福懋油 (1225)-元大-發財券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
80.5
漲跌
▼3.0
漲幅
-3.59%
成交量
103張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	83.00	83.50	-1	113	-0.88%
2024/11/19	0	0.00	1	80.00	79.20	-1	114	-0.88%
2024/11/18	2	78.00	0	0.00	76.00	2	114	1.75%
2024/11/15	0	0.00	2	80.10	80.10	-2	114	-1.75%
2024/11/12	1	80.70	0	0.00	82.00	1	112	0.89%
2024/11/08	1	87.50	0	0.00	86.00	1	113	0.88%
2024/11/07	0	0.00	0	89.00	89.40	0	115	-0.03%
2024/11/06	0	0.00	0.1	88.96	88.30	-0.1	117	-0.08%
2024/11/01	1	88.00	0	0.00	88.10	1	124	0.81%
2024/10/29	1	90.00	0	0.00	90.60	1	127	0.78%
2024/10/28	0.1	94.88	1	93.00	93.50	-0.9	127	-0.69%
2024/10/21	1	106.50	0	0.00	106.50	1	128	0.78%
2024/10/08	0	0.00	1	114.00	115.50	-1	113	-0.88%
2024/10/01	0	0.00	0	132.50	133.00	0	114	-0.02%
2024/09/27	0	0.00	1	140.50	143.00	-1	121	-0.82%
2024/09/20	1	147.00	1	153.00	153.00	0	122	0.00%
2024/09/12	0	177.50	0	0.00	178.00	0	119	0.02%
2024/09/11	0	0.00	1	180.00	174.00	-1	118	-0.85%
2024/08/15	0	0.00	1	160.00	156.00	-1	126	-0.79%
2024/08/05	0	0.00	3	122.00	122.00	-3	120	-2.48%
2024/07/23	0	0.00	1	132.00	132.00	-1	107	-0.93%
2024/07/05	1	130.00	0	0.00	127.50	1	91	1.09%
2024/06/27	0	0.00	2	101.00	101.50	-2	71	-2.79%
2024/06/07	0	0.00	1	93.00	92.80	-1	60	-1.64%
2024/05/28	0	0.00	1	78.20	79.60	-1	44	-2.23%
2024/05/21	0	0.00	0.1	77.70	79.00	-0.1	40	-0.25%
2024/03/29	0	0.00	1	56.10	56.50	-1	29	-3.41%
2024/02/27	0	0.00	2	54.90	55.00	-2	22	-8.89%
2024/02/23	1	55.40	0	0.00	55.40	1	22	4.51%
2023/12/13	0	0.00	0.1	54.02	54.70	-0.1	22	-0.44%
2023/08/21	0.1	55.20	0	0.00	55.20	0.1	65	0.15%
2023/08/04	1	57.10	0	0.00	56.70	1	69	1.43%
2023/06/01	2	57.00	0	0.00	56.80	2	98	2.02%
2023/05/16	0	0.00	0	60.00	60.50	0	95	0.00%
2023/05/15	0	0.00	0	59.50	60.30	0	95	0.00%
2023/03/16	0	0.00	0	57.10	57.70	0	23	-0.07%
2022/11/29	0	0.00	2	56.50	56.90	-2	36	-5.56%
2022/07/28	0	0.00	0	49.80	50.20	0	55	0.00%
2022/06/10	0	0.00	1	48.95	49.15	-1	109	-0.91%
2022/06/09	1	49.10	0	0.00	49.10	1	110	0.91%
2022/04/21	2	62.00	2	59.50	59.50	0	127	0.00%
2022/03/25	2	58.10	2	58.10	58.10	0	111	0.00%
2022/03/22	0	0.00	1	58.30	58.40	-1	113	-0.88%
2022/03/09	0	0.00	1	62.00	58.70	-1	113	-0.88%
2022/03/03	2	60.70	0	0.00	60.50	2	105	1.90%
2022/02/21	0	0.00	5	60.20	60.40	-5	98	-5.07%
2022/01/26	0	0.00	1	54.10	54.10	-1	87	-1.14%
2022/01/03	0	0.00	13	52.52	52.90	-13	171	-7.59%
2021/12/23	0	0.00	0.3	51.60	51.90	-0.3	188	-0.16%
2021/12/10	14	51.89	1	51.70	51.60	13	227	5.72%
2021/11/25	0	0.00	14	50.76	50.90	-14	221	-6.33%
2021/11/19	0	0.00	1	50.40	50.40	-1	222	-0.45%
2021/11/18	14	50.50	0	0.00	50.40	14	222	6.30%
2021/11/08	0	0.00	7	49.50	49.50	-7	222	-3.15%
2021/11/05	0.3	49.58	0	0.00	49.40	0.3	222	0.14%
2021/11/04	3.5	50.26	0.2	50.11	50.10	3.3	220	1.49%
2021/11/03	0.4	50.00	0	0.00	50.80	0.4	220	0.18%
2021/11/02	4	49.94	1	49.50	49.50	3	218	1.37%
2021/10/27	1	53.20	0	0.00	51.50	1	206	0.48%
2021/10/26	1	55.80	5	54.00	54.80	-4	192	-2.08%
2021/10/13	0	0.00	1	49.15	49.05	-1	140	-0.71%
2021/09/28	1	46.30	0	0.00	46.30	1	145	0.69%
2021/07/02	0	0.00	6	46.79	46.70	-6	971	-0.62%
2021/07/01	1	46.10	0	0.00	46.10	1	970	0.10%
2021/06/18	0	0.00	1	46.40	46.40	-1	1,058	-0.09%
2021/06/10	0.3	46.70	0	0.00	46.25	0.3	1,098	0.03%
2021/06/09	0	0.00	20	45.98	45.75	-20	1,097	-1.82%
2021/06/03	5	47.14	3	47.05	47.15	2	1,080	0.19%
2021/06/02	0	0.00	1	45.85	46.55	-1	1,072	-0.09%
2021/05/31	2	45.75	0	0.00	45.05	2	1,062	0.19%
2021/05/26	2	44.00	0	0.00	44.40	2	1,052	0.19%
2021/05/21	0	0.00	3	43.62	43.60	-3	1,043	-0.29%
2021/05/17	3	39.40	0	0.00	40.45	3	1,023	0.29%
2021/05/12	0	0.00	19	44.74	45.55	-19	975	-1.95%
2021/05/11	33	50.29	0	0.00	48.90	33	950	3.47%
2021/05/10	3	52.03	0	0.00	52.00	3	924	0.32%
2021/05/07	3	50.70	2	51.00	52.00	1	914	0.11%
2021/05/06	1	53.20	1	51.70	51.70	0	881	0.00%
2021/05/05	2	57.70	0	0.00	54.40	2	855	0.23%
2021/05/04	3	62.97	14	60.00	57.50	-11	821	-1.34%
2021/05/03	3	63.90	11	63.43	63.80	-8	731	-1.09%
2021/04/29	5	59.16	3	59.47	60.20	2	601	0.33%
2021/04/28	3	50.80	14	54.31	54.80	-11	457	-2.40%
2021/04/27	6	50.22	0	0.00	49.90	6	406	1.48%
2021/04/26	1	51.50	0	0.00	51.70	1	392	0.25%
2021/04/23	0	0.00	3	52.53	51.50	-3	384	-0.78%
2021/04/22	0	0.00	8	51.83	50.70	-8	363	-2.20%
2021/04/21	1	51.70	0	0.00	51.00	1	344	0.29%
2021/04/20	2	52.30	0	0.00	51.70	2	339	0.59%
2021/04/14	6	50.55	3	50.60	50.30	3	294	1.02%
2021/04/13	3	52.03	2	51.30	50.40	1	290	0.34%
2021/04/09	3	51.07	0	0.00	50.20	3	279	1.07%
2021/04/07	2	51.60	0	0.00	51.90	2	278	0.72%
2021/04/06	1	50.90	0	0.00	50.90	1	283	0.35%
2021/04/01	12	53.38	2	53.00	52.90	10	278	3.59%
2021/03/31	0	0.00	1	54.00	54.00	-1	269	-0.37%
2021/03/30	6	54.13	0	0.00	52.30	6	260	2.30%
2021/03/29	3	50.20	5	50.02	50.60	-2	235	-0.85%
2021/03/25	0	0.00	2	45.10	45.50	-2	214	-0.93%
2021/03/23	5	44.39	0	0.00	43.60	5	203	2.46%
2021/03/19	3	42.57	1	43.20	43.20	2	193	1.03%
2021/03/18	2	44.40	11	44.77	44.05	-9	182	-4.94%
2021/03/17	0	0.00	3	41.35	41.95	-3	166	-1.80%
2021/03/16	0	0.00	1	39.75	39.90	-1	156	-0.64%
2021/03/15	5	38.98	0	0.00	38.55	5	148	3.36%
2021/03/12	0	0.00	1	38.10	38.05	-1	147	-0.68%
2021/03/10	0	0.00	3	37.80	37.80	-3	146	-2.04%
2021/02/25	0	0.00	1	36.45	36.80	-1	145	-0.69%
2021/02/24	3	36.67	0	0.00	36.60	3	145	2.06%
2021/02/19	2	34.60	0	0.00	34.60	2	143	1.40%
2021/02/18	2	35.20	0	0.00	35.00	2	141	1.42%
2021/02/17	2	34.10	0	0.00	34.00	2	141	1.42%
2021/01/04	1	37.00	0	0.00	36.85	1	113	0.88%
2020/12/31	3	37.50	0	0.00	37.45	3	108	2.76%
2020/12/23	1	35.20	3	34.82	35.10	-2	66	-3.02%
2020/12/22	2	33.90	0	0.00	35.95	2	61	3.24%
2020/09/08	0	0.00	2	33.30	33.35	-2	89	-2.24%
2020/06/10	0	0.00	1	38.90	38.95	-1	247	-0.40%
2020/06/09	10	38.91	0	0.00	38.90	10	249	4.01%
2020/06/08	16	38.27	0	0.00	38.80	16	248	6.44%
2020/04/15	0	0.00	1	36.15	37.40	-1	143	-0.70%
2019/11/29	1	36.00	0	0.00	36.20	1	185	0.54%
2019/07/24	0	0.00	0	56.90	56.20	0	59	0.00%
2018/09/05	0	0.00	0.7	82.40	83.00	-0.7	63	-1.08%
2018/06/20	0	0.00	0	81.80	82.30	0	73	0.00%
2018/03/26	0	0.00	0	71.10	71.50	0	86	0.00%