卜蜂 (1215)-元大-發財券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	108.50	110.00	-1	382	-0.26%
2024/03/27	1	110.00	1	108.00	109.00	0	378	0.00%
2024/03/25	1	105.50	0	0.00	105.00	1	370	0.27%
2024/03/22	0	0.00	0.3	103.50	105.00	-0.3	372	-0.09%
2024/03/19	0.2	103.50	0	0.00	103.50	0.2	364	0.04%
2024/03/18	0.1	101.79	0	0.00	102.00	0.1	354	0.02%
2024/03/15	0	101.00	0	0.00	101.00	0	346	0.01%
2024/03/14	0.1	103.00	0	0.00	101.00	0.1	335	0.02%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.01%
2024/03/05	0	0.00	0.1	97.40	99.10	-0.1	306	-0.03%
2024/03/01	0	0.00	0.3	97.50	97.60	-0.3	298	-0.10%
2024/02/26	0	0.00	1	97.30	97.30	-1	296	-0.34%
2024/02/16	0.1	95.60	0.2	95.60	95.10	-0.1	292	-0.03%
2024/02/02	0	0.00	1	96.20	96.00	-1	287	-0.35%
2024/02/01	0.1	96.40	0	0.00	96.50	0.1	290	0.03%
2024/01/25	0.1	96.20	0	0.00	96.80	0.1	289	0.03%
2024/01/23	1	94.70	0	0.00	94.90	1	287	0.35%
2024/01/22	0	0.00	1.5	94.80	95.00	-1.5	288	-0.52%
2024/01/03	0.1	95.90	0	0.00	95.80	0.1	323	0.03%
2023/12/26	0	0.00	2	96.10	96.50	-2	355	-0.56%
2023/12/20	0	0.00	1	97.00	97.00	-1	362	-0.28%
2023/12/14	2.1	94.79	1	94.00	94.80	1.1	360	0.30%
2023/12/04	0	0.00	1	95.50	95.40	-1	532	-0.19%
2023/11/30	0	0.00	1	95.80	95.90	-1	535	-0.19%
2023/11/29	1	94.40	0	0.00	94.60	1	530	0.19%
2023/11/22	1	93.40	1	93.80	93.50	0	562	0.00%
2023/11/20	1	92.90	0.1	92.50	93.00	0.9	562	0.16%
2023/11/15	1	92.10	0	0.00	92.40	1	577	0.17%
2023/11/07	1	92.40	0	0.00	92.80	1	658	0.15%
2023/11/06	0.1	92.10	0	0.00	91.90	0.1	662	0.02%
2023/10/27	1	91.70	0	0.00	91.30	1	725	0.14%
2023/10/23	0.3	91.30	0	0.00	91.10	0.3	754	0.04%
2023/10/12	1	94.10	0.2	94.30	94.40	0.8	813	0.10%
2023/10/11	0	94.80	0	0.00	95.30	0	816	0.00%
2023/10/03	0.2	94.30	0	0.00	94.40	0.2	825	0.02%
2023/09/27	0	0.00	0	95.90	94.70	0	823	0.00%
2023/09/25	0	0.00	0	96.00	96.50	0	883	0.00%
2023/09/14	1	98.20	1	96.50	97.50	0	965	0.00%
2023/09/13	0	99.80	2	100.49	100.50	-2	963	-0.21%
2023/09/12	0	0.00	1	97.80	97.80	-1	962	-0.10%
2023/09/11	1	95.80	0	0.00	96.30	1	988	0.10%
2023/09/08	1	96.00	0	0.00	96.30	1	1,015	0.10%
2023/09/04	0	0.00	2	97.40	97.50	-2	1,050	-0.19%
2023/08/28	0	0.00	3	98.00	95.50	-3	1,063	-0.28%
2023/08/22	0	0.00	1	96.00	95.60	-1	1,093	-0.09%
2023/08/21	3	96.83	1	97.20	96.20	2	1,096	0.18%
2023/08/18	1	96.00	0	96.20	96.80	1	1,103	0.09%
2023/08/17	2	97.85	0	0.00	96.80	2	1,100	0.18%
2023/08/16	0	0.00	1	96.50	96.90	-1	1,105	-0.09%
2023/08/02	1	93.10	0	0.00	93.30	1	1,233	0.08%
2023/08/01	0	0.00	0.2	93.80	94.60	-0.2	1,253	-0.02%
2023/07/31	2	93.70	0	0.00	93.40	2	1,299	0.15%
2023/07/28	0	0.00	1	93.70	94.50	-1	1,421	-0.07%
2023/07/27	0.2	93.99	0	0.00	94.00	0.2	1,444	0.01%
2023/07/25	1	92.90	1	92.90	93.00	0	1,487	0.00%
2023/07/24	1	93.70	2	93.80	93.90	-1	1,488	-0.07%
2023/07/20	0	0.00	1	94.40	94.70	-1	1,560	-0.06%
2023/07/18	0	0.00	1	91.90	91.30	-1	1,576	-0.06%
2023/07/13	0	91.20	0	0.00	91.00	0	1,662	0.00%
2023/07/10	1	91.50	0	0.00	91.90	1	1,801	0.06%
2023/07/07	1	90.20	0	0.00	91.90	1	1,798	0.06%
2023/07/04	1	90.30	0	0.00	90.60	1	1,805	0.06%
2023/07/03	0	0.00	1	94.00	92.30	-1	1,790	-0.06%
2023/06/30	0	0.00	0.4	94.80	94.00	-0.4	1,769	-0.02%
2023/06/29	0.4	95.60	0	0.00	95.70	0.4	1,764	0.02%
2023/06/26	0.4	94.70	0	0.00	94.60	0.4	1,730	0.02%
2023/06/14	0	0.00	0.2	94.30	95.00	-0.2	1,511	-0.01%
2023/06/07	2	92.30	0	0.00	92.70	2	1,533	0.13%
2023/06/06	0	0.00	0.1	92.00	91.80	-0.1	1,551	-0.01%
2023/06/02	0	0.00	7	91.43	91.20	-7	1,581	-0.44%
2023/05/26	0	90.50	0	0.00	89.90	0	1,904	0.00%
2023/05/25	1.1	90.41	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	6	90.80	1	91.00	91.00	5	1,890	0.26%
2023/05/19	1	92.40	0	0.00	91.70	1	1,857	0.05%
2023/05/10	0.1	94.70	0	0.00	94.90	0.1	1,755	0.01%
2023/05/05	0.2	98.70	1	98.40	99.10	-0.8	1,614	-0.05%
2023/05/04	0.6	97.63	0	0.00	97.90	0.6	1,571	0.04%
2023/04/27	2	90.10	0	0.00	90.20	2	1,369	0.15%
2023/04/26	0	0.00	1	90.00	90.00	-1	1,359	-0.07%
2023/04/20	0	0.00	2	92.30	92.30	-2	1,228	-0.16%
2023/04/19	3	94.73	2	94.20	94.20	1	1,204	0.08%
2023/04/18	2	95.65	1	94.50	94.90	1	1,170	0.09%
2023/04/14	0	0.00	1	88.00	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	1	85.50	86.90	-1	994	-0.10%
2023/04/10	0	0.00	1	85.50	85.70	-1	963	-0.10%
2023/03/31	0	0.00	1	83.10	83.10	-1	937	-0.11%
2023/03/27	1	82.60	0	0.00	82.60	1	941	0.11%
2023/03/24	1	82.00	0.2	82.40	82.20	0.8	945	0.08%
2023/03/23	1	82.70	0	0.00	82.80	1	945	0.11%
2023/03/22	1	82.70	0	0.00	82.70	1	947	0.11%
2023/03/17	0	0.00	1	82.20	82.20	-1	941	-0.11%
2023/03/16	1	81.60	0	0.00	81.70	1	937	0.11%
2023/03/13	0	0.00	0.5	82.40	82.60	-0.5	913	-0.05%
2023/03/10	2	85.20	3	85.27	83.60	-1	886	-0.11%
2023/03/09	1	85.30	0	0.00	85.00	1	849	0.12%
2023/03/08	1	83.70	0	0.00	84.30	1	821	0.12%
2023/03/03	1	83.40	1	82.90	82.90	0	711	0.00%
2023/03/02	0	0.00	1	83.50	82.60	-1	682	-0.15%
2023/03/01	1.5	84.22	2	86.10	83.90	-0.5	595	-0.08%
2023/02/06	0	0.00	0.1	80.00	80.10	-0.1	375	-0.02%
2023/02/01	0	0.00	1	79.10	78.90	-1	357	-0.28%
2023/01/31	0	0.00	1.1	79.02	79.00	-1.1	352	-0.31%
2023/01/30	0	0.00	0.1	79.20	78.90	-0.1	348	-0.02%
2023/01/13	0	78.80	0.1	79.10	78.40	-0.1	344	-0.03%
2023/01/09	1	78.90	0	0.00	78.90	1	384	0.26%
2022/12/26	0	0.00	1	78.00	78.00	-1	363	-0.28%
2022/12/23	1	79.30	0	0.00	78.30	1	359	0.28%
2022/12/16	0	77.20	0	0.00	77.60	0	328	0.00%
2022/12/02	0	79.50	0	0.00	79.20	0	297	0.00%
2022/12/01	0	0.00	0.2	79.40	79.50	-0.2	296	-0.07%
2022/11/30	1	78.80	2	79.10	79.00	-1	294	-0.34%
2022/11/23	1	77.50	0	0.00	77.60	1	287	0.35%
2022/11/22	0	77.70	0	0.00	77.50	0	291	0.00%
2022/11/15	0.7	77.90	0	0.00	78.00	0.7	333	0.21%
2022/11/11	0	0.00	1	77.90	77.50	-1	332	-0.30%
2022/11/01	1	76.40	0	0.00	76.40	1	351	0.28%
2022/10/13	0	78.00	0	0.00	78.10	0	321	0.00%
2022/10/11	0	0.00	2	77.90	77.90	-2	314	-0.64%
2022/10/07	0	0.00	0.2	78.80	78.60	-0.2	316	-0.06%
2022/09/14	0	80.50	0	0.00	81.20	0	348	0.00%
2022/08/17	0.1	82.30	0	0.00	82.90	0.1	315	0.03%
2022/08/16	0	82.20	0	0.00	82.30	0	310	0.00%
2022/08/15	0.1	82.40	0	0.00	82.00	0.1	308	0.02%
2022/07/28	0	80.00	0	0.00	80.20	0	312	0.00%
2022/07/22	0	76.20	0	0.00	75.90	0	302	0.00%
2022/07/06	0.1	77.60	0	0.00	77.20	0.1	371	0.03%
2022/07/01	0.1	80.60	0	0.00	79.90	0.1	368	0.01%
2022/06/30	0.1	81.15	1	80.80	80.90	-0.9	366	-0.25%
2022/06/29	0.1	81.50	0	0.00	81.30	0.1	365	0.01%
2022/06/28	0.1	81.70	0	0.00	81.30	0.1	366	0.01%
2022/06/17	0	0.00	2	81.50	80.80	-2	372	-0.54%
2022/06/15	0	82.00	0	0.00	82.10	0	375	0.00%
2022/06/10	1	81.90	0	0.00	82.00	1	395	0.25%
2022/06/08	0	0.00	45	82.00	82.10	-45	423	-10.64%
2022/05/27	0	0.00	0.2	81.50	81.70	-0.2	452	-0.04%
2022/05/19	0	79.60	0	0.00	79.20	0	476	0.00%
2022/04/28	0.1	81.10	0	0.00	80.70	0.1	572	0.02%
2022/04/25	0.1	81.90	0	0.00	81.30	0.1	574	0.02%
2022/04/18	0	82.00	0	0.00	81.20	0	583	0.00%
2022/04/15	0	0.00	5	81.86	83.20	-5	574	-0.87%
2022/04/08	2	81.00	0	0.00	80.80	2	544	0.37%
2022/03/22	0	82.10	0	0.00	82.00	0	516	0.00%
2022/03/14	1	81.70	0	0.00	81.30	1	493	0.20%
2022/03/11	0	83.90	0	0.00	83.70	0	471	0.00%
2022/03/08	1	83.00	2	82.90	83.00	-1	466	-0.21%
2022/03/01	2	85.00	0	0.00	84.80	2	462	0.43%
2022/02/24	1.3	85.30	0	0.00	85.20	1.3	469	0.27%
2022/02/22	0	85.80	0	0.00	85.50	0	498	0.00%
2022/02/18	0	0.00	0	85.00	85.30	0	509	0.00%
2022/02/15	1	85.90	1	84.70	84.50	0	519	0.00%
2022/02/07	1	83.60	1	85.00	85.10	0	505	0.00%
2022/01/11	0	0.00	0.5	81.50	81.50	-0.5	433	-0.11%
2022/01/07	0	80.70	0.1	80.80	80.70	0	425	-0.01%
2021/12/30	0	0.00	0.2	80.83	80.60	-0.2	423	-0.05%
2021/12/29	0	0.00	10	80.66	80.60	-10	425	-2.35%
2021/12/20	2	80.55	0	0.00	80.20	2	506	0.40%
2021/12/01	1	80.00	0	0.00	80.20	1	526	0.19%
2021/11/30	0	80.30	0	0.00	80.90	0	525	0.00%
2021/11/23	0	0.00	1	81.50	81.80	-1	532	-0.19%
2021/11/19	0	0.00	1	81.40	81.50	-1	499	-0.20%
2021/09/27	1	80.90	0	0.00	81.70	1	630	0.16%
2021/09/17	10	80.30	0	0.00	80.30	10	706	1.42%
2021/09/02	0	0.00	0.1	80.40	80.40	-0.1	985	-0.01%
2021/08/26	0	0.00	1	78.90	78.80	-1	993	-0.10%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/18	0	0.00	1	77.00	77.40	-1	1,040	-0.10%
2021/08/16	0	0.00	2	77.70	77.50	-2	1,042	-0.19%
2021/08/11	0	0.00	6	78.10	78.70	-6	1,047	-0.57%
2021/08/09	0	78.50	0	0.00	78.10	0	1,121	0.00%
2021/08/05	0	0.00	4	78.70	78.70	-4	1,183	-0.34%
2021/08/04	0	0.00	0.4	79.40	79.10	-0.4	1,232	-0.03%
2021/08/02	10	79.43	0	0.00	79.50	10	1,278	0.78%
2021/07/30	0.2	78.90	0	0.00	78.60	0.2	1,276	0.02%
2021/07/28	0	0.00	3	78.00	78.00	-3	1,300	-0.23%
2021/07/27	3	78.23	0	0.00	78.30	3	1,354	0.22%
2021/07/23	0	0.00	1.2	78.90	78.50	-1.2	1,409	-0.08%
2021/07/20	0	0.00	0.2	79.40	79.10	-0.2	1,485	-0.01%
2021/07/14	1	78.00	1	78.70	78.20	0	1,533	0.00%
2021/07/13	0.1	79.10	0	0.00	78.70	0.1	1,571	0.00%
2021/07/12	1.1	79.82	1	79.60	79.50	0.1	1,564	0.01%
2021/07/08	0.1	80.40	0	0.00	80.10	0.1	1,556	0.01%
2021/07/05	0.1	80.60	0	0.00	80.50	0.1	1,569	0.01%
2021/07/01	0	0.00	1	81.20	80.80	-1	1,557	-0.06%
2021/06/29	0.1	81.30	1	80.90	80.90	-1	1,549	-0.06%
2021/06/28	4.1	80.81	0	0.00	82.00	4.1	1,532	0.27%
2021/06/25	0	0.00	1.1	86.01	86.00	-1.1	1,476	-0.07%
2021/06/24	0	0.00	1	86.10	85.90	-1	1,423	-0.07%
2021/06/23	1	86.10	1	86.20	86.20	0	1,397	0.00%
2021/06/22	1.1	84.23	1	85.00	85.00	0.1	1,363	0.01%
2021/06/21	2.2	83.15	0	0.00	83.80	2.2	1,346	0.16%
2021/06/15	0	0.00	0.8	82.30	82.10	-0.8	1,308	-0.06%
2021/06/07	1	80.20	0	0.00	80.30	1	1,292	0.08%
2021/06/04	0	0.00	1	80.00	80.10	-1	1,290	-0.08%
2021/05/31	0	0.00	1	79.40	79.60	-1	1,323	-0.08%
2021/05/26	1	77.10	0	0.00	77.90	1	1,315	0.08%
2021/05/24	2	77.80	0	0.00	77.80	2	1,307	0.15%
2021/05/20	0	0.00	1	77.20	76.90	-1	1,313	-0.08%
2021/05/19	1	77.60	1	77.00	77.30	0	1,313	0.00%
2021/05/17	1	79.00	0	0.00	76.40	1	1,306	0.08%
2021/05/14	2	79.19	0.3	78.80	78.70	1.7	1,241	0.14%
2021/05/13	0	0.00	2	78.60	77.90	-2	1,219	-0.16%
2021/05/12	3	75.10	0	0.00	76.50	3	1,176	0.26%
2021/05/11	0	0.00	1	77.70	78.50	-1	1,130	-0.09%
2021/05/10	1	79.90	0	0.00	80.50	1	1,098	0.09%
2021/05/07	1	78.40	0	0.00	79.00	1	1,090	0.09%
2021/05/04	1	81.60	2	79.90	80.00	-1	1,078	-0.09%
2021/04/26	1	77.40	1	77.80	78.00	0	925	0.00%
2021/04/21	1	78.10	4	78.53	78.70	-3	900	-0.33%
2021/04/19	1	76.70	1	77.90	79.20	0	897	0.00%
2021/04/14	0	76.00	0	0.00	75.60	0	852	0.00%
2021/04/13	2	75.40	0	0.00	75.50	2	863	0.23%
2021/04/08	0	0.00	1	75.50	75.60	-1	914	-0.11%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/03/29	1	75.70	2	76.00	75.80	-1	990	-0.10%
2021/03/26	1	75.60	0	0.00	75.70	1	984	0.10%
2021/03/19	2	74.70	0	0.00	74.70	2	949	0.21%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	0	0.00	5	74.80	75.10	-5	969	-0.52%
2021/03/08	0	0.00	5	74.76	74.90	-5	947	-0.53%
2021/03/04	6	73.72	0	0.00	73.40	6	918	0.65%
2021/02/22	0	0.00	0	73.00	73.00	0	935	0.00%
2021/02/19	0	0.00	1	72.60	72.60	-1	934	-0.11%
2021/02/02	0	0.00	0	71.50	71.70	0	1,016	0.00%
2021/01/27	0	71.00	0	0.00	70.70	0	1,024	0.00%
2021/01/13	1	72.80	0	0.00	73.20	1	957	0.10%
2021/01/12	0	0.00	1	72.80	73.10	-1	945	-0.11%
2021/01/11	0	0.00	2	73.50	73.50	-2	927	-0.22%
2021/01/04	0	0.00	2	73.50	73.50	-2	865	-0.23%
2020/12/30	0	0.00	1	72.10	72.40	-1	801	-0.12%
2020/12/29	0	0.00	5	72.52	72.50	-5	790	-0.63%
2020/12/28	3	73.00	2	72.80	73.10	1	762	0.13%
2020/12/22	1	71.00	0	0.00	70.50	1	682	0.15%
2020/12/21	1	70.20	0	0.00	70.60	1	699	0.14%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/11	0	0.00	1	71.50	71.40	-1	678	-0.15%
2020/12/10	1	71.90	0	0.00	71.80	1	677	0.15%
2020/12/07	1	71.80	0	0.00	71.30	1	711	0.14%
2020/12/04	0	0.00	1	71.00	71.20	-1	698	-0.14%
2020/12/02	0	0.00	0.1	71.00	70.90	-0.1	698	-0.01%
2020/11/26	2	71.10	0	0.00	71.10	2	720	0.28%
2020/11/25	0	0.00	1	71.70	71.60	-1	810	-0.12%
2020/11/23	0	0.00	2	71.50	71.90	-2	817	-0.24%
2020/11/19	0.1	71.00	0	0.00	70.60	0.1	816	0.01%
2020/11/18	1	71.60	0	0.00	71.70	1	804	0.12%
2020/11/09	0	0.00	1	71.30	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/04	0	0.00	1	69.60	69.90	-1	953	-0.10%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/10/30	0	0.00	5	69.00	68.70	-5	982	-0.51%
2020/10/29	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/28	0	0.00	3	69.07	69.10	-3	984	-0.30%
2020/10/26	6	68.90	2	68.80	68.80	4	993	0.40%
2020/10/23	0	0.00	1	69.00	68.70	-1	994	-0.10%
2020/10/22	0	0.00	2	69.00	69.00	-2	1,003	-0.20%
2020/10/21	0	0.00	1	67.60	67.80	-1	1,008	-0.10%
2020/10/13	0	0.00	1	67.20	67.30	-1	1,041	-0.10%
2020/09/29	0	0.00	1	65.90	66.10	-1	1,083	-0.09%
2020/09/25	0	0.00	1	65.40	65.50	-1	1,114	-0.09%
2020/09/24	1	65.20	0	0.00	65.00	1	1,125	0.09%
2020/09/15	0	0.00	1	67.60	67.60	-1	1,286	-0.08%
2020/09/14	3	66.10	4	66.80	67.50	-1	1,319	-0.08%
2020/09/11	3	66.53	0	0.00	66.00	3	1,350	0.22%
2020/09/10	5	67.80	0	0.00	67.60	5	1,326	0.38%
2020/09/08	1	68.00	0	0.00	68.00	1	1,375	0.07%
2020/09/07	2	67.90	0	0.00	68.00	2	1,390	0.14%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/02	0	0.00	1	68.10	68.10	-1	1,413	-0.07%
2020/08/31	2	67.75	0	0.00	68.20	2	1,419	0.14%
2020/08/26	4	71.00	1	71.20	71.20	3	1,370	0.22%
2020/08/24	4	72.35	2	72.10	72.10	2	1,387	0.14%
2020/08/20	1	73.00	0	0.00	71.60	1	1,371	0.07%
2020/08/19	1	73.20	2	72.75	73.20	-1	1,354	-0.07%
2020/08/14	0	0.00	1	70.50	70.70	-1	1,366	-0.07%
2020/08/13	1	70.70	0	0.00	70.80	1	1,374	0.07%
2020/08/10	1	71.30	2	71.85	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	10	69.74	69.30	-10	1,392	-0.72%
2020/08/04	1	66.50	0	0.00	66.80	1	1,497	0.07%
2020/07/31	1	66.80	2	67.00	67.00	-1	1,605	-0.06%
2020/07/30	0	0.00	2	66.80	67.00	-2	1,655	-0.12%
2020/07/29	1	66.90	0	0.00	66.70	1	1,679	0.06%
2020/07/24	1	67.80	0	0.00	67.50	1	1,700	0.06%
2020/07/17	2	68.10	0	0.00	68.20	2	1,703	0.12%
2020/07/16	1	69.60	2	69.20	69.10	-1	1,714	-0.06%
2020/07/15	2	68.45	0	0.00	68.30	2	1,701	0.12%
2020/07/14	2	68.10	0	0.00	68.00	2	1,707	0.12%
2020/07/10	0	0.00	5	67.50	68.00	-5	1,729	-0.29%
2020/07/06	5	68.50	0	0.00	68.70	5	1,736	0.29%
2020/07/03	2	69.10	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/06/19	1	72.10	0	0.00	72.20	1	1,679	0.06%
2020/06/18	0	0.00	2	74.30	73.10	-2	1,663	-0.12%
2020/06/12	2	71.10	0	0.00	73.10	2	1,638	0.12%
2020/06/10	0	0.00	1	74.20	74.50	-1	1,637	-0.06%
2020/06/03	0	0.00	1	73.30	73.50	-1	1,655	-0.06%
2020/06/01	1	73.00	0	73.10	73.10	1	1,632	0.06%
2020/05/25	3	72.97	0	0.00	73.70	3	1,562	0.19%
2020/05/22	0	0.00	2	71.80	71.50	-2	1,511	-0.13%
2020/05/19	1	70.90	0	0.00	71.00	1	1,451	0.07%
2020/05/18	0	0.00	2.4	70.35	71.00	-2.4	1,435	-0.17%
2020/05/14	2	70.30	0	0.00	70.60	2	1,395	0.14%
2020/05/13	0	0.00	1	71.90	71.90	-1	1,346	-0.07%
2020/05/11	0	0.00	3	70.37	70.50	-3	1,255	-0.24%
2020/05/08	0	0.00	1	69.00	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	3	67.50	68.40	-3	1,141	-0.26%
2020/05/06	1	66.90	8	67.33	67.00	-7	1,100	-0.64%
2020/05/05	0	0.00	1	65.40	65.10	-1	1,039	-0.10%
2020/04/27	3	61.80	0	0.00	62.00	3	1,020	0.29%
2020/04/17	0	0.00	1	62.80	62.60	-1	996	-0.10%
2020/04/13	0	0.00	1	61.00	61.10	-1	948	-0.11%
2020/04/08	0	0.00	1	60.30	60.00	-1	951	-0.11%
2020/04/06	2	59.20	0	0.00	59.20	2	936	0.21%
2020/04/01	1	60.00	0	0.00	59.20	1	932	0.11%
2020/03/31	0	0.00	13	60.30	59.10	-13	915	-1.42%
2020/03/30	1	59.00	6	56.90	59.10	-5	880	-0.57%
2020/03/26	0	0.00	3	55.37	55.20	-3	888	-0.34%
2020/03/24	3	54.17	0	0.00	54.00	3	910	0.33%
2020/03/20	0	0.00	3	51.87	52.40	-3	917	-0.33%
2020/03/18	1	51.20	0	0.00	51.00	1	881	0.11%
2020/03/17	1	51.50	1	51.80	51.40	0	871	0.00%
2020/03/13	3	52.33	1	52.50	54.40	2	850	0.24%
2020/03/12	7	57.61	0	0.00	57.20	7	819	0.85%
2020/03/11	0	0.00	1	61.00	59.90	-1	807	-0.12%
2020/03/10	2	58.05	0	0.00	59.40	2	805	0.25%
2020/03/09	4	60.83	0	0.00	60.30	4	793	0.50%
2020/03/03	1	61.70	0	0.00	61.80	1	805	0.12%
2020/02/26	2	61.95	0	0.00	61.80	2	835	0.24%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/20	2	63.25	0	0.00	63.00	2	836	0.24%
2020/02/17	1	61.60	0	0.00	61.70	1	856	0.12%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/10	1	61.40	0	0.00	61.40	1	910	0.11%
2020/02/07	1	62.10	0	0.00	62.10	1	905	0.11%
2020/02/05	0	0.00	2	61.65	61.60	-2	921	-0.22%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/02/03	3	60.77	0	0.00	61.20	3	942	0.32%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	0	0.00	1	65.90	66.00	-1	901	-0.11%
2020/01/16	0	0.00	4	65.30	65.30	-4	901	-0.44%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2020/01/07	1	65.00	1	65.60	65.60	0	1,044	0.00%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2019/12/30	0	0.00	2	66.70	66.60	-2	1,051	-0.19%
2019/12/27	10	66.80	17	66.70	66.80	-7	1,061	-0.66%
2019/12/24	0	0.00	2	67.00	67.00	-2	1,113	-0.18%
2019/12/23	0	0.00	7	67.33	67.30	-7	1,109	-0.63%
2019/12/20	8	66.60	12	66.30	66.60	-4	1,070	-0.37%
2019/12/18	6	65.00	5	65.50	65.50	1	1,064	0.09%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/12/04	0	0.00	3	66.43	66.30	-3	1,234	-0.24%
2019/12/02	0	0.00	3	65.60	65.60	-3	1,255	-0.24%
2019/11/29	6	65.10	0	0.00	65.10	6	1,264	0.47%
2019/11/28	0	0.00	5	66.60	65.80	-5	1,274	-0.39%
2019/11/27	0	0.00	4	66.33	66.50	-4	1,280	-0.31%
2019/11/26	0	0.00	5.2	65.41	65.80	-5.2	1,275	-0.40%
2019/11/22	6	64.72	0	0.00	64.70	6	1,274	0.47%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	3	64.50	0	0.00	64.70	3	1,390	0.22%
2019/11/14	9	65.22	2	64.90	64.60	7	1,413	0.50%
2019/11/13	0	0.00	11	66.21	65.60	-11	1,428	-0.77%
2019/11/11	1	64.40	2	64.40	64.40	-1	1,434	-0.07%
2019/11/05	2	65.10	1	65.10	65.10	1	1,462	0.07%
2019/11/04	0	0.00	2	65.10	65.40	-2	1,507	-0.13%
2019/11/01	2	64.60	0	0.00	64.30	2	1,529	0.13%
2019/10/31	1	65.90	2	65.95	65.50	-1	1,545	-0.06%
2019/10/28	0	0.00	2	65.80	65.60	-2	1,657	-0.12%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/23	4	65.20	0	0.00	65.40	4	1,762	0.23%
2019/10/22	9	66.10	0	0.00	66.10	9	1,775	0.51%
2019/10/16	0	0.00	3	66.30	66.30	-3	1,792	-0.17%
2019/10/14	1	63.60	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/03	0	0.00	6	64.33	64.70	-6	1,856	-0.32%
2019/10/01	10	62.60	0	0.00	62.60	10	1,881	0.53%
2019/09/27	2	62.80	0	0.00	62.50	2	1,898	0.11%
2019/09/25	1	64.70	0	0.00	64.50	1	1,956	0.05%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/20	4	65.10	0	0.00	65.00	4	2,084	0.19%
2019/09/19	5	65.94	2	66.00	65.80	3	2,159	0.14%
2019/09/18	1	67.00	0	0.00	66.80	1	2,495	0.04%
2019/09/17	2	66.70	0	0.00	66.60	2	2,576	0.08%
2019/09/16	3	65.57	0	0.00	65.50	3	2,642	0.11%
2019/09/11	4	65.58	0	0.00	65.30	4	2,623	0.15%
2019/09/10	7	67.00	0	0.00	66.90	7	2,610	0.27%
2019/09/09	4	66.35	0	0.00	66.50	4	2,612	0.15%
2019/09/06	1	66.90	0	0.00	67.00	1	2,601	0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/29	1	69.80	0	0.00	70.40	1	2,677	0.04%
2019/08/27	15	69.57	0	0.00	69.80	15	2,682	0.56%
2019/08/26	0	0.00	1	70.70	70.10	-1	2,687	-0.04%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/19	2	67.50	0	0.00	68.10	2	2,745	0.07%
2019/08/15	0	0.00	3	70.10	69.60	-3	2,798	-0.11%
2019/08/14	1	71.30	0	0.00	71.30	1	2,865	0.03%
2019/08/06	0	0.00	5	69.84	73.00	-5	3,126	-0.16%
2019/08/01	2.1	73.51	0	0.00	74.00	2.1	3,166	0.07%
2019/07/31	4	73.90	2	73.55	74.00	2	3,225	0.06%
2019/07/30	1	73.00	0	0.00	72.30	1	3,241	0.03%
2019/07/29	0	0.00	6	72.70	72.60	-6	3,220	-0.19%
2019/07/24	0	0.00	1	70.30	70.30	-1	3,162	-0.03%
2019/07/22	0	0.00	1	68.50	69.50	-1	3,183	-0.03%
2019/07/15	3	66.83	0	0.00	66.90	3	3,273	0.09%
2019/07/10	0.1	69.00	0	0.00	69.10	0.1	3,221	0.00%
2019/07/01	1.2	67.97	0	0.00	67.90	1.2	3,025	0.04%
2019/06/26	3	71.33	3	71.80	72.00	0	2,849	0.00%
2019/06/25	11	71.77	15	71.43	71.50	-4	2,744	-0.15%
2019/06/24	1	63.30	11	66.58	67.50	-10	2,379	-0.42%
2019/06/21	4	65.95	8	65.55	64.40	-4	2,269	-0.18%
2019/06/17	0	0.00	1	63.30	63.60	-1	2,155	-0.05%
2019/06/14	3	62.27	2	61.70	62.10	1	2,143	0.05%
2019/06/13	1	61.50	0	0.00	62.00	1	2,133	0.05%
2019/06/12	4	62.18	1	62.90	62.70	3	2,111	0.14%
2019/06/11	2	65.10	2	64.40	64.20	0	2,047	0.00%
2019/06/06	0	0.00	1	64.80	63.70	-1	1,983	-0.05%
2019/06/03	5	64.60	5	64.10	64.10	0	1,929	0.00%
2019/05/31	45	65.36	5	64.60	64.60	40	1,917	2.09%
2019/05/29	3	65.40	15	65.73	65.80	-12	1,877	-0.64%
2019/05/28	5	65.50	4	65.90	65.90	1	1,829	0.05%
2019/05/24	1	63.00	4	63.60	63.10	-3	1,755	-0.17%
2019/05/23	0	0.00	1	62.50	62.80	-1	1,730	-0.06%
2019/05/21	1	66.00	0	0.00	66.70	1	1,626	0.06%
2019/05/20	0	0.00	6	66.60	66.80	-6	1,538	-0.39%
2019/05/17	2	66.00	11	65.45	65.00	-9	1,463	-0.62%
2019/05/15	5	63.30	20	63.53	63.30	-15	1,306	-1.15%
2019/05/14	2	62.70	5	62.40	62.40	-3	1,325	-0.23%
2019/05/13	8	62.81	5	63.20	63.20	3	1,329	0.23%
2019/05/10	0	0.00	1	60.80	60.90	-1	1,250	-0.08%
2019/05/09	0	0.00	3	60.50	60.40	-3	1,222	-0.25%
2019/05/08	3	61.20	20	61.60	61.10	-17	1,192	-1.43%
2019/05/06	0	0.00	6	58.28	57.80	-6	1,053	-0.57%
2019/05/03	3	58.00	2	57.90	58.00	1	1,037	0.10%
2019/05/02	3	59.00	1	58.40	58.40	2	1,023	0.20%
2019/04/30	0	0.00	2	59.60	58.70	-2	1,012	-0.20%
2019/04/29	2	58.10	1	57.90	59.00	1	986	0.10%
2019/04/25	1	57.60	2	58.20	57.70	-1	911	-0.11%
2019/04/24	0	0.00	1	57.20	57.40	-1	871	-0.11%
2019/04/23	0	0.00	1	55.80	55.80	-1	813	-0.12%
2019/04/18	4	53.58	1	54.40	53.30	3	804	0.37%
2019/04/17	0	0.00	1	54.40	54.30	-1	806	-0.12%
2019/04/16	0	0.00	1	52.80	52.30	-1	806	-0.12%
2019/03/08	0	0.00	1	52.90	52.80	-1	1,810	-0.06%
2019/03/04	1	53.50	1	53.50	53.70	0	1,804	0.00%
2019/02/25	10	54.50	0	0.00	54.00	10	1,789	0.56%
2019/02/19	1	54.60	0	0.00	54.60	1	1,754	0.06%
2019/02/14	0	0.00	1	55.60	55.10	-1	1,731	-0.06%
2019/02/13	1	56.70	0	0.00	55.90	1	1,712	0.06%
2019/02/12	1	55.80	3	55.63	55.80	-2	1,656	-0.12%
2019/01/28	0	0.00	1	54.60	54.50	-1	1,592	-0.06%
2019/01/24	2	53.40	1	53.40	53.40	1	1,577	0.06%
2019/01/17	0	0.00	2	53.50	53.50	-2	1,670	-0.12%
2019/01/11	1	54.00	1	54.00	54.10	0	1,656	0.00%
2019/01/10	2	55.55	0	0.00	54.80	2	1,630	0.12%
2019/01/09	3	54.17	2	54.40	54.80	1	1,599	0.06%
2019/01/08	0	0.00	1	54.00	54.10	-1	1,582	-0.06%
2019/01/07	3	55.97	1	55.20	55.50	2	1,551	0.13%
2019/01/04	15	56.99	14	56.19	55.50	1	1,518	0.07%
2019/01/03	20	56.12	5	55.10	55.10	15	1,365	1.10%
2019/01/02	1	54.20	0	0.00	54.40	1	1,282	0.08%
2018/12/27	0	0.00	2	54.85	54.30	-2	1,247	-0.16%
2018/12/25	1	55.20	1	55.30	55.20	0	1,178	0.00%
2018/12/24	2	55.80	13	54.98	55.00	-11	1,125	-0.98%
2018/12/22	1	55.50	11	55.00	54.80	-10	1,044	-0.96%
2018/12/21	4	52.40	0	0.00	52.50	4	942	0.42%
2018/12/20	0	0.00	1	51.20	51.50	-1	912	-0.11%
2018/12/19	3	52.67	2	53.00	51.40	1	889	0.11%
2018/12/18	1	52.70	2	55.70	52.80	-1	840	-0.12%
2018/12/17	2	54.70	3	54.77	55.00	-1	700	-0.14%
2018/12/14	22	51.66	3	51.13	51.50	19	595	3.19%
2018/12/13	0	0.00	1	48.80	48.80	-1	519	-0.19%
2018/11/23	4	44.30	0	0.00	44.30	4	503	0.79%
2018/11/19	0	0.00	2	44.90	45.15	-2	557	-0.36%
2018/11/16	0	0.00	0.2	44.60	44.40	-0.2	555	-0.03%
2018/11/08	0	0.00	2	44.63	44.80	-2	746	-0.27%
2018/10/26	1	42.20	0	0.00	40.80	1	805	0.12%
2018/10/23	1	46.30	0	0.00	45.90	1	778	0.13%
2018/10/11	0	0.00	2	48.10	47.65	-2	790	-0.25%
2018/08/29	1	52.20	0	0.00	52.20	1	869	0.11%
2018/08/28	0	0.00	15	52.33	53.10	-15	860	-1.74%
2018/08/27	0	0.00	1	50.40	50.80	-1	839	-0.12%
2018/08/21	0	0.00	2	50.20	50.00	-2	850	-0.24%
2018/08/20	9	50.23	3	50.50	50.30	6	845	0.71%
2018/08/17	2	49.70	0	0.00	49.40	2	839	0.24%
2018/08/15	5	51.10	0	0.00	49.55	5	786	0.64%
2018/08/14	5	53.40	18	52.82	53.40	-13	695	-1.87%
2018/08/03	2	56.80	0	0.00	56.70	2	620	0.32%
2018/08/01	2	57.80	0	0.00	57.60	2	659	0.30%
2018/07/27	3	57.30	0	0.00	57.20	3	650	0.46%
2018/07/25	2	56.70	0	0.00	56.70	2	653	0.31%
2018/07/23	0	0.00	1	57.30	57.30	-1	645	-0.15%
2018/07/12	10	57.90	2	57.90	58.50	8	672	1.19%
2018/07/10	3	59.03	0	0.00	59.10	3	658	0.46%
2018/07/06	2	59.80	1	59.70	59.50	1	674	0.15%
2018/07/04	0	0.00	1	60.20	60.20	-1	710	-0.14%
2018/07/02	1	60.50	0	0.00	60.30	1	727	0.14%
2018/06/11	0	0.00	3	60.90	60.70	-3	804	-0.37%
2018/06/07	3	60.10	0	0.00	60.10	3	817	0.37%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/05/30	1	58.50	2	58.35	58.40	-1	930	-0.11%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/28	0	0.00	0	60.00	59.50	0	1,072	0.00%
2018/05/23	12	60.10	0	0.00	60.00	12	1,183	1.01%
2018/05/16	1	59.90	0	0.00	60.60	1	1,209	0.08%
2018/05/14	1	59.60	0	0.00	59.80	1	1,244	0.08%
2018/05/02	1	62.90	0	0.00	63.40	1	1,193	0.08%
2018/04/20	1	62.60	0	0.00	62.60	1	1,398	0.07%
2018/04/11	0	0.00	5	63.80	63.50	-5	1,407	-0.36%
2018/04/09	1	64.20	0	0.00	64.10	1	1,392	0.07%
2018/03/23	1	66.00	0	0.00	65.60	1	1,441	0.07%
2018/03/19	1	66.50	1	66.30	66.20	0	1,412	0.00%
2018/03/16	2	67.30	0	0.00	67.00	2	1,393	0.14%
2018/03/08	1	68.50	1	70.50	68.50	0	1,382	0.00%
2018/03/07	7	68.54	1	68.40	67.60	6	1,342	0.45%
2018/03/05	1	67.50	0	0.00	67.50	1	1,369	0.07%
2018/03/02	0	0.00	1	69.30	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	5	69.06	69.60	-5	1,322	-0.38%
2018/02/08	0	0.00	12	64.08	65.20	-12	1,154	-1.04%
2018/02/06	0	0.00	1	64.00	62.30	-1	1,160	-0.09%
2018/02/02	0	0.00	1	66.00	65.90	-1	1,127	-0.09%
2018/02/01	1	65.70	0	0.00	65.90	1	1,142	0.09%
2018/01/25	0	0.00	2	65.20	65.60	-2	1,162	-0.17%
2018/01/19	0	0.00	2	67.30	67.20	-2	1,151	-0.17%
2018/01/18	2	67.20	2	67.90	67.90	0	1,140	0.00%
2018/01/17	3	66.53	2	66.85	67.80	1	1,080	0.09%
2018/01/15	0	0.00	8	64.74	64.60	-8	1,014	-0.79%
2018/01/11	1	64.10	2	64.95	65.10	-1	1,051	-0.10%
2018/01/08	0	0.00	1	64.90	65.00	-1	1,075	-0.09%
2018/01/04	2	64.20	0	0.00	64.00	2	1,075	0.19%
2018/01/03	4	64.70	0	0.00	64.50	4	1,099	0.36%
2018/01/02	9	64.63	0	0.00	64.70	9	1,091	0.82%