期元大道瓊白銀 (00738U)-元大-發財券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	27.27	0	0.00	27.24	5	1,307	0.38%
2024/12/02	0.1	27.10	0	0.00	26.91	0.1	1,277	0.00%
2024/11/26	0.1	27.01	0	0.00	27.05	0.1	1,279	0.00%
2024/11/25	0	27.50	0	0.00	27.52	0	1,278	0.00%
2024/11/14	5	27.05	0	0.00	26.96	5	1,288	0.39%
2024/11/12	20	27.34	10	27.34	27.24	10	1,258	0.79%
2024/11/11	10	27.93	0	0.00	27.92	10	1,243	0.80%
2024/11/07	15	27.80	0	0.00	27.73	15	1,238	1.21%
2024/11/06	5.1	28.89	0	0.00	28.85	5.1	1,209	0.42%
2024/11/05	10	28.86	0	0.00	29.03	10	1,194	0.84%
2024/11/01	0.1	29.34	0	0.00	29.26	0.1	1,203	0.00%
2024/10/28	0.1	29.90	0	0.00	29.85	0.1	1,134	0.00%
2024/10/25	5	30.07	0	0.00	29.99	5	1,133	0.44%
2024/10/24	10	30.33	0	0.00	30.39	10	1,122	0.89%
2024/10/22	10	30.54	0	0.00	30.59	10	1,083	0.92%
2024/10/21	9	30.22	0	0.00	30.43	9	1,067	0.84%
2024/10/14	1	27.85	0	0.00	28.08	1	1,008	0.10%
2024/10/09	0.1	27.50	0	0.00	27.46	0.1	1,001	0.00%
2024/09/24	0	0.00	60	27.70	28.01	-60	853	-7.03%
2024/09/23	0.1	28.00	0	0.00	28.00	0.1	823	0.01%
2024/09/20	0	27.90	0	0.00	27.86	0	810	0.01%
2024/08/23	0	0.00	40	26.26	26.39	-40	967	-4.14%
2024/08/22	0	0.00	30	26.60	26.64	-30	979	-3.06%
2024/07/10	0	0.00	1	28.34	28.21	-1	1,137	-0.09%
2024/07/01	4	26.66	0	0.00	26.62	4	1,246	0.32%
2024/06/27	1	26.41	0	0.00	26.38	1	1,251	0.08%
2024/06/24	15	27.01	0	0.00	27.15	15	1,244	1.21%
2024/06/21	111	28.10	0	0.00	28.09	111	1,227	9.04%	大買/鉅額交易
2024/06/17	0	0.00	5	27.02	26.83	-5	1,202	-0.42%
2024/06/05	0	0.00	65	27.17	27.36	-65	1,115	-5.83%
2024/05/28	0	0.00	1.1	29.26	29.23	-1.1	1,078	-0.10%
2024/05/27	0	0.00	1	28.15	28.42	-1	1,068	-0.09%
2024/05/20	0	0.00	1	29.45	29.66	-1	971	-0.10%
2024/05/16	0	0.00	1	27.51	27.27	-1	916	-0.11%
2024/05/02	0.1	24.66	0	0.00	24.63	0.1	852	0.01%
2024/04/30	0	0.00	10	24.96	24.92	-10	849	-1.18%
2024/04/11	1	25.99	0	0.00	26.00	1	660	0.15%
2024/04/09	70	25.87	0	0.00	25.87	70	656	10.66%
2024/04/08	1	25.82	1	25.88	25.82	0	629	0.00%
2024/04/03	0	0.00	20	24.41	24.44	-20	590	-3.39%
2024/04/02	1	23.36	0	0.00	23.56	1	559	0.18%
2024/03/29	5	23.18	0	0.00	23.23	5	547	0.91%
2024/03/26	0.1	22.90	0	0.00	22.90	0.1	533	0.01%
2024/03/25	10	23.05	0	0.00	22.92	10	540	1.85%
2024/03/21	0	0.00	1.5	23.90	23.83	-1.5	532	-0.27%
2024/03/19	5	23.34	0	0.00	23.33	5	535	0.93%
2024/03/15	0	0.00	25	23.17	23.24	-25	541	-4.62%
2024/03/07	25	22.38	0	0.00	22.41	25	537	4.65%
2024/03/06	0	0.00	20	22.05	22.01	-20	512	-3.91%
2024/02/26	2	21.28	0	0.00	21.34	2	492	0.41%
2024/02/23	2	21.27	0	0.00	21.24	2	493	0.41%
2024/02/16	1	21.38	0	0.00	21.43	1	522	0.19%
2024/02/15	0.1	20.99	0	0.00	20.99	0.1	520	0.01%
2024/02/05	0	21.20	0	0.00	21.12	0	521	0.01%
2024/01/25	10	21.29	0	0.00	21.32	10	503	1.99%
2024/01/23	0	20.76	0	0.00	20.93	0	507	0.00%
2024/01/22	0.1	21.15	0	0.00	21.09	0.1	500	0.01%
2024/01/04	0.1	21.60	0	0.00	21.61	0.1	528	0.02%
2023/12/29	0.1	22.40	0	0.00	22.40	0.1	530	0.02%
2023/12/11	0.1	21.80	0	0.00	21.72	0.1	592	0.02%
2023/12/04	0	0.00	0.1	24.18	24.11	-0.1	588	-0.02%
2023/11/28	3	23.33	0	0.00	23.35	3	552	0.54%
2023/11/27	2	23.33	0	0.00	23.41	2	562	0.36%
2023/10/23	0	0.00	1	22.32	22.34	-1	535	-0.19%
2023/10/17	0	0.00	2	21.66	21.62	-2	499	-0.40%
2023/10/16	2	21.78	0	0.00	21.78	2	499	0.40%
2023/10/03	0.1	20.33	0	0.00	20.27	0.1	485	0.02%
2023/08/31	0.1	23.84	0	0.00	23.75	0.1	397	0.01%
2023/08/24	0.1	23.49	0	0.00	23.53	0.1	385	0.01%
2023/08/10	0.1	22.15	0	0.00	22.06	0.1	393	0.02%
2023/08/08	0.1	22.84	0	0.00	22.53	0.1	400	0.01%
2023/08/07	0	23.00	0	0.00	22.84	0	405	0.01%
2023/07/28	0.1	23.40	0	0.00	23.59	0.1	449	0.01%
2023/06/30	0.1	22.16	0	0.00	22.13	0.1	584	0.01%
2023/06/27	0.1	22.66	0	0.00	22.46	0.1	594	0.01%
2023/06/15	0.1	23.03	0	0.00	22.94	0.1	642	0.02%
2023/06/12	0	0.00	4	23.57	23.63	-4	657	-0.61%
2023/06/02	0.1	23.39	0	0.00	23.38	0.1	747	0.01%
2023/06/01	4	23.02	0	0.00	22.98	4	744	0.54%
2023/05/29	0.1	22.80	0	0.00	22.79	0.1	752	0.01%
2023/05/22	8.1	23.26	0	0.00	23.23	8.1	743	1.08%
2023/05/17	0.1	23.35	0	0.00	23.28	0.1	735	0.01%
2023/05/11	0.1	24.50	0	0.00	24.86	0.1	730	0.01%
2023/05/08	0	0.00	7	25.27	25.28	-7	729	-0.96%
2023/04/19	0.1	24.80	0	0.00	24.80	0.1	756	0.01%
2023/04/12	0	0.00	4	24.75	25.03	-4	737	-0.54%
2023/04/11	0	0.00	2	24.64	24.64	-2	723	-0.28%
2023/04/10	8	24.45	0	0.00	24.45	8	718	1.11%
2023/04/07	3	24.63	0	0.00	24.63	3	711	0.42%
2023/03/31	0	0.00	7	23.59	23.57	-7	686	-1.02%
2023/03/29	7	22.91	0	0.00	22.90	7	678	1.03%
2023/03/24	0.1	22.74	0	0.00	22.78	0.1	680	0.02%
2023/03/21	0	0.00	13	22.26	22.22	-13	644	-2.02%
2023/03/20	3	22.05	0	0.00	22.03	3	645	0.47%
2023/03/08	0.1	19.80	0	0.00	19.77	0.1	617	0.02%
2023/02/15	0	0.00	5	21.55	21.53	-5	653	-0.77%
2023/02/10	5	21.72	0	0.00	21.65	5	684	0.73%
2023/02/08	0	22.20	0	0.00	22.13	0	716	0.00%
2023/02/06	10	22.06	0	0.00	22.27	10	727	1.38%
2023/02/01	0	23.60	0	0.00	23.58	0	684	0.00%
2023/01/17	0	24.10	0	0.00	24.16	0	678	0.00%
2023/01/12	0	23.40	0	0.00	23.57	0	666	0.00%
2023/01/06	0	23.20	0	0.00	23.41	0	687	0.00%
2022/12/29	0	23.60	0	0.00	23.77	0	687	0.00%
2022/12/22	0	24.00	0	0.00	24.18	0	775	0.00%
2022/12/21	5	24.05	0	0.00	24.06	5	776	0.65%
2022/12/20	0	23.10	0	0.00	23.08	0	773	0.00%
2022/12/16	0	23.10	0	0.00	23.03	0	798	0.00%
2022/12/09	0	0.00	2	23.38	23.38	-2	791	-0.25%
2022/12/07	2	22.39	0	0.00	22.39	2	793	0.25%
2022/12/05	0	0.00	10	23.40	23.41	-10	838	-1.19%
2022/11/29	0	21.40	0	0.00	21.54	0	846	0.00%
2022/11/28	0	21.45	0	0.00	21.42	0	849	0.00%
2022/11/02	0	0.00	20	19.93	19.94	-20	829	-2.41%
2022/10/27	20	19.86	0	0.00	19.81	20	843	2.37%
2022/10/26	0	0.00	1	19.53	19.78	-1	847	-0.12%
2022/10/25	1	19.45	0	0.00	19.50	1	859	0.12%
2022/10/24	0	0.00	131	19.52	19.62	-131	895	-14.62%	大賣/鉅額交易
2022/10/20	61	18.52	0	0.00	18.74	61	901	6.77%
2022/10/19	28	18.91	0	0.00	18.85	28	893	3.13%
2022/10/18	22	18.91	0	0.00	19.04	22	890	2.47%
2022/10/14	10	19.04	0	0.00	19.21	10	876	1.14%
2022/10/11	10	19.85	0	0.00	19.66	10	880	1.14%
2022/10/05	0	0.00	32	21.26	21.10	-32	894	-3.58%
2022/10/04	0	0.00	5	20.97	21.15	-5	890	-0.56%
2022/09/30	5	19.02	0	0.00	19.11	5	851	0.59%
2022/09/27	10	18.72	0	0.00	18.77	10	925	1.08%
2022/09/19	0	0.00	140	19.70	19.67	-140	955	-14.66%	大賣/鉅額交易
2022/09/01	15.1	17.79	0	0.00	17.81	15.1	867	1.74%
2022/08/29	40.1	18.66	0	0.00	18.63	40.1	818	4.90%
2022/08/25	14	19.29	0	0.00	19.32	14	808	1.73%
2022/08/24	45	19.13	0	0.00	19.19	45	812	5.54%
2022/08/22	0.1	19.20	0	0.00	19.12	0.1	822	0.01%
2022/08/19	0.1	19.53	0	0.00	19.46	0.1	815	0.01%
2022/08/09	25	20.86	0	0.00	20.89	25	830	3.01%
2022/08/08	0.1	20.10	0	0.00	20.11	0.1	838	0.01%
2022/08/05	1	20.39	180	20.41	20.49	-179	853	-20.97%	大賣/鉅額交易
2022/08/01	10	20.35	0	0.00	20.43	10	910	1.10%
2022/07/29	10	20.35	0	0.00	20.35	10	927	1.08%
2022/07/28	90	19.37	0	0.00	19.43	90	906	9.93%
2022/07/25	0.1	18.70	0	0.00	18.67	0.1	925	0.01%
2022/07/06	20	19.41	0	0.00	19.24	20	1,089	1.84%
2022/07/04	40	20.01	0	0.00	20.06	40	1,082	3.69%
2022/07/01	2	20.41	0	0.00	20.25	2	1,079	0.19%
2022/06/30	5	20.98	0	0.00	20.95	5	1,073	0.47%
2022/06/29	3	21.06	0	0.00	21.07	3	1,071	0.28%
2022/06/28	12	21.39	0	0.00	21.44	12	1,088	1.10%
2022/06/27	9	21.64	12	21.64	21.70	-3	1,098	-0.27%
2022/06/24	2	21.22	0	0.00	21.39	2	1,110	0.18%
2022/06/23	10	21.61	0	0.00	21.61	10	1,131	0.88%
2022/06/22	1	21.69	0	0.00	21.70	1	1,174	0.09%
2022/06/17	0	0.00	145	22.12	22.26	-145	1,243	-11.66%	大賣/鉅額交易
2022/06/16	0	0.00	10	22.06	22.04	-10	1,250	-0.80%
2022/06/14	10.1	21.49	0	0.00	21.55	10.1	1,282	0.78%
2022/06/08	20	22.53	0	0.00	22.43	20	1,398	1.43%
2022/06/02	10	22.15	0	0.00	22.14	10	1,638	0.61%
2022/05/25	0	0.00	30	22.41	22.40	-30	1,792	-1.67%
2022/05/20	0.1	22.30	0	0.00	22.31	0.1	1,837	0.01%
2022/05/17	0.1	21.98	0	0.00	21.98	0.1	1,829	0.01%
2022/05/13	10.1	21.16	0	0.00	21.18	10.1	1,818	0.56%
2022/05/10	10	22.21	0	0.00	22.45	10	1,773	0.56%
2022/05/06	10.1	22.76	0	0.00	22.88	10.1	1,729	0.58%
2022/05/05	0	0.00	10	23.64	23.62	-10	1,708	-0.59%
2022/05/04	10	23.02	0	0.00	23.02	10	1,691	0.59%
2022/04/25	0.1	24.46	0	0.00	24.36	0.1	1,661	0.01%
2022/04/22	0.1	25.10	0	0.00	25.15	0.1	1,621	0.01%
2022/04/14	0	0.00	15	26.59	26.52	-15	1,536	-0.98%
2022/04/13	15	26.27	0	0.00	26.25	15	1,503	1.00%
2022/04/11	0.1	25.38	0	0.00	25.35	0.1	1,438	0.01%
2022/04/06	0.1	24.90	0	0.00	24.91	0.1	1,412	0.01%
2022/03/29	1.1	25.60	0	0.00	25.49	1.1	1,359	0.08%
2022/03/23	0.1	25.43	0	0.00	25.42	0.1	1,263	0.01%
2022/03/21	0.1	25.70	0	0.00	25.70	0.1	1,216	0.01%
2022/03/15	1.1	25.60	0	0.00	25.54	1.1	1,162	0.09%
2022/03/11	100	26.59	0	0.00	26.57	100	1,098	9.10%
2022/03/10	25.4	26.36	0	0.00	26.31	25.4	1,080	2.35%
2022/03/09	1	27.88	165	27.82	27.85	-164	1,014	-16.17%	大賣/鉅額交易
2022/03/08	47	26.14	0	0.00	26.23	47	938	5.01%
2022/03/07	72.4	26.69	0	0.00	26.90	72.4	864	8.38%
2022/03/04	2.2	25.76	0	0.00	25.75	2.2	786	0.28%
2022/03/03	1	25.69	0	0.00	25.68	1	762	0.13%
2022/03/02	15	25.70	0	0.00	25.66	15	748	2.00%
2022/02/24	35	25.33	0	0.00	25.40	35	706	4.95%
2022/02/21	0	0.00	15	24.13	24.13	-15	643	-2.33%
2022/02/17	5	23.85	0	0.00	23.93	5	638	0.78%
2022/02/15	5	24.24	0	0.00	24.30	5	642	0.78%
2022/02/14	5	23.98	0	0.00	23.95	5	644	0.78%
2022/01/24	0	0.00	1	24.58	24.59	-1	638	-0.16%
2022/01/21	0	0.00	5	24.70	24.83	-5	632	-0.79%
2022/01/20	6	24.47	0	0.00	24.54	6	615	0.98%
2022/01/19	0	0.00	10	23.77	23.78	-10	604	-1.65%
2022/01/17	0	0.00	8	23.22	23.34	-8	601	-1.33%
2022/01/06	0	0.00	120	23.10	23.02	-120	618	-19.40%	大賣/鉅額交易
2022/01/05	0	0.00	72	23.35	23.33	-72	609	-11.80%
2021/12/01	0	0.00	1	23.04	23.27	-1	678	-0.15%
2021/11/18	1	25.60	0	0.00	25.59	1	686	0.15%
2021/11/16	0	0.00	2	25.75	25.73	-2	724	-0.28%
2021/10/28	0	0.00	1	24.65	24.66	-1	831	-0.12%
2021/09/30	2	22.02	0	0.00	22.11	2	951	0.21%
2021/09/29	6	23.04	0	0.00	22.98	6	957	0.63%
2021/09/27	5	23.12	0	0.00	23.14	5	965	0.52%
2021/08/12	44	24.10	0	0.00	24.12	44	1,295	3.40%
2021/08/11	36	24.03	0	0.00	24.04	36	1,316	2.73%
2021/07/09	0	0.00	3	26.71	26.71	-3	1,771	-0.17%
2021/06/30	1	26.67	0	0.00	26.68	1	1,799	0.06%
2021/06/24	10	26.73	0	0.00	26.72	10	1,945	0.51%
2021/06/22	10	26.75	0	0.00	26.68	10	1,983	0.50%
2021/06/21	30	26.70	0	0.00	26.58	30	2,003	1.50%
2021/06/18	40	26.97	0	0.00	26.97	40	1,975	2.02%
2021/06/17	10	28.02	0	0.00	27.99	10	1,984	0.50%
2021/06/15	30	28.57	0	0.00	28.55	30	2,005	1.50%
2021/05/27	4	28.52	10	28.56	28.60	-6	2,188	-0.27%
2021/05/26	6	29.12	0	0.00	29.18	6	2,220	0.27%
2021/05/20	0	0.00	10	28.50	28.80	-10	2,374	-0.42%
2021/05/18	0	0.00	140	29.52	29.59	-140	2,396	-5.84%	大賣/鉅額交易
2021/05/17	0	0.00	5	28.67	28.70	-5	2,417	-0.21%
2021/05/12	0	0.00	2	28.33	28.37	-2	2,666	-0.08%
2021/03/05	1	26.13	0	0.00	26.13	1	5,127	0.02%
2021/03/02	15	27.48	0	0.00	27.13	15	5,222	0.29%
2021/02/24	70	28.87	0	0.00	28.77	70	5,229	1.34%
2021/02/23	65	29.33	45	29.24	29.26	20	5,209	0.38%
2021/02/22	35	28.58	0	0.00	28.59	35	5,139	0.68%
2021/02/19	3	27.78	3	27.85	27.87	0	5,103	0.00%
2021/02/17	0	0.00	146	28.20	28.49	-146	5,019	-2.91%	大賣/鉅額交易
2021/02/03	7	28.14	0	0.00	28.11	7	4,841	0.14%
2021/02/02	5	29.89	2	30.00	29.80	3	4,774	0.06%
2021/02/01	0	0.00	11	29.95	30.09	-11	4,539	-0.24%
2021/01/19	0	0.00	2	26.31	26.32	-2	4,085	-0.05%
2021/01/12	10	26.22	0	0.00	26.32	10	3,814	0.26%
2021/01/11	1	25.80	0	0.00	25.77	1	3,738	0.03%
2020/12/30	10	27.56	0	0.00	27.73	10	3,263	0.31%
2020/12/23	45	26.56	2	26.60	26.59	43	3,220	1.34%
2020/12/22	30	27.70	0	0.00	27.63	30	3,171	0.95%
2020/12/21	51	28.17	1	28.03	28.47	50	3,225	1.55%
2020/12/17	0	0.00	133	26.56	26.61	-133	3,283	-4.05%	大賣/鉅額交易
2020/12/10	2	25.06	2	25.23	25.20	0	3,230	0.00%
2020/12/04	0	0.00	5	25.32	25.37	-5	3,179	-0.16%
2020/12/01	11	24.01	0	0.00	24.07	11	3,118	0.35%
2020/11/30	5	23.14	0	0.00	23.14	5	3,079	0.16%
2020/11/26	5	24.69	0	0.00	24.70	5	3,070	0.16%
2020/11/25	16	24.63	0	0.00	24.48	16	3,129	0.51%
2020/11/16	2	26.45	0	0.00	26.45	2	3,305	0.06%
2020/11/13	10	25.67	0	0.00	25.67	10	3,370	0.30%
2020/11/11	2	25.75	0	0.00	25.84	2	3,641	0.05%
2020/11/06	0	0.00	2	26.88	26.76	-2	4,286	-0.05%
2020/11/04	39	25.41	0	0.00	25.26	39	4,424	0.88%
2020/11/03	30	25.51	0	0.00	25.58	30	4,726	0.63%
2020/11/02	7	24.99	0	0.00	25.38	7	4,826	0.15%
2020/10/29	5	24.68	0	0.00	24.93	5	4,933	0.10%
2020/10/26	2	25.78	0	0.00	25.77	2	5,132	0.04%
2020/10/14	2	25.51	0	0.00	25.64	2	6,198	0.03%
2020/10/12	4	26.91	0	0.00	27.02	4	6,188	0.06%
2020/09/30	0	0.00	6	25.50	25.53	-6	6,298	-0.10%
2020/09/24	1	24.10	0	0.00	23.45	1	6,211	0.02%
2020/09/22	7	26.32	0	0.00	26.25	7	6,061	0.12%
2020/09/04	11	28.85	0	0.00	28.64	11	6,033	0.18%
2020/09/02	0	0.00	10	30.10	30.00	-10	5,911	-0.17%
2020/09/01	23	30.95	0	0.00	30.95	23	5,858	0.39%
2020/08/21	0	0.00	4	29.29	29.45	-4	5,717	-0.07%
2020/08/20	0	0.00	6	28.75	29.16	-6	5,709	-0.11%
2020/08/19	10	29.64	2	29.79	29.85	8	5,667	0.14%
2020/08/18	6	29.89	9	30.00	30.00	-3	5,661	-0.05%
2020/08/17	10	28.46	3	28.66	28.66	7	5,589	0.13%
2020/08/14	15	29.37	7	29.53	29.54	8	5,566	0.14%
2020/08/13	0	0.00	9	27.99	28.01	-9	5,557	-0.16%
2020/08/12	8	26.81	0	0.00	25.95	8	5,444	0.15%
2020/08/11	0	0.00	1	30.89	31.00	-1	5,072	-0.02%
2020/08/07	0	0.00	7	31.20	30.61	-7	4,907	-0.14%
2020/08/06	47	29.58	1	29.58	29.58	46	4,578	1.00%
2020/08/05	35	28.03	1	28.03	28.05	34	4,433	0.77%
2020/07/31	13	25.58	7	25.62	25.58	6	4,267	0.14%
2020/07/28	2	27.58	0	0.00	26.49	2	4,079	0.05%
2020/07/27	20	26.20	1	26.19	26.20	19	3,764	0.50%
2020/07/24	1	24.58	0	0.00	24.44	1	3,567	0.03%
2020/07/23	2	24.80	0	0.00	24.75	2	3,497	0.06%
2020/07/22	52	24.41	1	24.65	24.40	51	3,356	1.52%
2020/07/21	50	22.31	0	0.00	22.31	50	3,203	1.56%
2020/07/16	0	0.00	2	21.25	21.23	-2	3,183	-0.06%
2020/07/15	0	0.00	2	21.16	21.14	-2	3,183	-0.06%
2020/07/06	1	19.65	0	0.00	19.70	1	3,217	0.03%
2020/07/03	1	19.70	0	0.00	19.72	1	3,297	0.03%
2020/07/02	1	19.60	0	0.00	19.62	1	3,386	0.03%
2020/06/16	0	0.00	2	19.18	19.13	-2	3,740	-0.05%
2020/06/15	0	0.00	2	19.18	18.91	-2	3,788	-0.05%
2020/06/11	2	19.78	0	0.00	19.74	2	3,783	0.05%
2020/05/21	0	0.00	1	19.60	19.41	-1	4,121	-0.02%
2020/05/18	0	0.00	1	19.34	19.29	-1	3,879	-0.03%
2020/05/15	1	17.87	0	0.00	18.07	1	3,713	0.03%
2020/04/28	0	0.00	1	16.86	16.75	-1	3,707	-0.03%
2020/04/27	1	17.11	0	0.00	17.09	1	3,732	0.03%
2020/04/24	1	17.05	0	0.00	17.06	1	3,723	0.03%
2020/03/26	0	0.00	3	16.22	16.25	-3	3,069	-0.10%
2020/03/04	3	19.21	0	0.00	19.28	3	2,035	0.15%
2020/02/24	0	0.00	2	20.92	20.90	-2	1,675	-0.12%
2020/02/19	0	0.00	2	20.37	20.40	-2	1,540	-0.13%
2020/01/08	0	0.00	3	21.01	20.80	-3	1,672	-0.18%
2020/01/06	5	20.75	0	0.00	20.74	5	1,635	0.31%
2019/12/31	1	20.36	0	0.00	20.37	1	1,597	0.06%
2019/12/24	3	19.57	0	0.00	19.78	3	1,712	0.18%
2019/12/04	0	0.00	1	19.36	19.41	-1	2,348	-0.04%
2019/12/02	0	0.00	2	19.12	19.11	-2	2,492	-0.08%
2019/11/28	0	0.00	2	19.19	19.20	-2	2,551	-0.08%
2019/11/27	0	0.00	3	19.27	19.25	-3	2,597	-0.12%
2019/11/14	2	19.24	0	0.00	19.22	2	2,844	0.07%
2019/11/11	1	19.10	0	0.00	19.11	1	2,954	0.03%
2019/11/08	1	19.34	0	0.00	19.31	1	2,959	0.03%
2019/11/07	2	19.98	0	0.00	19.98	2	2,915	0.07%
2019/11/05	2	20.45	0	0.00	20.48	2	2,909	0.07%
2019/10/30	1	20.20	0	0.00	20.21	1	2,844	0.04%
2019/10/28	3	20.53	2	20.56	20.52	1	2,781	0.04%
2019/10/24	6	19.97	0	0.00	20.02	6	2,683	0.22%
2019/10/23	5	19.96	0	0.00	19.96	5	2,561	0.20%
2019/10/07	0	0.00	4	20.11	20.05	-4	2,473	-0.16%
2019/10/02	3	19.72	0	0.00	19.73	3	2,363	0.13%
2019/10/01	1	19.41	20	19.45	19.39	-19	2,325	-0.82%
2019/09/27	2	20.42	0	0.00	20.41	2	2,257	0.09%
2019/09/25	6	21.19	0	0.00	21.20	6	2,167	0.28%
2019/09/24	4	21.23	1	21.25	21.25	3	2,139	0.14%
2019/09/19	3	20.27	0	0.00	20.27	3	1,937	0.15%
2019/09/17	0	0.00	2	20.47	20.43	-2	1,875	-0.11%
2019/09/12	2	20.71	0	0.00	20.76	2	1,837	0.11%
2019/09/11	2	20.78	2	20.81	20.84	0	1,809	0.00%
2019/09/10	1	20.50	0	0.00	20.52	1	1,774	0.06%
2019/09/09	1	20.67	0	0.00	20.76	1	1,661	0.06%
2019/09/06	5	21.38	2	21.48	21.32	3	1,574	0.19%
2019/09/04	1	22.30	14	22.32	22.36	-13	1,383	-0.94%
2019/09/03	4	21.16	0	0.00	21.22	4	1,296	0.31%
2019/09/02	3	21.10	0	0.00	21.15	3	1,278	0.23%
2019/08/28	7	20.93	0	0.00	20.94	7	1,159	0.60%
2019/08/27	2	20.34	0	0.00	20.40	2	1,079	0.19%
2019/08/23	0	0.00	19	19.60	19.63	-19	976	-1.95%
2019/08/22	1	19.67	81	19.69	19.68	-80	973	-8.21%
2019/08/15	100	20.03	0	0.00	20.02	100	825	12.12%
2019/08/07	1	19.39	0	0.00	19.35	1	649	0.15%
2019/07/04	0	0.00	1	17.72	17.70	-1	356	-0.28%
2019/04/26	1	17.40	0	0.00	17.43	1	472	0.21%
2019/04/24	0	0.00	5	17.20	17.25	-5	497	-1.01%
2019/04/01	1	17.66	0	0.00	17.70	1	562	0.18%
2019/03/29	0	0.00	4	17.60	17.58	-4	558	-0.72%
2019/03/15	1	17.88	0	0.00	17.88	1	522	0.19%
2019/03/12	1	18.05	0	0.00	18.04	1	513	0.19%
2019/03/11	1	17.95	0	0.00	17.96	1	509	0.20%
2019/03/04	2	17.85	0	0.00	17.81	2	482	0.41%
2019/02/25	1	18.70	0	0.00	18.76	1	444	0.22%
2019/02/22	0	0.00	5	18.61	18.63	-5	440	-1.14%
2019/02/20	1	18.90	5	18.86	18.90	-4	415	-0.96%
2019/02/18	1	18.61	0	0.00	18.63	1	399	0.25%
2019/02/12	5	18.54	0	0.00	18.58	5	376	1.33%
2019/01/28	0	0.00	3	18.62	18.70	-3	325	-0.92%
2019/01/24	1	18.16	0	0.00	18.11	1	307	0.33%
2019/01/23	3	18.17	0	0.00	18.19	3	302	0.99%
2019/01/22	1	18.00	0	0.00	18.01	1	293	0.34%
2019/01/21	0	0.00	3	18.15	18.15	-3	286	-1.05%
2019/01/18	1	18.35	0	0.00	18.39	1	275	0.36%
2019/01/15	1	18.62	0	0.00	18.60	1	240	0.42%
2019/01/11	1	18.53	0	0.00	18.60	1	214	0.47%
2019/01/08	0	0.00	3	18.44	18.37	-3	192	-1.56%
2019/01/04	2	18.70	0	0.00	18.66	2	174	1.15%
2018/12/28	1	18.14	4	18.14	18.15	-3	148	-2.02%
2018/12/27	1	17.81	0	0.00	17.90	1	142	0.70%
2018/12/25	1	17.71	0	0.00	17.71	1	139	0.72%
2018/12/21	1	17.54	0	0.00	17.55	1	138	0.72%
2018/12/20	1	17.29	0	0.00	17.27	1	137	0.73%
2018/12/12	3	17.33	0	0.00	17.33	3	148	2.02%
2018/11/22	2	17.16	0	0.00	17.13	2	152	1.31%