• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203008.753048.788.85-465,355-0.01% 大買/大賣/
2024/11/193008.793008.758.68065,2450.00% 大買/大賣/
2024/11/181,2048.741,2068.818.76-264,8310.00% 大買/大賣/
2024/11/151,2018.671,2108.718.74-964,306-0.01% 大買/大賣/
2024/11/149148.819068.778.79863,7010.01% 大買/大賣/
2024/11/139118.841,4108.848.79-49963,187-0.79% 大買/大賣/鉅額交易
2024/11/129119.469009.339.131161,9470.02% 大買/大賣/
2024/11/119239.479009.429.482360,9850.04% 大買/大賣/
2024/11/086239.8867510.349.99-5259,571-0.09% 大買/大賣/
2024/11/076009.526009.869.81057,9170.00% 大買/大賣/
2024/11/067169.806179.789.469957,2710.17% 大買/大賣/
2024/11/052049.6000.009.9120455,8370.37% 大買/鉅額交易
2024/10/308109.678009.539.311055,0280.02% 大買/大賣/
2024/10/29129.7719.829.691154,2030.02%
2024/10/286029.676049.619.65-253,4720.00% 大買/大賣/
2024/10/252029.552099.759.77-753,036-0.01% 大買/大賣/
2024/10/249009.777839.679.5511752,5850.22% 大買/大賣/鉅額交易
2024/10/23279.991610.0110.041151,8210.02%
2024/10/2289.6700.009.65850,8970.02%
2024/10/2159.8629.939.70350,2940.01%
2024/10/188019.258129.509.65-1148,870-0.02% 大買/大賣/
2024/10/17199.6400.009.561947,7270.04%
2024/10/167199.367009.609.581946,5300.04% 大買/大賣/
2024/10/15510.2500.009.94545,2520.01%
2024/10/14310.32310.5810.66044,0110.00%
2024/10/112010.4100.0010.302042,4880.05%
2024/10/0910610.9112410.7610.65-1841,167-0.04% 大買/大賣/
2024/10/081,14311.865411.4411.301,08936,1463.01% 大買/鉅額交易
2024/10/076313.99314.1214.126030,2140.20%
2024/10/0438212.3421612.2512.9616626,4410.63% 大買/大賣/鉅額交易
2024/10/0166810.5812510.7010.4454323,2922.33% 大買/大賣/鉅額交易
2024/09/3050110.9749610.7911.20521,8120.02% 大買/大賣/
2024/09/2747010.184669.7810.05419,1020.02% 大買/大賣/
2024/09/2600.004398.788.55-43916,790-2.61% 大賣/鉅額交易
2024/09/25198.731,0218.678.53-1,00216,914-5.92% 大賣/鉅額交易
2024/09/2400.0087.998.09-816,048-0.05%
2024/09/201,0157.4600.007.381,01515,5446.53% 大買/鉅額交易
2024/09/194007.2400.007.2740015,3492.61% 大買/鉅額交易
2024/09/0966.7900.006.71615,9400.04%
2024/09/0556.9000.006.90515,9870.03%
2024/09/0486.9400.006.96816,3370.05%
2024/09/0300.0057.077.06-516,420-0.03%
2024/09/02807.1057.117.127516,5650.45%
2024/08/30127.371107.217.37-9816,544-0.59% 大賣/
2024/08/28307.0327.077.032816,4530.17%
2024/08/2727.2100.007.20216,4340.01%
2024/08/1677.3900.007.39718,6640.04%
2024/08/1400.0037.347.14-319,537-0.02%
2024/08/1300.00557.247.24-5519,859-0.28%
2024/08/1200.0037.187.21-320,114-0.01%
2024/08/0737.0200.007.12320,9400.01%
2024/08/0600.0046.906.81-421,292-0.02%
2024/08/02127.0400.007.001221,0960.06%
2024/08/0187.3200.007.27821,2280.04%
2024/07/3057.0400.007.04521,8970.02%
2024/07/26307.2700.007.103022,3660.13%
2024/07/1827.7700.007.77223,6130.01%
2024/07/17107.7400.007.751023,8440.04%
2024/07/1238.1300.008.20324,1470.01%
2024/07/1057.8300.007.70524,4180.02%
2024/06/21428.0200.007.924225,5380.16%
2024/06/20258.2500.008.182525,3610.10%
2024/06/1900.00108.078.25-1025,897-0.04%
2024/06/14158.0800.008.061526,4370.06%
2024/06/1338.07108.057.97-726,751-0.03%
2024/06/11408.1000.007.944027,5900.14%
2024/06/06828.3500.008.348227,9760.29%
2024/06/0338.3300.008.33328,1680.01%
2024/05/2938.5058.538.40-228,539-0.01%
2024/05/2828.7600.008.71228,6340.01%
2024/05/2768.5500.008.55628,6240.02%
2024/05/24508.5000.008.515028,5550.18%
2024/05/23408.9500.008.684028,4490.14%
2024/05/21829.21169.209.146628,5030.23%
2024/05/2099.5200.009.52928,6090.03%
2024/05/1528.9000.008.93228,7130.01%
2024/05/1028.5800.008.72229,3010.01%
2024/05/0928.35158.278.43-1329,521-0.04%
2024/05/08108.3000.008.261029,9960.03%
2024/05/0728.5100.008.37230,4200.01%
2024/05/0600.00108.408.38-1030,573-0.03%
2024/05/0328.3200.008.32230,7700.01%
2024/05/0200.00137.988.08-1331,282-0.04%
2024/04/30137.8700.007.721331,3140.04%
2024/04/2900.00107.767.81-1031,448-0.03%
2024/04/261137.651037.597.741031,6590.03% 大買/大賣/
2024/04/2400.001857.197.28-18531,203-0.59% 大賣/鉅額交易
2024/04/2200.001056.716.81-10531,466-0.33% 大賣/鉅額交易
2024/04/191036.6000.006.5610331,4470.33% 大買/鉅額交易
2024/04/1896.66256.766.72-1631,214-0.05%
2024/04/17256.6000.006.572531,1910.08%
2024/04/16206.65206.686.65031,1390.00%
2024/04/15346.75326.806.85230,8280.01%
2024/04/1217.0107.077.03131,1130.00%
2024/04/1116.9300.007.15131,1210.00%
2024/04/1037.051007.097.17-9730,977-0.31%
2024/04/031026.9500.006.9210230,5680.33% 大買/鉅額交易
2024/04/0146.9500.006.97430,6530.01%
2024/03/28526.84506.846.84230,4990.01%
2024/03/2736.6900.006.70330,8150.01%
2024/03/2616.682476.696.71-24630,788-0.80% 大賣/鉅額交易
2024/03/251006.7700.006.7310030,6260.33%
2024/03/221116.8600.006.7411130,5420.36% 大買/鉅額交易
2024/03/211507.071507.097.08029,9010.00% 大買/大賣/
2024/03/20546.80506.896.87429,8990.01%
2024/03/19536.93206.906.903329,7350.11%
2024/03/15236.92686.816.77-4529,333-0.15%
2024/03/14757.07107.257.046529,2970.22%
2024/03/1126.6400.006.67228,4000.01%
2024/03/08106.5100.006.521028,5020.04%
2024/03/07226.5100.006.472228,5890.08%
2024/03/05316.47256.416.40628,0850.02%
2024/03/0418.16.67256.726.67-6.927,592-0.03%
2024/03/01206.50306.606.69-1027,414-0.04%
2024/02/29136.7500.006.691327,0160.05%
2024/02/275.96.78126.796.78-6.126,782-0.02%
2024/02/26186.82176.826.80126,5260.00%
2024/02/2366.88106.846.84-426,340-0.02%
2024/02/22106.71176.766.77-726,052-0.03%
2024/02/21206.62206.596.86025,7570.00%
2024/02/20146.3400.006.301425,2130.06%
2024/02/19216.4400.006.332125,2830.08%
2024/02/16156.32106.466.52525,0490.02%
2024/02/1500.00116.206.18-1124,660-0.04%
2024/02/05105.6955.685.83524,1420.02%
2024/02/0200.0035.805.81-323,675-0.01%
2024/02/01115.93105.925.92123,3750.00%
2024/01/31105.8300.005.731022,7540.04%
2024/01/30206.05206.125.96022,1500.00%
2024/01/29106.3300.006.301021,9420.05%
2024/01/26576.3900.006.365721,6110.26%
2024/01/25106.4100.006.491021,2390.05%
2024/01/1500.00106.636.56-1017,910-0.06%
2024/01/11106.5100.006.741017,9900.06%
2024/01/0377.0100.007.01717,4710.04%
2023/12/29257.2300.007.182517,4880.14%
2023/12/2666.8500.006.87617,4930.03%
2023/12/2267.1300.006.80617,8010.03%
2023/12/1967.1000.007.12617,3970.03%
2023/12/1156.7500.006.78517,6920.03%
2023/11/0600.0028.158.34-219,167-0.01%
2023/11/0200.0027.747.68-219,010-0.01%
2023/10/1917.7700.007.74120,1810.00%
2023/10/1318.4000.008.36120,0580.00%
2023/10/1200.00118.638.74-1119,931-0.06%
2023/10/1100.0048.498.48-419,888-0.02%
2023/10/0600.0018.108.10-119,849-0.01%
2023/10/0417.8987.927.85-719,857-0.04%
2023/10/0328.1028.067.96019,8290.00%
2023/09/2818.3000.008.17119,8850.01%
2023/09/2718.3500.008.31119,6690.01%
2023/09/2558.5200.008.49519,6480.03%
2023/09/2118.3200.008.26119,5270.01%
2023/09/2028.5628.648.53019,2680.00%
2023/09/1918.6300.008.65119,1700.01%
2023/09/1868.7500.008.73619,1680.03%
2023/09/1528.94159.038.97-1319,252-0.07%
2023/09/1448.8200.008.77419,1090.02%
2023/09/1318.7700.008.76119,1460.01%
2023/09/1228.9000.008.91219,3040.01%
2023/09/11108.8800.008.941019,2920.05%
2023/09/0838.7400.008.72319,1390.02%
2023/09/0729.0700.008.96219,1200.01%
2023/09/0629.1700.009.14218,9940.01%
2023/09/0529.4100.009.35218,8160.01%
2023/09/0400.00189.509.56-1818,746-0.10%
2023/08/3099.3600.009.11918,6900.05%
2023/08/2518.6500.008.61118,7950.01%
2023/08/2200.0058.448.34-518,578-0.03%
2023/08/2158.524008.398.42-39518,824-2.10% 大賣/鉅額交易
2023/08/1838.9028.898.78118,6210.01%
2023/08/17158.9659.018.931018,4230.05%
2023/08/1619.1000.009.07118,0860.01%
2023/08/15219.32169.399.25518,3770.03%
2023/08/14229.3400.009.242218,3580.12%
2023/08/11289.9700.009.882817,9130.16%
2023/08/10259.9700.009.912517,8610.14%
2023/08/0939.8839.9510.01017,8350.00%
2023/08/082110.0500.0010.092117,7740.12%
2023/08/072010.39210.3910.391817,5990.10%
2023/08/0420210.6600.0010.6520217,7201.14% 大買/鉅額交易
2023/08/0210010.3900.0010.3810017,5120.57%
2023/07/3100.0022111.0111.10-22116,962-1.30% 大賣/鉅額交易
2023/07/282310.101110.0110.581216,5490.07%
2023/07/273010.28110.1010.262916,5450.18%
2023/07/26219.8769.979.821516,5080.09%
2023/07/25209.8789.659.871216,5120.07%
2023/07/24209.2700.009.222016,3370.12%
2023/07/21209.3800.009.412016,3600.12%
2023/07/19149.1900.009.221416,6730.08%
2023/07/18259.6600.009.542516,5750.15%
2023/07/17119.7700.009.631116,5860.07%
2023/07/146010.021010.099.915016,6020.30%
2023/07/1339.87329.809.89-2916,489-0.18%
2023/07/12109.4719.389.45916,3240.06%
2023/07/1129.3119.269.26116,2820.01%
2023/07/0738.8100.009.01316,4210.02%
2023/07/0599.3600.009.39915,9130.06%
2023/06/3029.0200.009.18216,1960.01%
2023/06/294.39.0600.009.074.316,2910.03%
2023/06/2829.2400.009.22216,5160.01%
2023/06/2719.2400.009.25116,5160.01%
2023/06/2119.5300.009.38116,7760.01%
2023/06/1900.00110.139.99-116,763-0.01%
2023/06/1600.00110.2910.35-116,794-0.01%
2023/06/1449.7700.009.69416,8050.02%
2023/06/1200.00109.459.50-1016,867-0.06%
2023/06/07109.4100.009.371017,6380.06%
2023/06/0600.0059.279.29-517,682-0.03%
2023/06/0559.1900.009.05518,0030.03%
2023/06/0218.8600.009.04117,9990.01%
2023/05/1600.00210.3710.24-216,887-0.01%
2023/05/103.39.9600.009.993.316,6640.02%
2023/05/0319.8400.009.85116,9160.01%
2023/04/21210.8900.0010.71216,7090.01%
2023/04/19211.2000.0011.15216,7110.01%
2023/04/180.411.2900.0011.290.416,8660.00%
2023/04/13110.68110.8810.89017,4510.00%
2023/04/10311.4100.0011.34317,1130.02%
2023/04/06111.0500.0011.07117,1410.01%
2023/03/31111.56111.6411.50016,9950.00%
2023/03/2900.00611.2711.21-616,716-0.04%
2023/03/27110.7900.0010.81116,7830.01%
2023/03/2200.00210.6010.52-216,696-0.01%
2023/03/21110.2600.0010.19116,6450.01%
2023/03/20110.1400.0010.08116,6520.01%
2023/03/17210.44110.4210.55116,6430.01%
2023/03/16110.2300.0010.23116,8210.01%
2023/03/15310.45110.6310.43216,8840.01%
2023/03/14110.2800.0010.21117,0970.01%
2023/03/1300.00410.6610.61-417,120-0.02%
2023/03/10410.3000.0010.16416,9650.02%
2023/03/08111.0200.0010.94116,7810.01%
2023/01/16213.9300.0013.85216,7310.01%
2022/11/1429.44149.019.18-1210,025-0.12%
2022/11/11128.4500.008.45129,6980.12%
2022/11/0700.0078.208.51-79,056-0.08%
2022/11/0477.8000.008.3178,7930.08%
2022/11/0300.00127.257.24-128,668-0.14%
2022/11/02127.68167.517.68-48,542-0.05%
2022/11/01166.9400.006.98168,3630.19%
2022/10/2800.00556.916.74-558,147-0.68%
2022/10/2700.0067.557.38-68,056-0.07%
2022/10/2667.2600.007.2468,1470.07%
2022/10/2576.8000.007.0078,0580.09%
2022/10/2400.0077.247.12-77,943-0.09%
2022/10/2000.000.17.928.19-0.17,5980.00%
2022/10/1900.0048.608.60-47,348-0.05%
2022/10/180.18.8700.008.840.17,3720.00%
2022/10/1118.7700.008.7416,9780.01%
2022/10/05310.5100.0010.5136,8470.04%
2022/09/2700.001210.1510.07-126,749-0.18%
2022/09/2200.002410.3210.40-246,683-0.36%
2022/09/211210.8900.0010.96126,6310.18%
2022/09/19611.0100.0011.0266,7720.09%
2022/09/16411.5900.0011.5946,6470.06%
2022/09/15211.86311.9511.83-16,618-0.02%
2022/09/14311.8300.0011.8136,6880.04%
2022/09/1300.00812.3912.41-86,662-0.12%
2022/09/05411.8400.0011.8847,0900.06%
2022/09/02312.4300.0012.2637,1650.04%
2022/09/01112.6300.0012.6617,2620.01%
2022/08/2600.00312.7712.93-37,532-0.04%
2022/08/24111.8300.0011.8317,4370.01%
2022/08/16112.6900.0012.5017,4410.01%
2022/08/15112.6700.0012.8117,4430.01%
2022/08/1100.00212.5012.45-27,423-0.03%
2022/08/10212.1800.0011.9127,4170.03%
2022/08/0200.00311.9512.04-37,494-0.04%
2022/07/29112.9100.0012.8617,4180.01%
2022/07/27113.6400.0013.6417,2920.01%
2022/07/22114.0100.0013.9517,3310.01%
2022/07/0400.001015.7415.86-106,929-0.14%
2022/07/011315.66315.6315.30106,9040.14%
2022/06/29115.9900.0015.8316,8160.01%
2022/06/2000.001014.3814.42-106,409-0.16%
2022/06/171014.1700.0014.41106,3620.16%
2022/06/1500.001014.7014.88-106,303-0.16%
2022/06/14413.8700.0013.9446,3210.06%
2022/06/13214.5700.0014.3226,2140.03%
2022/06/10214.7400.0015.2926,1310.03%
2022/06/09215.3600.0015.3526,0950.03%
2022/06/07214.431014.1314.24-85,895-0.14%
2022/06/061013.6500.0013.82105,8040.17%
2022/05/31213.3800.0013.4625,7400.03%
2022/05/27212.5400.0012.4925,6080.04%
2022/05/1200.001011.2211.22-104,913-0.20%
2022/05/11211.9600.0012.1024,7630.04%
2022/05/101011.0900.0011.44104,6980.21%
2022/04/29312.9800.0013.4634,1330.07%
2022/04/26312.1900.0012.0633,9240.08%
2022/04/08314.5500.0014.6733,3580.09%
2022/03/29214.9500.0014.8523,0170.07%
2022/03/2800.00414.5914.66-42,987-0.13%
2022/03/25314.6300.0014.4332,9180.10%
2022/03/23115.9400.0015.8012,7310.04%
2022/03/2100.00115.1914.15-12,607-0.04%
2022/03/18114.0000.0014.0712,5010.04%
2022/03/15311.3100.0010.7432,1780.14%
2022/03/14412.9300.0012.6442,0410.20%
2022/03/11213.5100.0013.5921,9240.10%
2022/03/10215.2600.0015.1121,8570.11%
2022/03/09414.5200.0014.1141,8520.22%
2022/03/08215.2600.0015.2621,7810.11%
2022/03/07215.5900.0016.0321,7440.11%
2022/03/04217.3300.0016.9521,7040.12%
2022/03/03218.1400.0018.1621,6290.12%
2022/03/01218.6600.0018.5421,6020.12%
2022/02/24218.6300.0018.2821,5750.13%
2022/02/22619.4900.0019.1361,5180.40%
2022/02/21320.5300.0020.4331,4710.20%
2022/02/18121.1000.0021.3811,4460.07%
2022/02/17121.1400.0021.2211,4560.07%
2022/02/10121.4800.0021.5011,4480.07%
2022/01/1200.002021.7721.96-201,319-1.52%
2022/01/102020.9000.0020.88201,2821.56%
2021/11/01125.7000.0025.6711,1880.08%
2021/10/29226.4200.0026.5021,1950.17%
2021/10/27227.1500.0026.8221,2420.16%
2021/10/21328.4700.0028.0531,3200.23%
2021/07/2800.001725.4624.57-17707-2.40%
2021/07/27226.9800.0026.9826760.30%
2021/07/26431.3600.0029.2846520.61%
2021/07/23233.0900.0033.0926230.32%
2021/07/20233.3900.0032.7126320.32%
2021/07/19133.4800.0033.6516490.15%
2021/07/13234.5900.0034.3026950.29%
2021/07/08134.4200.0033.0016760.15%
2021/07/05135.9300.0035.1016680.15%
2021/06/2800.001538.2138.09-15705-2.13%
2021/06/16235.9900.0035.7928620.23%
2021/06/15337.0600.0036.5938880.34%
2021/06/11336.9000.0036.9538950.34%
2021/05/2700.00636.9737.05-61,049-0.57%
2021/05/21335.6600.0035.9231,1250.27%
2021/05/20335.7000.0035.5831,1380.26%
2020/04/1500.001022.3022.33-10386-2.58%
2020/04/141022.0500.0022.18103852.59%
2020/03/3000.00520.0320.45-5392-1.27%
2020/03/23317.6000.0017.6033950.76%
2020/03/20217.7800.0018.0524010.50%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音