• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26014.3100.0014.28011,0170.00%
2024/12/2400.0010014.2914.30-10011,429-0.87%
2024/12/20114.3710014.3614.37-9911,761-0.84%
2024/12/0600.00615.1615.16-613,761-0.04%
2024/11/1800.003914.4814.47-3913,772-0.28%
2024/11/140.514.4400.0014.440.514,0930.00%
2024/11/130.514.5800.0014.560.514,1480.00%
2024/11/0800.007114.5114.50-7114,167-0.50%
2024/11/07114.4600.0014.40114,4550.01%
2024/11/060.114.4200.0014.440.114,5450.00%
2024/10/222014.5920014.6114.53-18016,337-1.10% 大賣/鉅額交易
2024/10/18214.8500.0014.85216,4380.01%
2024/10/112.315.1300.0015.082.316,4360.01%
2024/10/0700.00115.3415.34-116,224-0.01%
2024/10/0400.001015.4415.43-1016,059-0.06%
2024/09/301015.4400.0015.431016,0060.06%
2024/09/260.515.501315.4915.49-12.516,053-0.08%
2024/09/2400.002015.6815.63-2015,968-0.13%
2024/09/230.115.6900.0015.670.116,0090.00%
2024/09/1900.003015.8215.81-3015,997-0.19%
2024/09/1800.003015.9716.02-3015,763-0.19%
2024/09/1600.004515.9015.90-4515,623-0.29%
2024/09/1310016.002515.9815.957515,4680.48%
2024/09/1210116.0110015.9916.00115,3690.01% 大買/
2024/09/1100.00116.1116.10-115,163-0.01%
2024/09/0500.003115.7215.73-3115,120-0.21%
2024/09/0400.00415.6115.60-415,169-0.03%
2024/09/0200.003015.3515.35-3015,072-0.20%
2024/08/2600.002015.5115.53-2015,269-0.13%
2024/08/2100.00115.6015.60-115,465-0.01%
2024/08/1600.00515.5615.55-515,246-0.03%
2024/08/1400.00115.5615.56-114,919-0.01%
2024/08/0900.002015.3415.35-2015,008-0.13%
2024/08/080.215.5100.0015.490.214,6980.00%
2024/08/0710215.682015.6415.638214,6150.56% 大買/
2024/08/06115.800.315.8015.830.714,3540.00%
2024/07/311015.1900.0015.191012,6600.08%
2024/07/260.114.951614.9514.94-15.912,473-0.13%
2024/07/2200.00815.0915.10-812,503-0.06%
2024/07/192215.0700.0015.062212,3270.18%
2024/07/18115.0800.0015.08112,2520.01%
2024/07/1600.001015.0915.09-1012,083-0.08%
2024/07/1200.002815.0815.11-2812,473-0.22%
2024/07/11114.9600.0014.96112,4850.01%
2024/07/09314.994.114.9514.99-1.112,832-0.01%
2024/07/0800.001014.8714.87-1012,780-0.08%
2024/07/053014.781514.7814.801513,0780.11%
2024/07/020.414.6900.0014.690.413,2610.00%
2024/07/012.214.7500.0014.782.213,2760.02%
2024/06/27714.9800.0014.99713,7360.05%
2024/06/2600.00615.1315.13-613,561-0.04%
2024/06/24415.0800.0015.05413,5400.03%
2024/06/1900.001115.1315.14-1113,975-0.08%
2024/06/14215.0000.0015.00214,1160.01%
2024/06/12414.7200.0014.74414,1010.03%
2024/06/113214.6300.0014.623214,2810.22%
2024/06/076714.8700.0014.886714,2660.47%
2024/06/066014.8900.0014.866014,3380.42%
2024/06/0500.00514.8114.80-514,346-0.03%
2024/05/2910.114.3100.0014.3210.114,9720.07%
2024/05/280.114.4800.0014.480.114,9700.00%
2024/05/272014.541314.5414.51715,0640.05%
2024/05/241014.5200.0014.521015,1890.07%
2024/05/21214.5200.0014.54215,6010.01%
2024/05/1500.00114.4814.48-116,212-0.01%
2024/05/14114.4600.0014.46116,8550.01%
2024/05/10214.52514.5214.50-317,554-0.02%
2024/05/09114.40514.4114.41-417,904-0.02%
2024/05/0800.0014214.5214.49-14218,046-0.79% 大賣/鉅額交易
2024/05/070.914.4100.0014.460.918,1610.00%
2024/05/0300.00514.2314.23-518,252-0.03%
2024/05/021.514.2400.0014.251.518,4390.01%
2024/04/29114.20114.2114.20018,6370.00%
2024/04/262014.0900.0014.112018,7310.11%
2024/04/251514.1600.0014.161519,2600.08%
2024/04/24614.2200.0014.24619,2790.03%
2024/04/2210714.22214.2214.2310519,4810.54% 大買/鉅額交易
2024/04/19514.2200.0014.35519,5350.03%
2024/04/176.714.2800.0014.286.719,1590.03%
2024/04/16414.3700.0014.37419,0870.02%
2024/04/125.314.4100.0014.415.319,0720.03%
2024/04/1110.114.4600.0014.4610.119,2630.05%
2024/04/10514.65514.6514.66019,3440.00%
2024/04/09514.6100.0014.60519,4520.03%
2024/04/03114.6700.0014.68119,6260.01%
2024/04/020.114.8000.0014.760.119,6630.00%
2024/03/2800.00514.9514.95-519,534-0.03%
2024/03/2700.00314.8314.85-319,765-0.02%
2024/03/22214.8000.0014.80220,1510.01%
2024/03/21114.6400.0014.64120,3580.00%
2024/03/19514.5900.0014.62521,0550.02%
2024/03/18114.621014.6114.58-920,933-0.04%
2024/03/15114.6100.0014.62120,8090.00%
2024/03/14214.7400.0014.72220,7390.01%
2024/03/131114.8100.0014.801120,8260.05%
2024/03/12114.9200.0014.92121,1640.00%
2024/03/1100.00414.9614.96-421,250-0.02%
2024/03/0800.00214.9614.96-221,390-0.01%
2024/03/04214.74514.7014.71-321,222-0.01%
2024/03/01714.6900.0014.67721,1240.03%
2024/02/2900.001514.6014.59-1521,152-0.07%
2024/02/27114.621014.5914.61-921,177-0.04%
2024/02/220.114.4100.0014.400.121,4800.00%
2024/02/202.114.4100.0014.422.121,6850.01%
2024/02/196.414.4100.0014.436.421,7320.03%
2024/02/16814.4400.0014.44821,8750.04%
2024/02/151014.5200.0014.511021,5120.05%
2024/02/05114.314.8100.0014.81114.320,9980.54% 大買/鉅額交易
2024/02/0200.001015.0315.03-1021,049-0.05%
2024/01/291114.4700.0014.471120,9280.05%
2024/01/25514.4100.0014.46520,9790.02%
2024/01/1911.214.5000.0014.4911.220,8090.05%
2024/01/1600.00214.9514.98-220,453-0.01%
2024/01/1500.00215.0115.01-220,516-0.01%
2024/01/08314.793314.8014.77-3021,056-0.14%
2024/01/05514.9600.0014.96521,1180.02%
2024/01/0400.001015.1415.11-1020,922-0.05%
2024/01/0300.00315.0715.08-320,759-0.01%
2024/01/021115.0800.0015.091120,7000.05%
2023/12/293.215.213015.2215.21-26.820,641-0.13%
統一美債20年 相關文章
統一美債20年 相關影音