• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.35
  • 漲幅
    +1.35%
  • 成交量
    2,402張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31125.84525.7325.74-45,765-0.07%
2025/03/28327.2000.0027.2035,7350.05%
2025/03/27127.8300.0027.9015,7410.02%
2025/03/26828.6800.0028.6685,8110.14%
2025/03/21027.6800.0027.7205,9510.00%
2025/03/19126.9100.0026.9316,0180.02%
2025/03/14126.310.126.5326.510.96,3440.01%
2025/03/12026.5800.0026.4906,6800.00%
2025/03/116025.515925.6026.1316,8810.01%
2025/03/107.127.6000.0027.517.16,6880.11%
2025/03/0717.627.821727.9127.910.66,5770.01%
2025/03/06229.0217528.8929.16-1736,400-2.70% 大賣/鉅額交易
2025/03/05175.428.6500.0028.52175.46,2892.79% 大買/鉅額交易
2025/03/04228.8600.0029.1426,1170.03%
2025/03/03131.1400.0031.3515,8350.02%
2025/02/273.329.66229.6929.651.35,6040.02%
2025/02/262.129.4900.0029.582.15,6590.04%
2025/02/250.831.3000.0030.700.85,6110.01%
2025/02/24132.1800.0032.3015,5180.02%
2025/02/21133.4000.0033.4315,3870.02%
2025/02/20033.9100.0033.8305,3150.00%
2025/02/19034.30434.2434.29-45,301-0.08%
2025/02/1700.00534.3934.39-55,376-0.09%
2025/02/1400.00834.2434.24-85,460-0.15%
2025/02/1200.00633.6033.52-65,705-0.11%
2025/02/07133.9200.0034.0015,7990.02%
2025/02/05233.9600.0033.9825,7630.03%
2025/02/0400.00134.2733.99-15,789-0.02%
2025/02/03133.0200.0033.0115,7600.02%
2025/01/2200.00134.9034.95-15,687-0.02%
2025/01/17033.9900.0034.2505,4360.00%
2025/01/15032.8500.0032.8105,2890.00%
2025/01/14132.3900.0032.5815,2860.02%
2025/01/13032.4200.0032.3005,2730.00%
2025/01/10032.9820032.9132.98-2005,232-3.82% 大賣/鉅額交易
2025/01/09133.1000.0033.0615,1980.02%
2025/01/08133.4600.0033.5815,1570.02%
2025/01/0720034.4900.0034.392005,1513.88% 大買/鉅額交易
2025/01/061.134.1300.0034.151.15,0730.02%
2025/01/03032.5400.0032.5204,9420.00%
2025/01/02132.0900.0032.1814,8950.02%
2024/12/31132.0400.0032.0714,8660.02%
2024/12/30432.94132.9232.9034,7990.06%
2024/12/26534.0100.0034.0054,6810.11%
2024/12/255.133.6500.0033.515.14,6180.11%
2024/12/24233.0400.0033.0224,5490.04%
2024/12/23033.4300.0033.8604,4840.00%
2024/12/202.232.6400.0032.642.24,4150.05%
2024/12/191.233.5400.0033.781.24,3450.03%
2024/12/18035.58135.4335.40-14,195-0.02%
2024/12/17135.9000.0035.8214,1530.02%
2024/12/1611.135.72235.8035.529.14,0510.22%
2024/12/13035.2800.0035.0603,9110.00%
2024/12/12035.4800.0035.4003,8500.00%
2024/12/110.134.5200.0034.540.13,7700.00%
2024/12/104.235.2600.0034.944.23,6590.12%
2024/12/093336.4100.0036.31333,4470.96%
2024/12/06235.67135.9835.7613,2280.03%
2024/12/05137.3800.0037.4913,0020.03%
2024/12/04035.4100.0035.4002,7480.00%
2024/12/021.235.91135.9035.930.22,6820.01%
2024/11/29035.4900.0035.5802,6180.00%
2024/11/280.135.4000.0035.380.12,5490.00%
2024/11/27034.6600.0034.4002,4750.00%
2024/11/26335.46235.3035.3312,3830.04%
2024/11/25035.5800.0035.5502,2870.00%
2024/11/22335.2600.0035.1432,1280.14%
2024/11/21035.5800.0036.3301,9700.00%
2024/11/19033.7500.0033.8401,8000.00%
2024/11/15033.0000.0032.5701,7610.00%
2024/11/06029.1400.0030.1901,1090.00%
2024/11/05028.3100.0028.4701,0260.00%
2024/10/30030.55530.3030.25-51,205-0.41%
2024/10/28029.5000.0029.4901,1170.00%
2024/10/25029.3300.0029.4901,1390.00%
2024/10/24029.1700.0029.1501,1470.00%
2024/10/23029.3400.0029.3001,1660.00%
2024/10/1100.000.427.5327.56-0.41,452-0.03%
2024/10/04026.7100.0026.7501,5270.00%
2024/09/2700.000.127.1027.11-0.11,678-0.01%
2024/09/2600.000.126.7326.82-0.11,672-0.01%
2024/09/2400.000.326.8526.66-0.31,723-0.02%
2024/09/2300.000.326.5626.95-0.31,719-0.02%
2024/09/1900.000.626.4126.46-0.61,729-0.03%
2024/09/1800.00126.0626.05-11,781-0.06%
2024/09/120.125.4500.0025.600.11,8350.00%
2024/09/100.125.1300.0024.970.11,8500.00%
2024/09/090.124.5100.0024.610.11,8600.00%
2024/09/060.425.0400.0025.020.41,8860.02%
2024/09/050.425.2600.0025.160.41,8950.02%
2024/09/0200.000.626.3526.30-0.62,012-0.03%
2024/08/050.925.0500.0023.760.92,3460.04%
2024/08/020.226.4900.0026.430.22,2620.01%
2024/07/1600.001029.4529.40-102,273-0.44%
2024/07/1500.001028.0028.31-102,325-0.43%
2024/07/0400.00526.9526.96-52,616-0.19%
2024/06/27127.140.327.0727.020.72,7800.03%
2024/06/250.326.7200.0026.690.32,8650.01%
2024/06/24027.50526.9026.90-52,965-0.17%
2024/06/21027.5900.0027.3903,0200.00%
2024/06/1400.00127.5227.52-13,081-0.03%
2024/06/11227.490.527.3427.221.53,0210.05%
2024/05/2400.000.126.2326.21-0.12,7880.00%
2024/05/130.125.0000.0024.610.12,4670.00%
2024/05/090.125.0800.0024.880.12,4240.00%
2024/05/080.125.20625.0125.03-5.92,406-0.25%
2024/05/070.125.2600.0025.260.12,3790.00%
2024/05/061.224.7000.0024.691.22,3420.05%
2024/05/03524.3100.0024.2952,3310.21%
2024/04/240.125.6100.0025.640.12,1240.00%
2024/04/231.225.0100.0024.991.22,0780.06%
2024/04/220.123.9400.0023.940.12,0330.01%
2024/04/151227.15527.1127.2571,6300.43%
2024/04/121228.1700.0028.20121,5110.79%
2024/04/10727.8500.0027.8171,3540.52%
2024/04/09528.1600.0028.3551,2320.41%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音
 
 
3天14小時48分