• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.47
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    1,125張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28117.7000.0017.6913,1530.03%
2025/03/2700.00117.8317.83-13,180-0.03%
2025/03/25617.9200.0017.9263,3160.18%
2025/03/2400.000.517.9617.93-0.53,341-0.01%
2025/03/2000.003.518.0218.00-3.53,453-0.10%
2025/03/19118.2000.0018.1713,4920.03%
2025/03/17718.0700.0018.0673,5480.20%
2025/03/1200.00118.1118.11-13,650-0.03%
2025/03/07118.2300.0018.2313,7960.03%
2025/03/0300.002018.2218.26-204,185-0.48%
2025/02/1910.118.3100.0018.2910.15,6000.18%
2025/02/1800.00118.2218.21-15,637-0.02%
2025/02/1700.00218.1018.17-25,802-0.03%
2025/02/1400.00118.0718.03-15,867-0.02%
2025/02/130.417.930.518.0218.04-0.16,1090.00%
2025/02/10117.8500.0017.8516,4600.02%
2025/02/0500.00117.7317.73-16,940-0.01%
2025/01/22217.86117.8317.8617,0800.01%
2025/01/20117.8200.0017.8317,0790.01%
2025/01/13117.5800.0017.5317,1580.01%
2025/01/09617.8800.0017.8667,0600.08%
2025/01/03317.82117.8017.7726,8430.03%
2024/12/31317.9700.0018.0036,5310.05%
2024/12/30118.1000.0018.0916,4610.02%
2024/12/251018.0900.0018.09106,4980.15%
2024/12/24518.1000.0018.0756,5380.08%
2024/12/20117.8700.0017.8716,5480.02%
2024/12/19217.8600.0017.9126,5010.03%
2024/12/1200.00218.2218.21-26,689-0.03%
2024/12/11118.2100.0018.1516,6980.01%
2024/12/0600.002518.3018.29-256,758-0.37%
2024/11/29117.97217.8918.00-16,937-0.01%
2024/11/2820.517.9800.0017.9520.56,8520.30%
2024/11/27218.2000.0018.1226,6700.03%
2024/11/263118.2600.0018.35316,4580.48%
2024/11/25718.832518.8418.85-186,203-0.29%
2024/11/211118.4900.0018.52115,6960.19%
2024/11/202518.5000.0018.50255,4950.45%
2024/11/19418.4900.0018.4745,2630.08%
2024/11/18218.3400.0018.3524,9760.04%
2024/11/15218.4600.0018.4124,8210.04%
2024/11/144218.4300.0018.37424,7430.89%
2024/11/13218.5700.0018.5924,5540.04%
2024/11/124.118.6500.0018.624.14,4570.09%
2024/11/11318.8000.0018.8534,1840.07%
2024/11/08218.9500.0018.9323,9740.05%
2024/11/0600.00018.8518.8003,7700.00%
2024/11/05118.7400.0018.7413,6910.03%
2024/11/04318.8100.0018.8033,5550.08%
2024/11/01118.5000.0018.7513,3850.03%
2024/10/30518.8800.0018.8653,3300.15%
2024/10/295.718.9000.0018.935.73,2800.17%
2024/10/28519.2000.0019.1253,2020.16%
2024/10/210.119.300.119.3219.2603,3440.00%
2024/10/160.519.08119.1419.11-0.53,471-0.01%
2024/10/1500.00219.1719.14-23,491-0.06%
2024/09/301019.0000.0018.99103,4830.29%
2024/09/2500.001119.0519.06-113,471-0.32%
2024/09/24218.7400.0018.8423,4100.06%
2024/09/20118.7100.0018.7113,3810.03%
2024/09/19119.0900.0019.0613,3340.03%
2024/09/181118.9900.0018.98113,2120.34%
2024/09/16119.0900.0019.0913,0460.03%
2024/09/11118.7700.0018.7512,9680.03%
2024/09/10518.8600.0018.8152,9320.17%
2024/09/05119.0100.0018.9812,7560.04%
2024/08/160.119.5100.0019.510.12,7370.00%
2024/08/050.118.21218.2317.95-1.92,840-0.07%
2024/08/021.119.5000.0019.471.12,7660.04%
2024/07/300.119.4100.0019.640.12,7530.00%
2024/07/291.119.7500.0019.731.12,7140.04%
2024/07/260.219.8800.0019.750.22,6900.01%
2024/07/229.120.56120.6320.328.12,5840.31%
2024/07/190.220.841020.7120.70-9.82,485-0.39%
2024/07/15121.2800.0021.3212,4490.04%
2024/07/12121.3500.0021.3712,4340.04%
2024/07/0900.001021.4621.38-102,548-0.39%
2024/07/021021.020.121.1021.059.92,4720.40%
2024/06/2000.000.521.6021.62-0.52,592-0.02%
2024/05/2800.00220.6620.65-23,274-0.06%
2024/05/24120.2000.0020.3013,2300.03%
2024/05/222120.6600.0020.80213,2340.65%
2024/04/2900.000.620.1420.12-0.63,322-0.02%
2024/04/250.319.6500.0019.610.33,4650.01%
2024/04/190.219.7500.0019.580.24,2640.00%
2024/04/1700.00519.9620.03-54,682-0.11%
2024/04/1600.00519.9519.88-54,917-0.10%
2024/04/1500.00120.3920.38-15,044-0.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音
 
 
3天13小時58分