
2020/02/17321.85121.8821.8924,3050.05%
2020/02/1210021.9100.0021.901004,1472.41%
2020/02/11121.8000.0021.7914,0700.02%
2020/02/1000.00821.6821.70-84,019-0.20%
2020/02/07121.7110021.7121.70-993,958-2.50%
2020/02/06221.8600.0021.8823,8780.05%
2020/02/05221.51121.5721.6013,7530.03%
2020/02/04621.5400.0021.5963,6960.16%
2020/02/03321.2900.0021.3233,6190.08%
2020/01/3110921.52321.5121.531063,5203.01% 大買/鉅額交易
2020/01/30922.4500.0022.0293,1950.28%
2020/01/2011125.19425.1425.121072,8423.76% 大買/鉅額交易
2020/01/171025.18425.2825.1062,5670.23%
2020/01/162024.5700.0024.71202,2950.87%
2020/01/151124.507424.4924.51-632,127-2.96%
2020/01/147024.1000.0024.38701,9153.65%
2020/01/132423.87223.8023.92221,5511.42%
2020/01/106924.27124.3024.48681,0336.58%
2018/11/05321.1600.0021.3231152.61%
2018/08/3000.00122.5522.56-1144-0.69%
2018/05/28121.2300.0021.241651.52%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音