期街口布蘭特正2 (00715L)-元大-發財券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.07
漲跌
▼0.16
漲幅
-0.93%
成交量
6,911張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	12	17.20	0	0.00	17.23	12	18,215	0.07%
2024/06/20	0	0.00	150	16.85	16.84	-150	18,225	-0.82%	大賣/鉅額交易
2024/06/19	0	0.00	1	16.92	16.95	-1	18,290	-0.01%
2024/06/18	155	16.53	0	0.00	16.48	155	18,181	0.85%	大買/鉅額交易
2024/06/17	0	0.00	220	15.87	15.85	-220	17,878	-1.23%	大賣/鉅額交易
2024/06/12	0	0.00	349	15.87	15.92	-349	18,155	-1.92%	大賣/鉅額交易
2024/06/11	213	15.65	14	15.60	15.60	199	18,139	1.10%	大買/鉅額交易
2024/06/07	0	0.00	147	15.02	15.01	-147	17,447	-0.84%	大賣/鉅額交易
2024/06/06	82	14.55	0	0.00	14.58	82	17,166	0.48%
2024/06/05	110	14.16	0	0.00	14.17	110	17,244	0.64%	大買/鉅額交易
2024/06/04	135	14.41	0	0.00	14.42	135	16,712	0.81%	大買/鉅額交易
2024/05/31	65	15.78	0	0.00	15.83	65	15,463	0.42%
2024/05/30	45	16.37	0	0.00	16.36	45	15,158	0.30%
2024/05/28	5	16.13	5	16.15	16.12	0	15,127	0.00%
2024/05/27	0	0.00	50	15.79	15.82	-50	14,856	-0.34%
2024/05/24	20	15.50	0	0.00	15.50	20	14,895	0.13%
2024/05/23	30	15.49	0	0.00	15.54	30	15,021	0.20%
2024/05/22	51	15.98	0	0.00	15.92	51	14,795	0.34%
2024/05/20	5	16.49	0	0.00	16.50	5	14,671	0.03%
2024/05/17	0	0.00	35	16.22	16.26	-35	14,874	-0.24%
2024/05/16	30	16.03	2	16.03	16.07	28	14,977	0.19%
2024/05/15	5	16.02	0	0.00	16.05	5	15,555	0.03%
2024/05/14	5	16.25	30	16.27	16.28	-25	17,134	-0.15%
2024/05/13	35	15.97	8	15.92	15.95	27	18,053	0.15%
2024/05/10	5	16.65	0	0.00	16.67	5	18,457	0.03%
2024/05/09	8	16.48	55	16.41	16.48	-47	18,573	-0.25%
2024/05/08	30	16.08	0	0.00	16.01	30	18,627	0.16%
2024/05/06	25	16.17	0	0.00	16.24	25	19,744	0.13%
2024/05/03	1	16.50	0	0.00	16.51	1	20,439	0.00%
2024/05/02	0	0.00	34	16.48	16.58	-34	20,693	-0.16%
2024/04/30	1	17.82	0	0.00	17.79	1	20,357	0.00%
2024/04/26	0	0.00	4	18.21	18.24	-4	21,495	-0.02%
2024/04/22	5	17.35	0	0.00	17.34	5	22,304	0.02%
2024/04/19	31	18.75	0	0.00	18.31	31	22,294	0.14%
2024/04/18	15	17.64	0	0.00	17.67	15	22,513	0.07%
2024/04/17	5	18.54	0	0.00	18.51	5	22,560	0.02%
2024/04/15	10	18.60	0	0.00	18.62	10	23,620	0.04%
2024/04/12	0	0.00	2	18.63	18.67	-2	23,772	-0.01%
2024/04/10	10	18.15	6	18.13	18.16	4	25,040	0.02%
2024/04/09	26	18.66	0	0.00	18.61	26	26,025	0.10%
2024/04/08	10	18.30	2	18.18	18.34	8	26,311	0.03%
2024/04/03	1	17.95	2	17.98	17.95	-1	26,920	0.00%
2024/04/02	1	17.47	0	0.00	17.51	1	27,196	0.00%
2024/03/29	0	0.00	25	17.10	17.12	-25	27,856	-0.09%
2024/03/28	0	0.00	3	16.71	16.68	-3	27,917	-0.01%
2024/03/27	11	16.41	0	0.00	16.36	11	28,321	0.04%
2024/03/26	5	16.78	34	16.77	16.82	-29	28,738	-0.10%
2024/03/25	8	16.45	0	0.00	16.47	8	29,260	0.03%
2024/03/22	6	16.27	6	16.34	16.25	0	29,868	0.00%
2024/03/21	0	0.00	3	16.56	16.69	-3	30,143	-0.01%
2024/03/20	3	16.85	0	0.00	16.86	3	31,039	0.01%
2024/03/19	32	16.70	1	16.66	16.65	31	31,405	0.10%
2024/03/18	0	0.00	96	16.22	16.24	-96	33,262	-0.29%
2024/03/15	15	16.05	16	16.06	16.05	-1	33,332	0.00%
2024/03/12	0	0.00	125	15.01	14.99	-125	35,321	-0.35%	大賣/鉅額交易
2024/03/11	165	14.71	0	0.00	14.73	165	35,681	0.46%	大買/鉅額交易
2024/03/08	21	15.31	0	0.00	15.35	21	35,737	0.06%
2024/03/07	20	15.24	0	0.00	15.19	20	37,171	0.05%
2024/03/06	0	0.00	2	14.92	15.03	-2	37,689	-0.01%
2024/03/04	0	0.00	4	15.52	15.42	-4	38,375	-0.01%
2024/02/27	1	14.76	0	0.00	14.79	1	38,610	0.00%
2024/02/26	5	14.35	0	0.00	14.37	5	38,826	0.01%
2024/02/23	0	0.00	201	15.03	15.01	-201	38,873	-0.52%	大賣/鉅額交易
2024/02/21	0	0.00	1	14.81	14.82	-1	40,061	0.00%
2024/02/20	0	0.00	65	15.09	15.10	-65	41,192	-0.16%
2024/02/19	0	0.00	10	14.87	14.86	-10	41,311	-0.02%
2024/02/16	3	14.83	1	14.82	14.83	2	41,279	0.00%
2024/02/15	0	0.00	11	14.31	14.35	-11	41,169	-0.03%
2024/02/05	21	13.24	0	0.00	13.41	21	39,777	0.05%
2024/02/02	12	13.75	0	0.00	13.75	12	39,130	0.03%
2024/02/01	5	14.36	0	0.00	14.36	5	39,328	0.01%
2024/01/31	6	14.82	0	0.00	14.78	6	40,177	0.01%
2024/01/29	1	15.15	11	15.11	15.18	-10	40,470	-0.02%
2024/01/26	0	0.00	32	14.59	14.53	-32	39,718	-0.08%
2024/01/25	0	0.00	15	13.94	14.00	-15	39,033	-0.04%
2024/01/23	0	0.00	15	13.78	13.90	-15	39,219	-0.04%
2024/01/19	0	0.00	5	13.59	13.56	-5	38,402	-0.01%
2024/01/17	0	0.00	2	13.29	13.25	-2	38,414	-0.01%
2024/01/16	15	13.33	0	0.00	13.40	15	38,396	0.04%
2024/01/15	10	13.28	21	13.39	13.43	-11	38,550	-0.03%
2024/01/12	16	13.47	45	13.47	13.48	-29	38,752	-0.07%
2024/01/11	16	12.90	0	0.00	13.00	16	37,890	0.04%
2024/01/09	10	12.67	0	0.00	12.66	10	37,785	0.03%
2024/01/08	10	13.24	160	13.16	13.13	-150	37,685	-0.40%	大賣/鉅額交易
2024/01/05	60	13.22	0	0.00	13.26	60	37,498	0.16%
2024/01/04	2	13.42	20	13.35	13.43	-18	37,508	-0.05%
2024/01/03	32	12.58	0	0.00	12.52	32	36,839	0.09%
2024/01/02	0	0.00	5	13.25	13.30	-5	36,198	-0.01%
2023/12/29	101	13.02	150	12.98	13.08	-49	36,340	-0.13%	大買/大賣/
2023/12/28	5	13.68	176	13.67	13.64	-171	35,482	-0.48%	大賣/鉅額交易
2023/12/27	0	0.00	2	14.13	14.18	-2	35,567	-0.01%
2023/12/25	0	0.00	2	13.48	13.48	-2	35,269	-0.01%
2023/12/22	10	13.90	0	0.00	13.87	10	35,220	0.03%
2023/12/21	0	0.00	630	13.77	13.78	-630	34,796	-1.81%	大賣/鉅額交易
2023/12/20	2	13.78	28	13.80	13.78	-26	34,342	-0.08%
2023/12/19	20	13.43	38	13.46	13.45	-18	33,930	-0.05%
2023/12/15	7	13.06	132	13.03	13.03	-125	33,484	-0.37%	大賣/鉅額交易
2023/12/14	306	12.36	46	12.40	12.33	260	32,514	0.80%	大買/鉅額交易
2023/12/13	284	11.97	0	0.00	11.97	284	32,005	0.89%	大買/鉅額交易
2023/12/12	56	13.07	47	12.94	13.07	9	30,174	0.03%
2023/12/11	15	12.96	65	12.95	13.03	-50	30,040	-0.17%
2023/12/08	49	12.45	20	12.47	12.60	29	29,702	0.10%
2023/12/07	195	12.47	0	0.00	12.55	195	29,130	0.67%	大買/鉅額交易
2023/12/06	153	13.36	1	13.38	13.37	152	27,889	0.55%	大買/鉅額交易
2023/12/05	10	13.68	2	13.61	13.65	8	27,749	0.03%
2023/12/04	120	13.85	0	0.00	13.73	120	27,439	0.44%	大買/鉅額交易
2023/12/01	11	14.60	0	0.00	14.61	11	26,096	0.04%
2023/11/30	111	15.13	28	15.19	15.31	83	25,538	0.33%	大買/
2023/11/29	115	14.89	10	14.92	14.72	105	25,205	0.42%	大買/鉅額交易
2023/11/27	23	14.45	0	0.00	14.31	23	25,153	0.09%
2023/11/24	0	0.00	21	14.84	14.79	-21	24,980	-0.08%
2023/11/22	0	0.00	15	15.22	15.20	-15	24,616	-0.06%
2023/11/21	1	15.00	30	14.99	14.99	-29	24,410	-0.12%
2023/11/20	0	0.00	74	14.60	14.78	-74	24,172	-0.31%
2023/11/17	78	13.66	0	0.00	13.68	78	23,401	0.33%
2023/11/16	40	14.80	0	0.00	14.74	40	22,207	0.18%
2023/11/15	10	15.42	50	15.49	15.49	-40	22,088	-0.18%
2023/11/14	0	0.00	56	15.53	15.56	-56	22,049	-0.25%
2023/11/13	0	0.00	48	14.89	14.84	-48	21,906	-0.22%
2023/11/10	40	14.77	28	14.77	14.78	12	22,075	0.05%
2023/11/09	19	14.52	0	0.00	14.49	19	21,756	0.09%
2023/11/08	42	15.14	0	0.00	15.14	42	21,026	0.20%
2023/11/07	36	16.42	100	16.40	16.42	-64	20,128	-0.32%
2023/11/06	61	16.57	0	0.00	16.61	61	20,144	0.30%
2023/11/03	165	17.23	26	17.21	17.35	139	19,791	0.70%	大買/鉅額交易
2023/11/02	0	0.00	1	16.73	16.73	-1	19,620	-0.01%
2023/11/01	32	16.72	0	0.00	16.74	32	19,550	0.16%
2023/10/31	5	17.32	0	0.00	17.30	5	19,405	0.03%
2023/10/30	0	0.00	55	18.03	17.88	-55	19,290	-0.29%
2023/10/27	11	17.83	10	17.62	17.91	1	19,384	0.01%
2023/10/26	45	18.17	5	18.20	18.13	40	19,456	0.21%
2023/10/25	15	17.41	0	0.00	17.40	15	19,494	0.08%
2023/10/24	55	18.26	0	0.00	18.18	55	19,299	0.28%
2023/10/23	0	0.00	9	18.66	18.56	-9	19,536	-0.05%
2023/10/20	9	19.34	0	0.00	19.36	9	19,593	0.05%
2023/10/18	20	18.58	20	18.82	18.60	0	19,695	0.00%
2023/10/16	0	0.00	10	18.13	18.36	-10	19,229	-0.05%
2023/10/13	10	16.78	12	16.64	16.78	-2	18,867	-0.01%
2023/10/12	12	16.35	0	0.00	16.38	12	19,449	0.06%
2023/10/11	0	0.00	20	17.22	17.23	-20	19,720	-0.10%
2023/10/06	20	16.00	0	0.00	15.85	20	20,006	0.10%
2023/10/05	11	16.59	11	16.72	16.75	0	20,363	0.00%
2023/09/26	0	0.00	100	18.78	18.78	-100	24,947	-0.40%
2023/09/25	10	19.05	0	0.00	19.14	10	26,457	0.04%
2023/09/22	0	0.00	2	19.31	19.33	-2	28,113	-0.01%
2023/09/20	20	19.20	220	19.24	18.99	-200	33,398	-0.60%	大賣/鉅額交易
2023/09/18	10	19.46	0	0.00	19.53	10	35,459	0.03%
2023/09/15	60	19.51	9	19.58	19.54	51	36,770	0.14%
2023/09/14	65	18.70	0	0.00	18.75	65	37,878	0.17%
2023/09/13	144	18.72	0	0.00	18.76	144	39,214	0.37%	大買/鉅額交易
2023/09/12	10	18.26	0	0.00	18.25	10	43,060	0.02%
2023/09/11	10	18.00	0	0.00	18.08	10	44,133	0.02%
2023/09/04	2	17.22	0	0.00	17.21	2	54,375	0.00%
2023/08/28	0	0.00	1	15.54	15.48	-1	61,868	0.00%
2023/08/24	1	14.92	0	0.00	15.05	1	65,539	0.00%
2023/08/21	0	0.00	1	15.96	15.90	-1	67,700	0.00%
2023/08/18	10	15.49	12	15.38	15.36	-2	68,745	0.00%
2023/08/16	0	0.00	7	15.57	15.52	-7	70,403	-0.01%
2023/08/15	1	16.19	0	0.00	16.11	1	70,342	0.00%
2023/08/14	0	0.00	5	16.06	16.01	-5	72,093	-0.01%
2023/08/11	0	0.00	8	16.19	16.12	-8	72,441	-0.01%
2023/08/10	0	0.00	4	16.53	16.59	-4	73,184	-0.01%
2023/08/09	0	0.00	2	16.04	16.04	-2	73,908	0.00%
2023/08/02	0	0.00	2	15.83	15.84	-2	77,425	0.00%
2023/08/01	1	15.60	0	0.00	15.62	1	78,713	0.00%
2023/07/17	2	13.26	0	0.00	13.25	2	88,059	0.00%
2023/07/12	2	13.50	0	0.00	13.44	2	86,888	0.00%
2023/07/10	0	0.00	280	13.04	13.02	-280	86,864	-0.32%	大賣/鉅額交易
2023/07/06	0	0.00	104	12.45	12.45	-104	85,890	-0.12%	大賣/鉅額交易
2023/07/04	0	0.00	10	11.89	11.97	-10	84,229	-0.01%
2023/07/03	0	0.00	125	12.04	12.07	-125	87,011	-0.14%	大賣/鉅額交易
2023/06/30	0	0.00	222	11.78	11.83	-222	86,726	-0.26%	大賣/鉅額交易
2023/06/29	4	11.59	40	11.65	11.58	-36	85,613	-0.04%
2023/06/28	303	11.36	5	11.41	11.43	298	85,229	0.35%	大買/鉅額交易
2023/06/27	66	11.91	90	11.83	11.93	-24	82,607	-0.03%
2023/06/26	110	11.74	0	0.00	11.76	110	82,529	0.13%	大買/鉅額交易
2023/06/20	0	0.00	6	12.16	12.11	-6	80,662	-0.01%
2023/06/16	0	0.00	550	11.96	11.98	-550	79,570	-0.69%	大賣/鉅額交易
2023/06/15	134	11.30	40	11.31	11.39	94	77,408	0.12%	大買/
2023/06/14	11	11.65	55	11.61	11.72	-44	77,895	-0.06%
2023/06/13	353	11.13	0	0.00	11.15	353	79,684	0.44%	大買/鉅額交易
2023/06/12	145	11.63	0	0.00	11.63	145	77,368	0.19%	大買/鉅額交易
2023/06/09	40	12.09	0	0.00	12.09	40	76,785	0.05%
2023/06/06	4	12.37	0	0.00	12.36	4	75,545	0.01%
2023/06/05	50	12.55	394	12.46	12.49	-344	74,942	-0.46%	大賣/鉅額交易
2023/06/02	10	11.68	47	11.76	11.79	-37	72,352	-0.05%
2023/06/01	35	11.28	5	11.32	11.33	30	71,759	0.04%
2023/05/31	182	11.55	0	0.00	11.48	182	69,760	0.26%	大買/鉅額交易
2023/05/30	25	12.44	0	0.00	12.44	25	66,820	0.04%
2023/05/29	0	0.00	95	12.77	12.73	-95	66,756	-0.14%
2023/05/26	95	12.28	3	12.26	12.32	92	66,782	0.14%
2023/05/24	0	0.00	81	12.81	12.80	-81	66,280	-0.12%
2023/05/23	0	0.00	40	12.30	12.31	-40	65,019	-0.06%
2023/05/22	120	12.08	0	0.00	11.99	120	64,287	0.19%	大買/鉅額交易
2023/05/19	15	12.25	15	12.36	12.44	0	63,214	0.00%
2023/05/18	0	0.00	84	12.47	12.47	-84	62,935	-0.13%
2023/05/17	74	11.84	10	11.96	11.93	64	61,307	0.10%
2023/05/16	7	12.16	154	12.19	12.13	-147	61,099	-0.24%	大賣/鉅額交易
2023/05/15	27	11.63	0	0.00	11.60	27	60,746	0.04%
2023/05/12	146	11.98	20	12.06	11.83	126	59,994	0.21%	大買/鉅額交易
2023/05/11	0	0.00	60	12.62	12.63	-60	59,078	-0.10%
2023/05/10	112	12.58	100	12.66	12.58	12	59,225	0.02%	大買/
2023/05/09	143	12.45	57	12.49	12.46	86	58,800	0.15%	大買/
2023/05/08	52	11.99	165	12.17	12.21	-113	58,374	-0.19%	大賣/鉅額交易
2023/05/05	137	11.37	8	11.41	11.43	129	57,329	0.23%	大買/鉅額交易
2023/05/04	247	11.39	0	0.00	11.47	247	55,671	0.44%	大買/鉅額交易
2023/05/03	126	12.20	0	0.00	12.17	126	52,380	0.24%	大買/鉅額交易
2023/05/02	0	0.00	41	13.49	13.49	-41	50,158	-0.08%
2023/04/28	20	13.11	40	13.18	13.30	-20	50,085	-0.04%
2023/04/27	192	13.05	20	13.02	13.05	172	49,780	0.35%	大買/鉅額交易
2023/04/26	15	13.96	15	14.08	14.06	0	48,708	0.00%
2023/04/25	0	0.00	95	14.57	14.52	-95	48,715	-0.20%
2023/04/24	0	0.00	10	14.00	13.87	-10	49,067	-0.02%
2023/04/21	40	13.89	0	0.00	13.93	40	48,858	0.08%
2023/04/20	66	14.33	0	0.00	14.32	66	48,588	0.14%
2023/04/14	4	15.70	0	0.00	15.69	4	48,952	0.01%
2023/04/11	2	14.99	60	15.10	15.10	-58	47,796	-0.12%
2023/04/10	1	15.16	7	15.19	15.17	-6	47,534	-0.01%
2023/04/06	7	14.86	181	14.94	14.87	-174	46,855	-0.37%	大賣/鉅額交易
2023/03/31	17	12.97	78	13.04	12.97	-61	43,494	-0.14%
2023/03/30	32	12.67	0	0.00	12.68	32	42,699	0.07%
2023/03/29	0	0.00	27	12.98	13.00	-27	42,193	-0.06%
2023/03/28	27	12.66	124	12.74	12.65	-97	41,233	-0.24%	大賣/
2023/03/27	15	11.80	0	0.00	11.89	15	39,722	0.04%
2023/03/24	10	11.85	10	12.05	12.05	0	39,705	0.00%
2023/03/23	0	0.00	25	12.17	12.16	-25	39,829	-0.06%
2023/03/22	23	11.85	29	11.90	11.88	-6	39,638	-0.02%
2023/03/21	14	11.44	0	0.00	11.41	14	39,427	0.04%
2023/03/20	37	11.35	0	0.00	11.12	37	38,918	0.10%
2023/03/17	24	11.90	0	0.00	12.06	24	38,002	0.06%
2023/03/16	165	12.06	69	12.07	11.87	96	36,833	0.26%	大買/
2023/03/15	86	13.26	24	13.32	13.37	62	34,420	0.18%
2023/03/14	57	13.88	23	13.94	13.96	34	32,709	0.10%
2023/03/13	20	14.62	55	14.69	14.65	-35	31,447	-0.11%
2023/03/10	90	14.16	2	14.06	14.10	88	30,964	0.28%
2023/03/09	55	14.52	0	0.00	14.53	55	30,330	0.18%
2023/03/08	35	14.78	0	0.00	14.81	35	30,346	0.12%
2023/03/07	0	0.00	5	15.50	15.72	-5	30,713	-0.02%
2023/03/06	0	0.00	70	15.38	15.21	-70	31,468	-0.22%
2023/03/02	0	0.00	27	15.01	15.04	-27	31,369	-0.09%
2023/03/01	0	0.00	41	14.79	14.87	-41	31,063	-0.13%
2023/02/24	0	0.00	73	14.39	14.45	-73	30,946	-0.24%
2023/02/23	112	13.80	0	0.00	13.90	112	31,165	0.36%	大買/鉅額交易
2023/02/21	5	14.50	0	0.00	14.46	5	30,408	0.02%
2023/02/20	5	14.41	0	0.00	14.58	5	30,390	0.02%
2023/02/17	15	14.86	0	0.00	14.84	15	30,448	0.05%
2023/02/15	19	15.10	0	0.00	15.01	19	30,397	0.06%
2023/02/14	0	0.00	12	15.30	15.28	-12	30,395	-0.04%
2023/02/10	2	14.71	0	0.00	14.72	2	29,600	0.01%
2023/02/09	30	14.99	0	0.00	14.97	30	29,445	0.10%
2023/02/08	0	0.00	2	14.50	14.52	-2	28,898	-0.01%
2023/02/07	10	13.90	48	13.93	13.97	-38	28,285	-0.13%
2023/02/06	36	13.35	0	0.00	13.41	36	27,947	0.13%
2023/02/03	18	13.98	0	0.00	13.89	18	27,177	0.07%
2023/02/02	5	14.33	3	14.43	14.39	2	26,675	0.01%
2023/01/31	2	14.75	150	14.74	14.75	-148	26,455	-0.56%	大賣/鉅額交易
2023/01/30	0	0.00	2	15.68	15.40	-2	26,340	-0.01%
2023/01/13	2	14.72	7	14.77	14.70	-5	25,537	-0.02%
2023/01/12	5	14.51	92	14.44	14.47	-87	25,366	-0.34%
2023/01/10	20	13.40	0	0.00	13.40	20	24,883	0.08%
2023/01/09	5	13.43	0	0.00	13.53	5	24,862	0.02%
2023/01/06	0	0.00	3	13.46	13.52	-3	24,760	-0.01%
2023/01/05	45	13.21	0	0.00	13.36	45	24,668	0.18%
2023/01/04	27	14.58	0	0.00	14.41	27	24,031	0.11%
2023/01/03	10	15.50	127	15.70	15.61	-117	23,882	-0.49%	大賣/鉅額交易
2022/12/30	20	14.97	0	0.00	15.05	20	23,959	0.08%
2022/12/29	42	14.98	0	0.00	15.01	42	24,228	0.17%
2022/12/28	5	15.38	0	0.00	15.41	5	24,555	0.02%
2022/12/27	0	0.00	10	15.49	15.54	-10	24,630	-0.04%
2022/12/26	10	15.15	88	15.17	15.12	-78	24,342	-0.32%
2022/12/23	25	14.55	5	14.70	14.52	20	24,338	0.08%
2022/12/22	0	0.00	10	14.70	14.80	-10	24,883	-0.04%
2022/12/16	10	14.20	2	14.15	14.15	8	26,077	0.03%
2022/12/15	0	0.00	38	14.67	14.47	-38	25,800	-0.15%
2022/12/13	0	0.00	37	13.37	13.68	-37	24,886	-0.15%
2022/12/12	50	12.76	50	12.83	12.81	0	24,456	0.00%
2022/12/09	47	12.97	25	12.89	12.89	22	24,399	0.09%
2022/12/08	44	13.22	25	13.32	13.30	19	23,721	0.08%
2022/12/07	69	13.91	27	13.85	13.88	42	23,366	0.18%
2022/12/06	97	15.18	0	0.00	15.13	97	22,605	0.43%
2022/12/01	0	0.00	52	16.51	16.45	-52	23,569	-0.22%
2022/11/29	0	0.00	29	15.70	16.41	-29	23,449	-0.12%
2022/11/28	126	14.96	41	14.74	14.66	85	23,348	0.36%	大買/
2022/11/24	108	16.05	0	0.00	16.02	108	22,541	0.48%	大買/鉅額交易
2022/11/23	15	17.12	1	17.15	17.08	14	21,960	0.06%
2022/11/22	1	17.04	40	17.02	17.02	-39	21,877	-0.18%
2022/11/21	96	16.63	0	0.00	16.62	96	21,591	0.44%
2022/11/18	4	17.87	0	0.00	17.86	4	20,895	0.02%
2022/11/02	0	0.00	30	20.09	20.37	-30	22,187	-0.14%
2022/10/27	30	19.63	0	0.00	19.54	30	23,069	0.13%
2022/10/25	0	0.00	20	18.58	18.63	-20	23,326	-0.09%
2022/10/24	20	18.68	0	0.00	18.32	20	23,273	0.09%
2022/10/21	0	0.00	1	18.43	18.40	-1	23,450	0.00%
2022/10/20	1	18.51	0	0.00	18.52	1	23,466	0.00%
2022/10/11	0	0.00	60	19.69	19.50	-60	23,675	-0.25%
2022/10/05	0	0.00	22	17.68	17.74	-22	23,280	-0.09%
2022/10/04	0	0.00	136	16.96	16.94	-136	22,810	-0.60%	大賣/鉅額交易
2022/09/28	21	15.03	4	15.16	15.05	17	22,797	0.07%
2022/09/27	24	14.89	0	0.00	15.00	24	22,536	0.11%
2022/09/26	50	15.61	20	15.39	15.35	30	22,080	0.14%
2022/09/22	10	16.94	0	0.00	16.99	10	21,152	0.05%
2022/09/21	20	17.14	0	0.00	17.16	20	21,027	0.10%
2022/09/20	25	17.47	45	17.50	17.48	-20	20,991	-0.10%
2022/09/16	2	17.21	0	0.00	17.19	2	21,002	0.01%
2022/09/13	3	17.71	2	17.81	18.05	1	20,661	0.00%
2022/09/12	0	0.00	31	17.24	17.24	-31	20,476	-0.15%
2022/09/08	48	16.28	0	0.00	16.27	48	20,093	0.24%
2022/09/07	110	17.48	3	17.39	17.34	107	19,409	0.55%	大買/鉅額交易
2022/09/06	0	0.00	2	18.65	18.61	-2	18,574	-0.01%
2022/09/05	0	0.00	40	18.65	18.62	-40	18,405	-0.22%
2022/09/02	28	17.96	1	18.08	18.22	27	18,193	0.15%
2022/09/01	25	18.59	0	0.00	18.59	25	17,646	0.14%
2022/08/29	0	0.00	5	20.59	20.50	-5	17,106	-0.03%
2022/08/26	0	0.00	1	20.04	20.02	-1	17,373	-0.01%
2022/08/25	0	0.00	19	20.85	20.73	-19	17,473	-0.11%
2022/08/24	20	19.93	5	19.93	19.92	15	17,457	0.09%
2022/08/18	0	0.00	40	17.71	17.73	-40	16,866	-0.24%
2022/08/17	20	17.23	0	0.00	17.40	20	16,861	0.12%
2022/08/16	20	17.88	0	0.00	17.90	20	16,485	0.12%
2022/08/15	0	0.00	2	18.87	18.72	-2	16,157	-0.01%
2022/08/11	0	0.00	4	18.80	18.68	-4	16,029	-0.02%
2022/08/10	2	18.35	0	0.00	18.23	2	15,999	0.01%
2022/08/08	0	0.00	30	18.10	18.05	-30	16,542	-0.18%
2022/08/05	24	17.62	0	0.00	17.76	24	16,806	0.14%
2022/08/04	15	18.70	0	0.00	18.78	15	16,771	0.09%
2022/08/03	0	0.00	14	20.01	20.00	-14	16,726	-0.08%
2022/08/02	19	19.53	0	0.00	19.64	19	17,308	0.11%
2022/08/01	0	0.00	10	21.08	21.04	-10	17,129	-0.06%
2022/07/28	7	21.12	20	20.93	20.86	-13	17,639	-0.07%
2022/07/27	20	19.70	0	0.00	19.74	20	17,427	0.11%
2022/07/26	0	0.00	2	20.31	20.50	-2	17,428	-0.01%
2022/07/25	2	19.00	0	0.00	18.90	2	17,637	0.01%
2022/07/20	0	0.00	2	21.02	20.72	-2	18,080	-0.01%
2022/07/19	3	20.60	3	20.64	20.44	0	18,237	0.00%
2022/07/14	0	0.00	10	18.67	18.69	-10	18,479	-0.05%
2022/07/13	10	18.43	0	0.00	18.52	10	18,601	0.05%
2022/07/07	4	18.88	2	18.54	19.33	2	19,235	0.01%
2022/07/06	3	20.32	0	0.00	20.43	3	19,088	0.02%
2022/07/05	0	0.00	5	24.49	24.26	-5	18,907	-0.03%
2022/07/04	0	0.00	30	23.05	23.50	-30	19,400	-0.15%
2022/06/29	24	24.20	0	0.00	23.97	24	20,432	0.12%
2022/06/28	11	23.76	0	0.00	23.77	11	21,091	0.05%
2022/06/22	0	0.00	20	23.08	22.25	-20	22,588	-0.09%
2022/06/21	20	23.87	0	0.00	23.88	20	23,638	0.08%
2022/06/20	1	22.66	1	22.67	22.95	0	24,074	0.00%
2022/06/06	0	0.00	18	25.91	25.97	-18	33,339	-0.05%
2022/06/02	8	23.40	0	0.00	23.32	8	34,112	0.02%
2022/05/31	30	24.98	30	25.28	25.27	0	35,966	0.00%
2022/05/27	0	0.00	2	23.66	23.44	-2	37,734	-0.01%
2022/05/26	1	22.37	1	22.36	22.43	0	38,023	0.00%
2022/05/20	2	21.57	7	21.47	21.68	-5	41,056	-0.01%
2022/05/19	11	21.26	9	21.34	21.31	2	41,424	0.00%
2022/05/18	6	22.10	3	22.20	22.22	3	41,634	0.01%
2022/05/17	0	0.00	6	23.04	22.69	-6	42,229	-0.01%
2022/05/16	0	0.00	75	22.09	21.02	-75	42,437	-0.18%
2022/05/13	0	0.00	30	21.19	21.19	-30	42,564	-0.07%
2022/05/12	0	0.00	5	20.19	20.01	-5	42,827	-0.01%
2022/05/11	12	19.11	11	19.28	19.62	1	42,453	0.00%
2022/05/10	8	19.29	4	19.55	19.76	4	42,114	0.01%
2022/05/09	0	0.00	26	22.21	22.66	-26	41,777	-0.06%
2022/05/06	0	0.00	5	22.18	22.02	-5	41,803	-0.01%
2022/05/05	0	0.00	12	21.67	21.80	-12	42,321	-0.03%
2022/05/03	2	20.49	5	20.71	20.59	-3	42,654	-0.01%
2022/04/29	6	20.67	0	0.00	20.90	6	42,965	0.01%
2022/04/27	4	19.63	0	0.00	19.52	4	43,175	0.01%
2022/04/25	2	18.90	0	0.00	19.01	2	43,807	0.00%
2022/04/22	2	20.31	2	20.26	20.20	0	44,024	0.00%
2022/04/21	10	20.34	0	0.00	20.50	10	44,154	0.02%
2022/04/20	11	20.40	17	20.46	20.59	-6	44,395	-0.01%
2022/04/19	5	22.30	5	22.46	22.21	0	44,478	0.00%
2022/04/18	18	22.13	10	22.12	21.95	8	44,569	0.02%
2022/04/15	2	21.19	24	21.23	21.46	-22	44,521	-0.05%
2022/04/14	1	20.36	2	20.35	20.45	-1	45,298	0.00%
2022/04/13	2	19.22	2	19.32	19.10	0	45,192	0.00%
2022/04/12	2	17.91	2	17.72	17.90	0	45,165	0.00%
2022/04/11	2	17.67	0	0.00	17.75	2	45,355	0.00%
2022/04/08	10	17.63	1	17.51	17.79	9	45,467	0.02%
2022/04/07	36	18.42	30	18.46	18.34	6	45,495	0.01%
2022/04/01	10	18.86	1	18.80	18.96	9	46,015	0.02%
2022/03/31	7	19.92	2	20.06	19.32	5	45,826	0.01%
2022/03/30	4	20.39	0	0.00	20.34	4	45,750	0.01%
2022/03/29	5	20.79	0	0.00	20.48	5	46,531	0.01%
2022/03/28	5	22.96	0	0.00	22.73	5	47,031	0.01%
2022/03/25	14	23.35	14	23.28	23.11	0	47,076	0.00%
2022/03/24	94	24.32	38	24.43	23.97	56	48,189	0.12%
2022/03/23	15	22.08	11	22.48	22.38	4	47,242	0.01%
2022/03/22	32	22.95	11	22.98	23.05	21	47,316	0.04%
2022/03/18	8	19.36	36	19.16	19.49	-28	47,483	-0.06%
2022/03/17	0	0.00	1	16.65	16.83	-1	47,296	0.00%
2022/03/16	6	17.16	5	17.25	17.13	1	47,613	0.00%
2022/03/15	30	17.60	3	18.14	17.25	27	47,708	0.06%
2022/03/14	5	20.02	74	20.06	20.30	-69	47,013	-0.15%
2022/03/11	77	19.62	32	19.97	19.83	45	46,946	0.10%
2022/03/10	9	21.39	4	21.45	21.70	5	46,346	0.01%
2022/03/09	47	28.83	20	29.07	28.74	27	45,385	0.06%
2022/03/08	15	26.75	6	26.87	26.96	9	46,526	0.02%
2022/03/07	18	27.37	17	27.72	28.30	1	46,898	0.00%
2022/03/04	0	0.00	3	21.84	21.64	-3	47,156	-0.01%
2022/03/03	2	22.89	22	23.28	23.29	-20	48,998	-0.04%
2022/03/02	23	20.52	8	20.85	20.75	15	48,323	0.03%
2022/02/25	0	0.00	36	16.68	16.68	-36	47,940	-0.08%
2022/02/24	97	16.60	94	16.33	16.86	3	47,532	0.01%
2022/02/23	0	0.00	36	15.44	15.46	-36	46,973	-0.08%
2022/02/22	25	15.56	0	0.00	15.53	25	47,203	0.05%
2022/02/21	2	14.46	0	0.00	14.46	2	47,183	0.00%
2022/02/18	0	0.00	4	14.21	14.21	-4	46,886	-0.01%
2022/02/17	4	14.70	1	14.61	14.62	3	46,816	0.01%
2022/02/15	15	15.36	10	15.30	15.36	5	46,115	0.01%
2022/02/14	10	15.37	1	15.47	15.39	9	46,242	0.02%
2022/02/10	0	0.00	5	14.16	14.18	-5	46,035	-0.01%
2022/02/09	0	0.00	17	14.03	14.10	-17	46,642	-0.04%
2022/02/08	0	0.00	15	14.48	14.48	-15	46,844	-0.03%
2022/02/07	1	14.80	6	14.76	14.75	-5	47,433	-0.01%
2022/01/26	2	12.76	0	0.00	12.74	2	46,965	0.00%
2022/01/25	5	12.51	0	0.00	12.51	5	46,926	0.01%
2022/01/24	11	13.03	19	13.04	13.04	-8	46,728	-0.02%
2022/01/21	0	0.00	266	12.35	12.49	-266	46,683	-0.57%	大賣/鉅額交易
2022/01/20	1	12.94	9	12.73	12.93	-8	47,042	-0.02%
2022/01/19	4	12.96	25	13.11	12.96	-21	46,865	-0.04%
2022/01/18	6	12.65	1	12.64	12.66	5	46,481	0.01%
2022/01/17	3	12.38	0	0.00	12.34	3	46,390	0.01%
2022/01/13	0	0.00	20	11.96	11.85	-20	46,295	-0.04%
2022/01/12	0	0.00	15	11.74	11.69	-15	46,250	-0.03%
2022/01/10	15	11.22	0	0.00	11.23	15	46,478	0.03%
2022/01/07	133	11.37	0	0.00	11.40	133	46,470	0.29%	大買/鉅額交易
2022/01/06	3	10.70	0	0.00	10.62	3	45,608	0.01%
2022/01/05	124	10.71	0	0.00	10.68	124	45,712	0.27%	大買/鉅額交易
2022/01/04	1	10.52	152	10.40	10.48	-151	45,767	-0.33%	大賣/鉅額交易
2021/12/28	150	10.24	0	0.00	10.24	150	45,440	0.33%	大買/鉅額交易
2021/12/24	0	0.00	260	9.71	9.71	-260	44,745	-0.58%	大賣/鉅額交易
2021/12/23	80	9.60	1	9.56	9.57	79	44,308	0.18%
2021/12/22	20	9.27	21	9.26	9.21	-1	43,624	0.00%
2021/12/21	17	8.80	0	0.00	8.83	17	42,827	0.04%
2021/12/20	5	8.81	25	8.75	8.63	-20	42,878	-0.05%
2021/12/17	0	0.00	26	9.39	9.29	-26	41,738	-0.06%
2021/12/16	0.5	9.41	5	9.41	9.35	-4.5	41,860	-0.01%
2021/12/15	37.3	9.02	0	0.00	8.99	37.3	41,491	0.09%
2021/12/10	4	9.25	0	0.00	9.26	4	41,027	0.01%
2021/12/09	130.2	9.65	6	9.78	9.82	124.2	40,777	0.30%	大買/鉅額交易
2021/12/08	0	0.00	5	9.48	9.51	-5	40,515	-0.01%
2021/12/07	15	9.10	0	0.00	9.17	15	39,931	0.04%
2021/12/06	1	8.60	0	0.00	8.62	1	39,532	0.00%
2021/12/03	55	8.33	63	8.33	8.53	-8	39,037	-0.02%
2021/12/02	58	8.13	0	0.00	8.15	58	38,107	0.15%
2021/12/01	36	8.43	23	8.54	8.61	13	36,118	0.04%
2021/11/30	19	9.09	0	0.00	8.93	19	35,440	0.05%
2021/11/29	74	9.60	3	9.62	9.25	71	34,127	0.21%
2021/11/26	1	10.80	0	0.00	10.64	1	31,664	0.00%
2021/11/25	0	0.00	3	11.20	11.19	-3	31,590	-0.01%
2021/11/24	2.7	11.25	5	11.15	11.21	-2.3	32,056	-0.01%
2021/11/23	0.3	10.53	1	10.60	10.51	-0.7	31,561	0.00%
2021/11/22	7	10.36	0	0.00	10.40	7	32,083	0.02%
2021/11/19	0	0.00	5	11.15	11.16	-5	31,808	-0.02%
2021/11/18	14	10.65	5	10.66	10.70	9	32,069	0.03%
2021/11/16	5	11.41	2	11.43	11.41	3	32,379	0.01%
2021/11/15	0	0.00	1	11.07	11.17	-1	32,858	0.00%
2021/11/08	0	0.00	7	11.68	11.66	-7	32,269	-0.02%
2021/11/05	2	11.07	0	0.00	11.00	2	32,040	0.01%
2021/11/04	6	11.05	0	0.00	11.12	6	32,086	0.02%
2021/11/03	0	0.00	17	11.81	11.81	-17	32,238	-0.05%
2021/10/29	2	11.70	1	11.71	11.74	1	32,979	0.00%
2021/10/28	4	11.33	2	11.19	11.38	2	33,161	0.01%
2021/10/26	12	12.16	0	0.00	12.19	12	32,623	0.04%
2021/10/25	2	12.17	12	12.19	12.18	-10	32,488	-0.03%
2021/10/22	13	11.72	13	11.72	11.73	0	32,462	0.00%
2021/10/21	13	12.23	34	12.21	12.12	-21	32,639	-0.06%
2021/10/20	6	11.88	0	0.00	11.80	6	32,712	0.02%
2021/10/19	30	11.84	2	11.83	11.90	28	33,156	0.08%
2021/10/18	3	12.19	1	12.20	12.24	2	33,528	0.01%
2021/10/14	1	11.58	0	0.00	11.71	1	35,605	0.00%
2021/10/13	1	11.49	0	0.00	11.58	1	35,884	0.00%
2021/10/12	15	11.59	5	11.73	11.74	10	35,959	0.03%
2021/10/08	1	11.27	3	11.30	11.43	-2	36,401	-0.01%
2021/10/07	2	10.76	4	10.77	10.82	-2	36,598	-0.01%
2021/10/01	0	0.00	2	10.07	10.14	-2	37,198	-0.01%
2021/09/29	1	9.85	5	9.83	9.80	-4	38,504	-0.01%
2021/09/27	1	10.05	3	10.04	10.05	-2	38,145	-0.01%
2021/09/23	0	0.00	40	9.40	9.39	-40	37,766	-0.11%
2021/09/16	0	0.00	25	9.16	9.21	-25	38,043	-0.07%
2021/09/15	0	0.00	1	8.87	8.87	-1	37,366	0.00%
2021/09/13	0	0.00	7	8.70	8.68	-7	37,618	-0.02%
2021/09/09	0	0.00	40	8.50	8.55	-40	37,937	-0.11%
2021/09/07	0	0.00	2	8.49	8.48	-2	38,559	-0.01%
2021/09/03	3	8.59	0	0.00	8.60	3	38,916	0.01%
2021/08/31	40	8.39	0	0.00	8.42	40	39,495	0.10%
2021/08/30	0	0.00	3	8.38	8.38	-3	39,414	-0.01%
2021/08/27	0	0.00	20	8.08	8.23	-20	39,130	-0.05%
2021/08/26	0	0.00	10	8.17	8.17	-10	39,581	-0.03%
2021/08/25	0	0.00	45	7.99	8.02	-45	39,431	-0.11%
2021/08/24	32	7.66	5	7.65	7.75	27	39,528	0.07%
2021/08/20	5	7.22	0	0.00	7.23	5	39,376	0.01%
2021/08/19	3	7.40	30	7.36	7.39	-27	39,236	-0.07%
2021/08/17	2	7.89	0	0.00	7.86	2	39,979	0.01%
2021/08/16	15	7.90	0	0.00	7.91	15	40,517	0.04%
2021/08/12	0	0.00	6	8.29	8.28	-6	42,431	-0.01%
2021/08/11	6	8.14	0	0.00	8.09	6	42,652	0.01%
2021/08/09	10	7.87	0	0.00	7.88	10	43,780	0.02%
2021/08/05	6	8.11	0	0.00	8.11	6	43,898	0.01%
2021/08/04	0	0.00	20	8.47	8.53	-20	44,288	-0.05%
2021/08/03	20	8.67	0	0.00	8.67	20	44,579	0.04%
2021/07/30	0	0.00	10	9.07	9.04	-10	44,765	-0.02%
2021/07/29	5	8.95	0	0.00	8.97	5	45,125	0.01%
2021/07/28	5	8.90	8	8.91	8.89	-3	46,815	-0.01%
2021/07/26	0	0.00	20	8.70	8.68	-20	48,017	-0.04%
2021/07/23	7	8.69	5	8.72	8.70	2	48,960	0.00%
2021/07/22	3	8.30	5	8.31	8.30	-2	48,709	0.00%
2021/07/21	13	7.72	0	0.00	7.70	13	48,070	0.03%
2021/07/20	17	7.71	0	0.00	7.70	17	48,082	0.04%
2021/07/19	1	8.61	0	0.00	8.63	1	46,229	0.00%
2021/07/16	3	8.72	0	0.00	8.75	3	46,687	0.01%
2021/07/15	14	8.85	0	0.00	8.91	14	47,156	0.03%
2021/07/09	4	8.90	10	8.90	8.95	-6	48,361	-0.01%
2021/07/08	11	8.75	0	0.00	8.77	11	48,709	0.02%
2021/07/07	36	8.97	0	0.00	9.05	36	48,232	0.07%
2021/07/06	0	0.00	7	9.69	9.69	-7	47,115	-0.01%
2021/07/02	20	9.31	0	0.00	9.28	20	47,141	0.04%
2021/06/29	1	8.82	0	0.00	8.85	1	48,435	0.00%
2021/06/25	1	9.07	0	0.00	9.04	1	49,394	0.00%
2021/06/23	10	8.98	3	9.00	9.00	7	52,201	0.01%
2021/06/22	0	0.00	10	8.91	8.91	-10	54,839	-0.02%
2021/06/21	10	8.68	2	8.61	8.62	8	57,045	0.01%
2021/06/18	2	8.30	0	0.00	8.30	2	57,106	0.00%
2021/06/16	0	0.00	13	8.74	8.74	-13	60,090	-0.02%
2021/06/15	0	0.00	60	8.45	8.42	-60	60,230	-0.10%
2021/06/10	36	8.16	0	0.00	8.18	36	60,758	0.06%
2021/06/09	25	8.35	13	8.32	8.36	12	60,880	0.02%
2021/06/08	2	7.97	5	7.97	7.98	-3	60,851	0.00%
2021/06/04	0	0.00	20	8.03	8.03	-20	63,572	-0.03%
2021/06/03	0	0.00	20	8.15	8.15	-20	64,955	-0.03%
2021/06/02	0	0.00	20	7.91	7.91	-20	66,366	-0.03%
2021/06/01	0	0.00	30	7.74	7.74	-30	68,471	-0.04%
2021/05/28	0	0.00	20	7.65	7.63	-20	69,074	-0.03%
2021/05/25	0	0.00	1.2	7.48	7.46	-1.2	72,247	0.00%
2021/05/24	0	0.00	58	7.14	7.14	-58	72,070	-0.08%
2021/05/21	13	6.84	0	0.00	6.84	13	73,142	0.02%
2021/05/20	52	7.11	0	0.00	7.15	52	72,428	0.07%
2021/05/19	1	7.35	0	0.00	7.38	1	73,321	0.00%
2021/05/17	0	0.00	2	7.50	7.43	-2	75,626	0.00%
2021/05/14	5	7.15	3	7.17	7.18	2	75,489	0.00%
2021/05/13	3	7.53	0	0.00	7.46	3	75,875	0.00%
2021/05/12	0	0.00	21	7.38	7.46	-21	76,464	-0.03%
2021/05/10	0	0.00	125	7.50	7.50	-125	75,672	-0.17%	大賣/鉅額交易
2021/05/07	0	0.00	4	7.40	7.50	-4	75,419	-0.01%
2021/05/06	0	0.00	14	7.60	7.62	-14	75,274	-0.02%
2021/05/05	0	0.00	125	7.71	7.64	-125	74,954	-0.17%	大賣/鉅額交易
2021/05/04	0	0.00	5	7.25	7.22	-5	73,384	-0.01%
2021/05/03	0	0.00	2	7.13	7.07	-2	72,576	0.00%
2021/04/26	0	0.00	43	6.82	6.79	-43	73,121	-0.06%
2021/04/22	0	0.00	7	6.71	6.72	-7	74,310	-0.01%
2021/04/19	0	0.00	40	7.09	7.09	-40	74,700	-0.05%
2021/04/16	0	0.00	8	7.20	7.22	-8	75,339	-0.01%
2021/04/15	6	7.15	3	7.14	7.14	3	75,259	0.00%
2021/04/13	0	0.00	2	6.52	6.56	-2	76,572	0.00%
2021/04/12	1	6.50	0	0.00	6.45	1	76,958	0.00%
2021/04/09	50	6.55	0	0.00	6.48	50	78,215	0.06%
2021/04/08	1	6.44	1	6.45	6.45	0	78,381	0.00%
2021/04/07	1	6.47	0	0.00	6.49	1	78,464	0.00%
2021/04/06	1	6.49	5	6.49	6.42	-4	78,500	-0.01%
2021/04/01	7	6.51	0	0.00	6.56	7	78,223	0.01%
2021/03/31	1	6.76	1	6.79	6.79	0	77,755	0.00%
2021/03/30	0	0.00	3	6.84	6.86	-3	78,957	0.00%
2021/03/29	30	6.80	30	6.80	6.52	0	78,931	0.00%
2021/03/26	80	6.44	0	0.00	6.45	80	78,182	0.10%
2021/03/25	21	6.61	45	6.63	6.60	-24	77,951	-0.03%
2021/03/24	66	6.19	124	6.17	6.16	-58	75,631	-0.08%	大賣/
2021/03/23	10	6.77	15	6.81	6.77	-5	74,049	-0.01%
2021/03/22	7	6.81	0	0.00	6.84	7	74,363	0.01%
2021/03/19	47	6.67	0	0.00	6.65	47	74,974	0.06%
2021/03/18	23	7.45	10	7.42	7.43	13	72,375	0.02%
2021/03/17	11	7.61	0	0.00	7.61	11	73,527	0.01%
2021/03/16	24	7.54	0	0.00	7.60	24	73,717	0.03%
2021/03/15	100	7.83	0	0.00	7.83	100	73,400	0.14%
2021/03/12	55	7.75	154	7.73	7.71	-99	73,435	-0.13%	大賣/
2021/03/10	50	7.50	20	7.45	7.27	30	74,778	0.04%
2021/03/08	70	8.09	66	8.12	8.06	4	72,594	0.01%
2021/03/05	2	7.21	0	0.00	7.26	2	71,106	0.00%
2021/03/04	102	6.62	1	6.66	6.71	101	69,375	0.15%	大買/鉅額交易
2021/03/03	10	6.42	0	0.00	6.47	10	69,635	0.01%
2021/03/02	30	6.47	69	6.48	6.41	-39	72,226	-0.05%
2021/02/26	212	7.00	110	6.95	6.95	102	73,418	0.14%	大買/大賣/鉅額交易
2021/02/25	205	7.14	100	7.10	7.09	105	73,635	0.14%	大買/鉅額交易
2021/02/24	2	6.75	260	6.70	6.68	-258	72,866	-0.35%	大賣/鉅額交易
2021/02/23	160	6.90	30	6.84	6.97	130	71,961	0.18%	大買/鉅額交易
2021/02/22	80	6.44	0	0.00	6.52	80	70,645	0.11%
2021/02/19	80	6.31	50	6.35	6.40	30	70,356	0.04%
2021/02/18	7	6.78	5	6.80	6.82	2	69,333	0.00%
2021/02/17	25	6.42	5	6.33	6.49	20	68,156	0.03%
2021/02/05	0	0.00	10	5.67	5.74	-10	66,792	-0.01%
2021/02/04	2	5.59	0	0.00	5.58	2	66,753	0.00%
2021/02/02	1	5.34	0	0.00	5.36	1	67,397	0.00%
2021/02/01	0	0.00	85	5.02	5.11	-85	67,048	-0.13%
2021/01/29	2	5.11	0	0.00	5.08	2	66,865	0.00%
2021/01/28	0	0.00	3	5.12	5.12	-3	67,162	0.00%
2021/01/27	0	0.00	1	5.19	5.22	-1	68,082	0.00%
2021/01/26	10	5.11	1	5.17	5.11	9	68,844	0.01%
2021/01/21	0	0.00	60	5.23	5.23	-60	70,995	-0.08%
2021/01/20	0	0.00	20	5.33	5.30	-20	70,030	-0.03%
2021/01/19	4	5.18	0	0.00	5.15	4	68,860	0.01%
2021/01/18	0	0.00	24	5.07	5.09	-24	68,805	-0.03%
2021/01/14	20	5.43	25	5.44	5.44	-5	67,149	-0.01%
2021/01/11	45	5.22	3	5.26	5.20	42	64,411	0.07%
2021/01/08	0	0.00	127	5.03	5.04	-127	63,234	-0.20%	大賣/鉅額交易
2021/01/06	0	0.00	10	4.88	4.88	-10	61,880	-0.02%
2021/01/05	0	0.00	400	4.50	4.52	-400	59,455	-0.67%	大賣/鉅額交易
2021/01/04	0	0.00	3	4.65	4.66	-3	58,895	-0.01%
2020/12/30	200	4.59	0	0.00	4.57	200	57,335	0.35%	大買/鉅額交易
2020/12/29	0	0.00	200	4.57	4.56	-200	57,309	-0.35%	大賣/鉅額交易
2020/12/28	1.2	4.61	0	0.00	4.61	1.2	57,365	0.00%
2020/12/25	5	4.60	0	0.00	4.60	5	57,167	0.01%
2020/12/24	30	4.57	0	0.00	4.57	30	56,545	0.05%
2020/12/23	204	4.29	0	0.00	4.22	204	55,060	0.37%	大買/鉅額交易
2020/12/22	13	4.50	250	4.46	4.43	-237	53,678	-0.44%	大賣/鉅額交易
2020/12/18	7	4.67	25	4.66	4.63	-18	51,553	-0.03%
2020/12/17	5	4.60	5	4.61	4.67	0	51,256	0.00%
2020/12/16	5	4.55	0	0.00	4.53	5	50,297	0.01%
2020/12/14	30	4.56	3	4.56	4.58	27	49,278	0.05%
2020/12/11	10	4.59	0	0.00	4.53	10	49,164	0.02%
2020/12/10	0	0.00	75	4.36	4.35	-75	47,850	-0.16%
2020/12/09	0	0.00	3	4.34	4.31	-3	47,631	-0.01%
2020/12/08	5	4.31	0	0.00	4.30	5	47,534	0.01%
2020/12/07	0	0.00	120	4.39	4.42	-120	47,248	-0.25%	大賣/鉅額交易
2020/12/03	40	4.33	0	0.00	4.37	40	45,334	0.09%
2020/12/02	48	4.09	70	4.09	4.08	-22	44,772	-0.05%
2020/12/01	43	4.19	0	0.00	4.17	43	44,266	0.10%
2020/11/30	216	4.22	0	0.00	4.24	216	43,813	0.49%	大買/鉅額交易
2020/11/27	14	4.19	300	4.20	4.17	-286	42,899	-0.67%	大賣/鉅額交易
2020/11/26	71	4.68	3	4.49	4.41	68	41,702	0.16%
2020/11/25	765	4.35	362	4.36	4.51	403	38,697	1.04%	大買/大賣/鉅額交易
2020/11/23	0	0.00	80	3.75	3.75	-80	34,459	-0.23%
2020/11/19	100	3.54	0	0.00	3.55	100	34,070	0.29%
2020/11/18	20	3.47	15	3.47	3.51	5	33,846	0.01%
2020/11/17	20	3.53	10	3.55	3.54	10	33,567	0.03%
2020/11/12	25	3.49	11	3.47	3.45	14	32,584	0.04%
2020/11/11	103	3.41	18	3.52	3.55	85	31,531	0.27%	大買/
2020/11/10	5	3.11	72	3.10	3.16	-67	29,736	-0.23%
2020/11/05	10	2.98	0	0.00	2.91	10	29,209	0.03%
2020/11/03	0	0.00	14	2.80	2.83	-14	28,712	-0.05%
2020/11/02	4	2.53	30	2.53	2.50	-26	28,692	-0.09%
2020/10/30	25	2.82	80	2.86	2.76	-55	27,990	-0.20%
2020/10/29	10	3.01	0	0.00	3.04	10	27,984	0.04%
2020/10/28	5	3.17	0	0.00	3.19	5	27,776	0.02%
2020/10/27	25	3.18	0	0.00	3.21	25	29,525	0.08%
2020/10/26	30	3.26	5	3.25	3.25	25	29,881	0.08%
2020/10/23	10	3.38	0	0.00	3.36	10	30,219	0.03%
2020/10/22	3	3.30	0	0.00	3.28	3	30,801	0.01%
2020/10/21	0	0.00	1	3.40	3.39	-1	31,422	0.00%
2020/10/06	0	0.00	15	3.41	3.36	-15	32,525	-0.05%
2020/09/30	3	3.41	45	3.38	3.43	-42	32,471	-0.13%
2020/09/29	5	3.52	0	0.00	3.52	5	32,261	0.02%
2020/09/28	3	3.47	0	0.00	3.47	3	32,234	0.01%
2020/09/24	5	3.48	5	3.51	3.48	0	32,122	0.00%
2020/09/23	3	3.55	0	0.00	3.55	3	32,038	0.01%
2020/09/22	25	3.56	0	0.00	3.55	25	31,972	0.08%
2020/09/21	60	3.70	8	3.69	3.72	52	31,637	0.16%
2020/09/17	0	0.00	73	3.67	3.61	-73	30,924	-0.24%
2020/09/16	3	3.59	10	3.57	3.66	-7	30,388	-0.02%
2020/09/15	10	3.32	25	3.28	3.28	-15	29,853	-0.05%
2020/09/14	12	3.45	0	0.00	3.42	12	29,341	0.04%
2020/09/11	19	3.56	20	3.53	3.52	-1	29,040	0.00%
2020/09/10	15	3.67	0	0.00	3.66	15	28,742	0.05%
2020/09/09	18	3.57	2	3.57	3.69	16	28,579	0.06%
2020/09/08	3	3.89	0	0.00	3.87	3	27,632	0.01%
2020/09/07	6	3.87	0	0.00	3.91	6	27,936	0.02%
2020/09/04	5	4.07	0	0.00	4.05	5	27,783	0.02%
2020/09/03	6	4.17	0	0.00	4.17	6	27,685	0.02%
2020/08/27	1	4.45	5	4.40	4.38	-4	28,728	-0.01%
2020/08/25	0	0.00	3	4.35	4.39	-3	28,481	-0.01%
2020/08/24	33	4.20	0	0.00	4.19	33	28,052	0.12%
2020/08/21	18	4.33	0	0.00	4.31	18	27,854	0.06%
2020/08/20	30	4.31	5	4.29	4.27	25	27,754	0.09%
2020/08/18	0	0.00	5	4.51	4.51	-5	27,280	-0.02%
2020/08/17	0	0.00	2	4.51	4.53	-2	27,406	-0.01%
2020/08/14	5	4.47	0	0.00	4.53	5	27,403	0.02%
2020/08/07	10	4.40	0	0.00	4.36	10	27,665	0.04%
2020/08/05	25	4.20	25	4.19	4.31	0	25,974	0.00%
2020/08/04	5	4.08	6	4.07	4.08	-1	25,504	0.00%
2020/08/03	13	3.81	0	0.00	3.80	13	24,741	0.05%
2020/07/31	25	3.85	0	0.00	3.89	25	24,305	0.10%
2020/07/30	10	3.90	0	0.00	3.91	10	23,124	0.04%
2020/07/29	19	3.89	0	0.00	3.86	19	23,058	0.08%
2020/07/28	5	3.98	0	0.00	3.98	5	22,775	0.02%
2020/07/27	15	4.02	3	3.98	4.03	12	22,645	0.05%
2020/07/24	44	4.13	0	0.00	4.16	44	22,066	0.20%
2020/07/22	0	0.00	6	4.70	4.58	-6	21,138	-0.03%
2020/07/20	3	4.12	0	0.00	4.18	3	22,245	0.01%
2020/07/17	0	0.00	3	4.46	4.40	-3	25,337	-0.01%
2020/07/10	3	5.10	3	5.15	5.04	0	30,339	0.00%
2020/07/08	0	0.00	20	5.75	5.64	-20	32,828	-0.06%
2020/07/07	0	0.00	5	5.90	5.76	-5	34,311	-0.01%
2020/07/06	0	0.00	10	5.82	5.81	-10	35,895	-0.03%
2020/06/23	0	0.00	10	6.14	6.14	-10	43,974	-0.02%
2020/06/22	15	6.28	4	6.15	6.15	11	45,472	0.02%
2020/06/19	0	0.00	6	6.25	6.25	-6	48,150	-0.01%
2020/06/18	6	6.12	25	6.18	6.23	-19	50,996	-0.04%
2020/06/15	5	5.92	0	0.00	5.90	5	58,074	0.01%
2020/06/12	5	5.80	44	5.55	6.11	-39	61,022	-0.06%
2020/06/11	8	6.38	0	0.00	6.10	8	61,790	0.01%
2020/06/10	6	6.56	0	0.00	6.57	6	61,988	0.01%
2020/06/09	17	6.65	10	6.81	6.65	7	62,352	0.01%
2020/06/08	6	6.92	3	6.99	6.99	3	62,465	0.00%
2020/06/05	9	6.10	2	6.30	6.37	7	62,226	0.01%
2020/06/03	20	5.67	0	0.00	5.94	20	64,757	0.03%
2020/06/01	9	5.20	0	0.00	5.26	9	65,429	0.01%
2020/05/28	2	5.10	17	5.06	5.10	-15	65,559	-0.02%
2020/05/26	0	0.00	4	5.29	5.28	-4	65,634	-0.01%
2020/05/25	0	0.00	50	5.29	5.20	-50	65,403	-0.08%
2020/05/22	7	5.48	0	0.00	5.40	7	65,137	0.01%
2020/05/19	27	5.69	1	5.30	5.60	26	64,258	0.04%
2020/05/15	10	5.97	0	0.00	5.94	10	62,917	0.02%
2020/05/14	11	5.81	6	5.75	5.75	5	62,548	0.01%
2020/05/13	0	0.00	112	5.97	5.98	-112	62,165	-0.18%	大賣/鉅額交易
2020/05/12	10	6.15	5	6.11	6.11	5	61,810	0.01%
2020/05/11	10	6.05	5	6.07	6.23	5	61,562	0.01%
2020/05/08	100	6.05	0	0.00	6.02	100	61,126	0.16%
2020/05/07	8	5.70	0	0.00	5.85	8	60,706	0.01%
2020/05/06	24	6.50	103	6.45	5.90	-79	60,297	-0.13%	大賣/
2020/05/05	21	6.50	1	6.55	6.28	20	59,511	0.03%
2020/05/04	11	5.44	50	5.64	6.00	-39	58,871	-0.07%
2020/04/29	13	4.55	11	4.78	4.80	2	57,522	0.00%
2020/04/28	23	4.21	38	4.09	4.23	-15	57,085	-0.03%
2020/04/27	5	4.40	106	4.40	4.48	-101	56,735	-0.18%	大賣/鉅額交易
2020/04/24	2	4.81	10	4.69	4.75	-8	56,287	-0.01%
2020/04/23	95	4.34	11	4.32	4.80	84	55,735	0.15%
2020/04/22	74	4.39	32	4.29	3.72	42	54,739	0.08%
2020/04/21	13	5.70	193	5.76	5.80	-180	51,359	-0.35%	大賣/鉅額交易
2020/04/20	2	5.95	0	0.00	6.08	2	50,185	0.00%
2020/04/17	8	6.13	22	6.12	6.17	-14	49,137	-0.03%
2020/04/16	25	5.72	9	5.64	5.66	16	48,076	0.03%
2020/04/15	25	6.17	26	6.06	6.00	-1	46,428	0.00%
2020/04/14	25	6.43	5	6.50	6.49	20	45,101	0.04%
2020/04/13	21	7.02	7	6.70	6.70	14	43,618	0.03%
2020/04/10	103	6.38	12	6.53	6.59	91	41,676	0.22%	大買/
2020/04/09	72	6.53	7	6.36	6.69	65	40,011	0.16%
2020/04/08	26	5.58	60	5.38	5.79	-34	38,290	-0.09%
2020/04/07	10	5.41	0	0.00	5.71	10	36,790	0.03%
2020/04/06	43	4.74	8	4.70	4.88	35	35,141	0.10%
2020/04/01	25	3.92	0	0.00	3.95	25	33,019	0.08%
2020/03/31	21	4.00	32	3.83	3.92	-11	32,177	-0.03%
2020/03/30	27	3.45	32	3.45	3.60	-5	31,219	-0.02%
2020/03/27	35	3.79	0	0.00	3.78	35	30,104	0.12%
2020/03/26	24	3.96	2	3.81	3.92	22	28,821	0.08%
2020/03/25	114	4.20	35	4.20	4.26	79	27,107	0.29%	大買/
2020/03/24	15	4.33	24	4.32	4.18	-9	24,189	-0.04%
2020/03/23	18	3.81	18	3.62	3.89	0	21,126	0.00%
2020/03/20	79	4.25	10	3.87	4.53	69	18,999	0.36%
2020/03/19	24	3.16	9	3.03	2.98	15	15,829	0.09%
2020/03/18	62	3.85	0	0.00	3.65	62	13,333	0.47%
2020/03/17	1	5.06	0	0.00	5.00	1	10,069	0.01%
2020/03/13	5	6.63	3	5.85	6.65	2	7,975	0.03%
2020/03/11	20	7.56	0	0.00	7.24	20	6,541	0.31%
2020/03/10	50	7.53	0	0.00	7.92	50	5,883	0.85%
2020/03/09	3	7.95	0	0.00	7.89	3	4,818	0.06%
2020/03/06	1	13.51	0	0.00	13.46	1	2,565	0.04%
2020/03/05	1	14.83	0	0.00	14.85	1	1,652	0.06%
2020/03/04	1	15.28	0	0.00	15.24	1	1,198	0.08%
2020/03/03	5	15.64	0	0.00	15.52	5	955	0.52%