元大全球5G (00876)-元大-發財券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.4	37.89	37.90	-0.4	1,083	-0.04%
2024/04/16	0	0.00	4	37.70	37.76	-4	1,395	-0.29%
2024/03/28	0	0.00	1	38.49	38.50	-1	1,369	-0.07%
2024/03/19	0	0.00	4	37.67	37.81	-4	1,398	-0.29%
2024/03/13	0	0.00	0.2	38.20	38.31	-0.2	1,398	-0.01%
2024/03/05	0	0.00	0	38.04	38.28	0	1,269	0.00%
2024/02/23	0	0.00	1.1	36.40	36.48	-1.1	1,168	-0.09%
2024/02/15	0	0.00	5	35.05	35.30	-5	1,073	-0.47%
2024/01/22	0	0.00	1	33.55	33.48	-1	903	-0.11%
2024/01/19	0	0.00	1	33.08	33.09	-1	882	-0.11%
2023/12/28	0	0.00	0.8	33.34	33.41	-0.8	611	-0.14%
2023/12/26	0	0.00	4	33.21	33.19	-4	601	-0.67%
2023/12/25	0	0.00	6	33.12	33.12	-6	594	-1.01%
2023/12/20	0	0.00	2.5	33.13	33.22	-2.5	579	-0.43%
2023/12/18	0	0.00	2	33.01	33.01	-2	560	-0.36%
2023/12/13	0	0.00	2	32.12	32.15	-2	527	-0.38%
2023/11/17	0	0.00	1.8	31.26	31.26	-1.8	502	-0.35%
2023/08/23	0	0.00	1	29.98	29.97	-1	935	-0.11%
2023/08/02	0	0.00	0.2	31.62	31.73	-0.2	964	-0.02%
2023/07/24	2	30.62	0	0.00	30.67	2	921	0.22%
2023/07/14	0	0.00	1	31.29	31.30	-1	727	-0.14%
2023/07/13	3	30.87	1.1	30.88	30.80	1.9	713	0.26%
2023/07/12	0	0.00	1	30.50	30.48	-1	703	-0.14%
2023/07/06	0	0.00	6	30.39	30.36	-6	606	-0.99%
2023/06/07	0	0.00	1	28.95	28.95	-1	488	-0.20%
2023/06/02	0	0.00	1.2	28.84	28.95	-1.2	485	-0.25%
2023/05/22	0	0.00	1	27.69	27.73	-1	378	-0.26%
2023/05/18	0	0.00	0.4	27.24	27.45	-0.4	386	-0.11%
2023/03/31	0	0.00	8	28.19	28.22	-8	554	-1.44%
2023/03/23	0	0.00	0.8	27.59	27.60	-0.8	512	-0.16%
2023/03/07	0	0.00	5	27.40	27.40	-5	475	-1.05%
2023/02/16	0	0.00	1	27.55	27.68	-1	475	-0.21%
2023/02/02	0	0.00	1	27.10	27.22	-1	424	-0.24%
2023/02/01	0	0.00	0.6	26.60	26.77	-0.6	407	-0.16%
2023/01/31	0	0.00	1.1	26.63	26.46	-1.1	390	-0.27%
2023/01/30	0	0.00	1	26.85	26.95	-1	391	-0.26%
2022/12/14	0	0.00	1	26.15	26.10	-1	381	-0.26%
2022/12/13	0	0.00	0	25.70	25.62	0	377	-0.01%
2022/11/11	0	0.00	6	25.25	25.30	-6	446	-1.35%
2022/10/13	0	0.00	10	21.81	21.78	-10	1,092	-0.92%
2022/10/07	0	0.00	0	23.69	23.60	0	1,272	0.00%
2022/09/23	0	0.00	10	23.61	23.73	-10	1,805	-0.55%
2022/09/22	0	0.00	6	23.96	24.02	-6	1,852	-0.32%
2022/09/12	0	0.00	5	25.23	25.22	-5	2,308	-0.22%
2022/09/08	2	24.65	0	0.00	24.67	2	2,376	0.08%
2022/09/02	0	0.00	0	24.59	24.53	0	2,624	0.00%
2022/08/19	0	0.00	1	26.83	26.83	-1	3,083	-0.03%
2022/08/11	0	0.00	0	26.33	26.40	0	3,169	0.00%
2022/08/09	0	0.00	1	26.51	26.48	-1	3,185	-0.03%
2022/08/05	2	26.78	0	0.00	26.92	2	3,224	0.06%
2022/08/04	0	0.00	1	26.40	26.43	-1	3,233	-0.03%
2022/08/03	2	26.09	0	0.00	26.14	2	3,255	0.06%
2022/07/22	0.1	25.68	0	0.00	25.54	0.1	2,938	0.00%
2022/07/13	0	0.00	0	23.36	23.38	0	2,566	0.00%
2022/07/11	0	0.00	0	23.73	23.66	0	2,454	0.00%
2022/07/04	0	0.00	1	22.93	22.85	-1	2,219	-0.05%
2022/07/01	0	0.00	1	23.52	23.25	-1	2,175	-0.05%
2022/06/29	1	24.60	0	0.00	24.57	1	2,078	0.05%
2022/05/18	0	0.00	1	27.05	27.05	-1	973	-0.10%
2022/05/11	0	0.00	0	25.72	25.75	0	926	0.00%
2022/04/27	0	0.00	1	25.29	25.42	-1	1,027	-0.10%
2022/04/18	0	0.00	3	26.21	26.27	-3	1,075	-0.28%
2022/04/08	0	0.00	15	27.09	27.10	-15	1,098	-1.37%
2022/04/07	0	0.00	0	27.18	27.09	0	1,106	0.00%
2022/03/24	0	0.00	1	29.06	29.08	-1	1,175	-0.09%
2022/03/10	0	0.00	0	28.22	28.17	0	1,236	0.00%
2022/03/07	2	27.96	0	0.00	28.06	2	1,263	0.16%
2022/03/02	1	29.35	0	0.00	29.39	1	1,320	0.08%
2022/02/24	1	28.96	0	0.00	28.58	1	1,337	0.07%
2022/02/17	1	30.55	0	0.00	30.51	1	1,386	0.07%
2022/02/15	0.2	29.74	0	0.00	29.70	0.2	1,426	0.01%
2022/02/14	4	29.84	0	0.00	29.85	4	1,430	0.28%
2022/01/26	1	29.80	0	0.00	30.18	1	1,576	0.06%
2022/01/11	2	32.12	0	0.00	32.05	2	1,627	0.12%
2022/01/06	4	32.90	0	0.00	32.72	4	1,656	0.24%
2022/01/05	0	0.00	6	33.39	33.38	-6	1,650	-0.36%
2022/01/04	2	33.78	1	33.75	33.78	1	1,653	0.06%
2021/12/30	0	0.00	1.3	33.60	33.59	-1.3	1,652	-0.08%
2021/12/24	0	0.00	2	33.08	33.08	-2	1,707	-0.12%
2021/12/21	0	0.00	3	32.21	32.28	-3	1,697	-0.18%
2021/12/16	0	0.00	1	33.00	33.07	-1	1,653	-0.06%
2021/12/14	0	0.00	1	32.58	32.53	-1	1,632	-0.06%
2021/12/08	0	0.00	5	33.09	33.12	-5	1,664	-0.30%
2021/12/06	0	0.00	0	32.21	32.14	0	1,682	0.00%
2021/12/03	2	32.21	0	0.00	32.21	2	1,695	0.12%
2021/11/24	0	0.00	2.3	32.59	32.51	-2.3	1,694	-0.14%
2021/11/23	0	0.00	10	32.78	32.73	-10	1,674	-0.60%
2021/11/19	0	0.00	2	33.17	33.19	-2	1,644	-0.12%
2021/11/18	0	0.00	7	32.81	32.83	-7	1,630	-0.43%
2021/11/17	0	0.00	1	32.76	32.74	-1	1,624	-0.06%
2021/11/16	0	0.00	6	32.42	32.41	-6	1,611	-0.37%
2021/11/15	0	0.00	50	32.31	32.28	-50	1,607	-3.11%
2021/11/11	0	31.32	0	0.00	31.38	0	1,573	0.00%
2021/11/09	1	31.88	0	0.00	31.80	1	1,545	0.06%
2021/11/05	10	31.30	1	31.33	31.32	9	1,484	0.61%
2021/11/04	0	0.00	1	30.72	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	1	30.34	30.34	-1	1,389	-0.07%
2021/10/25	1	28.97	0	0.00	29.11	1	1,413	0.07%
2021/10/15	0	0.00	2	28.60	28.80	-2	1,393	-0.14%
2021/10/06	50	28.10	0	0.00	28.17	50	1,371	3.65%
2021/10/05	2	28.16	0	0.00	28.17	2	1,372	0.15%
2021/10/04	1	28.51	0	0.00	28.42	1	1,337	0.07%
2021/09/15	0	0.00	1	30.53	30.51	-1	1,390	-0.07%
2021/09/14	0	0.00	1	30.61	30.65	-1	1,400	-0.07%
2021/09/13	0	0.00	3.3	30.52	30.42	-3.3	1,377	-0.24%
2021/09/10	0	0.00	2	30.13	30.29	-2	1,365	-0.15%
2021/09/08	0	0.00	1	30.06	30.06	-1	1,339	-0.07%
2021/09/07	0	0.00	2	30.10	30.12	-2	1,324	-0.15%
2021/09/06	0	0.00	2	30.03	30.05	-2	1,315	-0.15%
2021/09/03	0	0.00	20	29.83	29.94	-20	1,289	-1.55%
2021/08/09	0	0.00	2	29.94	29.95	-2	1,750	-0.11%
2021/08/04	0	0.00	1	30.00	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	2	29.95	29.99	-2	2,000	-0.10%
2021/08/02	0	0.00	2	29.81	29.81	-2	1,974	-0.10%
2021/07/29	0	0.00	4	29.08	29.25	-4	1,965	-0.20%
2021/07/13	0	0.00	12	29.51	29.50	-12	2,205	-0.54%
2021/07/09	0	0.00	1	28.97	28.94	-1	2,196	-0.05%
2021/07/08	0	0.00	1.6	29.20	29.17	-1.6	2,248	-0.07%
2021/06/30	0	0.00	1	29.50	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	4.7	29.21	29.22	-4.7	2,821	-0.17%
2021/06/28	0	0.00	40	29.02	29.03	-40	2,813	-1.42%
2021/06/21	5	28.41	5	28.34	28.34	0	2,937	0.00%
2021/06/15	0	0.00	1	29.11	29.13	-1	3,019	-0.03%
2021/06/09	0	0.00	10	28.65	28.65	-10	3,038	-0.33%
2021/05/20	0	0.00	10	27.45	27.34	-10	3,354	-0.30%
2021/05/18	10	27.34	0	0.00	27.47	10	3,450	0.29%
2021/05/17	0	0.00	31	27.03	27.00	-31	3,519	-0.88%
2021/05/13	4	26.64	5	26.25	26.55	-1	3,477	-0.03%
2021/05/12	1	26.98	0	0.00	27.17	1	3,431	0.03%
2021/05/11	6	27.70	0	0.00	27.70	6	3,356	0.18%
2021/05/07	1	28.84	0	0.00	28.87	1	3,432	0.03%
2021/05/05	1	28.57	3	28.58	28.45	-2	3,563	-0.06%
2021/05/04	1	28.90	0	0.00	28.78	1	3,617	0.03%
2021/04/26	1	29.76	3	29.75	29.77	-2	3,873	-0.05%
2021/04/23	1	29.25	3	29.25	29.35	-2	3,912	-0.05%
2021/04/22	1	29.25	4	29.35	29.32	-3	3,922	-0.08%
2021/04/21	4	28.92	0	0.00	28.82	4	3,955	0.10%
2021/04/19	0	0.00	4	29.68	29.67	-4	4,084	-0.10%
2021/04/16	5	29.74	0	0.00	29.69	5	4,153	0.12%
2021/04/15	0	0.00	0	29.50	29.55	0	4,222	0.00%
2021/04/13	1	29.60	17	29.71	29.58	-16	4,342	-0.37%
2021/04/09	0	0.00	12	30.20	30.16	-12	4,372	-0.27%
2021/04/08	0	0.00	8	30.14	30.13	-8	4,365	-0.18%
2021/04/07	1	29.95	0	0.00	29.98	1	4,346	0.02%
2021/04/06	0	0.00	26	30.04	30.02	-26	4,359	-0.60%
2021/04/01	0	0.00	9	28.94	29.01	-9	4,140	-0.22%
2021/03/25	1	27.65	0	0.00	27.81	1	3,986	0.03%
2021/03/24	0	0.00	11	27.71	27.74	-11	3,968	-0.28%
2021/03/23	0	0.00	0.2	27.96	27.90	-0.2	3,970	0.00%
2021/03/22	1	27.50	0	0.00	27.71	1	3,969	0.03%
2021/03/19	2	27.66	0	0.00	27.65	2	3,970	0.05%
2021/03/18	1	28.18	0	0.00	28.16	1	3,992	0.03%
2021/03/16	0	0.00	1	27.78	27.80	-1	4,158	-0.02%
2021/03/15	2	27.60	0	0.00	27.52	2	4,201	0.05%
2021/03/12	0	0.00	5	27.72	27.67	-5	4,240	-0.12%
2021/03/11	2	27.23	0	0.00	27.37	2	4,256	0.05%
2021/03/09	5	26.68	0	0.00	26.80	5	4,315	0.12%
2021/03/08	11	27.36	0	0.00	27.05	11	4,337	0.25%
2021/03/05	52	26.74	5	26.98	27.05	47	4,381	1.07%
2021/03/04	0	0.00	6	27.60	27.65	-6	4,384	-0.14%
2021/03/02	0	0.00	2	28.93	28.61	-2	4,342	-0.05%
2021/02/26	7	28.26	0	0.00	28.38	7	4,392	0.16%
2021/02/25	0	0.00	2	29.10	29.11	-2	4,368	-0.05%
2021/02/24	10	28.90	0	0.00	28.85	10	4,356	0.23%
2021/02/22	0	0.00	1	29.61	29.52	-1	4,338	-0.02%
2021/02/19	2	29.03	3	28.94	29.09	-1	4,338	-0.02%
2021/02/18	2	29.26	0	0.00	29.30	2	4,329	0.05%
2021/02/17	0	0.00	5	29.50	29.66	-5	4,322	-0.12%
2021/02/05	1	28.02	2	28.08	28.01	-1	4,230	-0.02%
2021/02/04	4	27.94	0	0.00	27.95	4	4,259	0.09%
2021/02/02	4	28.17	0.1	28.00	28.17	3.9	4,321	0.09%
2021/02/01	2	27.23	1	27.49	27.49	1	4,516	0.02%
2021/01/29	8	27.90	8	27.99	27.53	0	4,609	0.00%
2021/01/28	11	28.12	5	28.05	28.05	6	4,689	0.13%
2021/01/27	1	29.13	3	29.09	29.06	-2	4,702	-0.04%
2021/01/25	6	29.37	7	29.54	29.40	-1	4,595	-0.02%
2021/01/21	1	29.60	2	29.65	29.70	-1	4,554	-0.02%
2021/01/20	0	0.00	3	29.25	29.23	-3	4,523	-0.07%
2021/01/19	0	0.00	10	28.70	28.92	-10	4,474	-0.22%
2021/01/18	14	28.25	21	28.12	28.38	-7	4,438	-0.16%
2021/01/15	2	28.78	7	28.67	28.54	-5	4,385	-0.11%
2021/01/13	2	28.58	21	28.33	28.58	-19	4,310	-0.44%
2021/01/12	3	28.10	4	27.98	27.96	-1	4,281	-0.02%
2021/01/11	3.1	28.03	1	28.02	28.10	2.1	4,270	0.05%
2021/01/08	0	27.56	44	27.54	27.64	-44	4,276	-1.03%
2021/01/07	0	0.00	4	26.95	26.95	-4	4,356	-0.09%
2021/01/06	2	26.50	1	26.50	26.57	1	4,466	0.02%
2021/01/05	2	26.31	0	0.00	26.38	2	4,727	0.04%
2021/01/04	1	26.25	0	0.00	26.38	1	5,090	0.02%
2020/12/30	1	26.06	0	0.00	26.08	1	5,326	0.02%
2020/12/28	0	0.00	2	25.80	25.89	-2	5,382	-0.04%
2020/12/25	0	0.00	5	25.72	25.71	-5	5,422	-0.09%
2020/12/24	2	25.53	0	0.00	25.55	2	5,476	0.04%
2020/12/22	5	25.52	0	0.00	25.36	5	5,530	0.09%
2020/12/18	0	0.00	1	25.75	25.65	-1	5,576	-0.02%
2020/12/16	0	0.00	2	25.70	25.70	-2	5,599	-0.04%
2020/12/15	1	25.34	1	25.48	25.38	0	5,612	0.00%
2020/12/11	3	25.43	2	25.59	25.43	1	5,611	0.02%
2020/12/10	25	25.63	15	25.67	25.57	10	5,553	0.18%
2020/12/09	22	26.19	1	26.21	26.24	21	5,445	0.39%
2020/12/08	2	26.00	1	25.98	26.01	1	5,430	0.02%
2020/12/04	10	25.50	0	0.00	25.50	10	5,495	0.18%
2020/12/03	1	25.61	0	0.00	25.60	1	5,475	0.02%
2020/12/02	19	25.54	0	0.00	25.68	19	5,510	0.34%
2020/12/01	3	25.22	0	0.00	25.39	3	5,547	0.05%
2020/11/30	10	25.12	8	25.12	25.00	2	5,629	0.04%
2020/11/27	4	24.72	0	0.00	24.76	4	5,635	0.07%
2020/11/26	6	24.66	0	0.00	24.73	6	5,644	0.11%
2020/11/25	2	24.80	10	24.70	24.62	-8	5,661	-0.14%
2020/11/24	0	0.00	10	24.50	24.55	-10	5,636	-0.18%
2020/11/20	10	24.02	4	24.04	24.08	6	5,569	0.11%
2020/11/19	0	0.00	2	23.87	23.87	-2	5,535	-0.04%
2020/11/18	2	23.95	1	23.98	23.97	1	5,522	0.02%
2020/11/17	0	0.00	25	23.89	23.83	-25	5,517	-0.45%
2020/11/16	0	0.00	11	23.67	23.70	-11	5,671	-0.19%
2020/11/12	0	0.00	33	23.31	23.24	-33	5,672	-0.58%
2020/11/09	0	0.00	47	23.53	23.64	-47	5,668	-0.83%
2020/11/06	1	22.82	131	22.67	22.80	-130	5,550	-2.34%	大賣/鉅額交易
2020/11/05	0	0.00	83	22.37	22.42	-83	5,440	-1.53%
2020/11/04	0	0.00	2	21.73	22.08	-2	5,371	-0.04%
2020/11/03	15	21.51	0	0.00	21.54	15	5,360	0.28%
2020/10/29	2	21.53	0	0.00	21.56	2	5,680	0.04%
2020/10/28	0	0.00	3	21.77	21.80	-3	5,773	-0.05%
2020/10/27	10	21.81	0	0.00	21.82	10	6,005	0.17%
2020/10/26	0	0.00	4	22.00	22.02	-4	6,143	-0.07%
2020/10/23	0	0.00	7	22.10	22.09	-7	6,187	-0.11%
2020/10/22	0	0.00	60	22.04	22.10	-60	6,657	-0.90%
2020/10/21	2	22.26	7	22.24	22.22	-5	6,796	-0.07%
2020/10/19	0	0.00	14	22.20	22.34	-14	7,183	-0.19%
2020/10/16	0	0.00	5	22.30	22.22	-5	7,529	-0.07%
2020/10/15	0	0.00	5	22.23	22.23	-5	7,871	-0.06%
2020/10/14	0	0.00	28	22.31	22.32	-28	7,898	-0.35%
2020/10/13	0	0.00	86	22.11	22.16	-86	7,973	-1.08%
2020/10/12	0	0.00	89	21.99	22.00	-89	7,776	-1.14%
2020/10/08	0	0.00	142	21.49	21.47	-142	7,622	-1.86%	大賣/鉅額交易
2020/10/07	0	0.00	8	21.21	21.24	-8	7,664	-0.10%
2020/10/06	0	0.00	43	21.15	21.16	-43	7,796	-0.55%
2020/10/05	0	0.00	30	20.82	20.97	-30	8,141	-0.37%
2020/09/29	0	0.00	2	20.94	20.92	-2	9,248	-0.02%
2020/09/28	0	0.00	1	20.73	20.79	-1	10,949	-0.01%
2020/09/25	0	0.00	25	20.64	20.63	-25	11,094	-0.23%
2020/09/23	0	0.00	20	20.75	20.79	-20	11,328	-0.18%
2020/09/22	0	0.00	2	20.66	20.66	-2	11,475	-0.02%
2020/09/21	0	0.00	1	20.70	20.70	-1	11,636	-0.01%
2020/09/18	0	0.00	6	20.91	20.92	-6	11,815	-0.05%
2020/09/17	4	20.78	0	0.00	20.78	4	11,989	0.03%
2020/09/16	0	0.00	6	21.05	20.97	-6	12,186	-0.05%
2020/09/15	0	0.00	2	20.84	20.85	-2	12,341	-0.02%
2020/09/14	0	0.00	22	20.64	20.73	-22	12,547	-0.18%
2020/09/11	2	20.50	0	0.00	20.50	2	12,736	0.02%
2020/09/10	2	20.66	43	20.64	20.60	-41	12,934	-0.32%
2020/09/09	11	20.61	5	20.60	20.63	6	13,114	0.05%
2020/09/07	12	20.98	1	20.95	20.90	11	13,496	0.08%
2020/09/04	10	21.11	0	0.00	21.16	10	13,651	0.07%
2020/09/03	0	0.00	10	21.66	21.65	-10	13,787	-0.07%
2020/09/02	2	21.42	2	21.42	21.41	0	13,870	0.00%
2020/09/01	0	0.00	6	21.15	21.18	-6	14,070	-0.04%
2020/08/31	0	0.00	20	21.21	21.14	-20	14,366	-0.14%
2020/08/28	2	21.05	0	0.00	21.05	2	14,641	0.01%
2020/08/27	30	21.20	0	0.00	21.19	30	14,923	0.20%
2020/08/25	0	0.00	16	21.34	21.33	-16	15,639	-0.10%
2020/08/24	2	21.13	1	21.15	21.11	1	15,993	0.01%
2020/08/21	0	0.00	5	21.10	21.15	-5	16,392	-0.03%
2020/08/20	13	21.15	5	21.05	20.98	8	16,778	0.05%
2020/08/19	5	21.57	0	0.00	21.53	5	16,891	0.03%
2020/08/18	0	0.00	4	21.70	21.69	-4	17,294	-0.02%
2020/08/17	0	0.00	5	21.80	21.83	-5	17,750	-0.03%
2020/08/14	0	0.00	1	21.73	21.74	-1	18,218	-0.01%
2020/08/13	1	21.79	3	21.76	21.73	-2	18,760	-0.01%
2020/08/12	7	21.40	12	21.38	21.37	-5	19,247	-0.03%
2020/08/11	1	21.60	1	21.63	21.63	0	19,701	0.00%
2020/08/10	9	21.67	22	21.67	21.67	-13	20,317	-0.06%
2020/08/07	11	21.90	26	21.79	21.79	-15	20,862	-0.07%
2020/08/06	0	0.00	28	22.01	22.00	-28	21,415	-0.13%
2020/08/05	5	21.88	16	21.92	21.98	-11	21,922	-0.05%
2020/08/04	3	21.77	3	21.73	21.83	0	22,660	0.00%
2020/08/03	16	21.54	3	21.55	21.57	13	23,346	0.06%
2020/07/31	2	21.43	37	21.33	21.45	-35	24,110	-0.15%
2020/07/30	2	21.10	15	21.09	21.08	-13	24,499	-0.05%
2020/07/29	0	0.00	60	20.85	20.88	-60	25,270	-0.24%
2020/07/28	1	21.00	45	21.09	20.84	-44	26,437	-0.17%
2020/07/27	0	0.00	37	20.74	20.76	-37	26,194	-0.14%
2020/07/24	5	20.87	19	20.84	20.70	-14	27,251	-0.05%
2020/07/23	1	20.85	33	20.84	20.82	-32	28,004	-0.11%
2020/07/22	2	20.79	37	20.82	20.85	-35	29,240	-0.12%
2020/07/21	3	20.73	57	20.72	20.71	-54	29,571	-0.18%
2020/07/20	2	20.32	2	20.30	20.38	0	29,832	0.00%
2020/07/17	7	20.31	12	20.31	20.30	-5	31,775	-0.02%
2020/07/16	18	20.50	2	20.45	20.43	16	33,856	0.05%
2020/07/15	10	20.62	15	20.63	20.61	-5	36,946	-0.01%
2020/07/14	39	20.64	12	20.68	20.59	27	40,188	0.07%
2020/07/13	1	20.75	1	20.77	20.77	0	45,057	0.00%
2020/07/10	15	20.75	87	20.70	20.66	-72	52,619	-0.14%
2020/07/09	35	20.74	138	20.78	20.83	-103	60,250	-0.17%	大賣/鉅額交易
2020/07/08	19	20.58	57	20.58	20.63	-38	72,482	-0.05%
2020/07/07	28	20.50	568	20.50	20.46	-540	106,472	-0.51%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析