南亞 (1303)-元大-發財券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25.2	55.74	0.3	56.05	55.60	25	7,851	0.32%
2024/04/25	2.3	55.55	0	0.00	55.80	2.3	7,907	0.03%
2024/04/24	2.3	56.46	0	0.00	56.40	2.3	7,941	0.03%
2024/04/23	0.2	56.90	0	0.00	56.70	0.2	8,133	0.00%
2024/04/22	0	0.00	9	57.10	57.30	-9	8,180	-0.11%
2024/04/19	2	54.55	1	55.00	55.00	1	8,049	0.01%
2024/04/18	1	55.00	0	0.00	55.80	1	7,902	0.01%
2024/04/17	7.1	55.06	0	0.00	55.00	7.1	7,897	0.09%
2024/04/16	2	55.60	0	0.00	55.50	2	7,807	0.03%
2024/04/15	0.1	57.00	0	0.00	57.20	0.1	7,685	0.00%
2024/04/12	1.1	56.62	0	0.00	57.40	1.1	7,618	0.01%
2024/04/11	11.4	57.21	0	0.00	57.20	11.4	7,501	0.15%
2024/04/10	0.1	58.40	0	0.00	58.30	0.1	7,431	0.00%
2024/04/09	0	0.00	2	58.20	58.60	-2	7,407	-0.03%
2024/04/08	0.1	56.60	0	57.10	57.70	0.1	7,293	0.00%
2024/04/02	45.1	57.08	0	0.00	57.40	45.1	7,131	0.63%
2024/04/01	6.3	57.14	3	57.23	57.50	3.3	7,110	0.05%
2024/03/29	5.7	56.40	5	56.30	56.00	0.7	6,981	0.01%
2024/03/28	5	55.50	6	55.30	55.10	-1	6,889	-0.01%
2024/03/27	10	56.00	0.1	56.20	56.00	9.9	6,854	0.14%
2024/03/26	1.1	56.49	6	56.48	56.40	-4.9	6,859	-0.07%
2024/03/22	0.8	55.17	2	54.60	54.80	-1.2	6,830	-0.02%
2024/03/21	0	0.00	3	54.70	55.00	-3	6,805	-0.04%
2024/03/20	3.1	53.98	0	0.00	53.60	3.1	6,828	0.04%
2024/03/19	1	55.20	1.5	55.03	55.00	-0.5	6,727	-0.01%
2024/03/18	0	0.00	1	55.60	55.00	-1	6,693	-0.01%
2024/03/15	10.1	55.18	0	0.00	54.50	10.1	6,618	0.15%
2024/03/14	0	0.00	4	56.25	56.40	-4	5,815	-0.07%
2024/03/13	4.1	55.94	0	0.00	55.60	4.1	5,732	0.07%
2024/03/12	0	0.00	1	56.70	56.70	-1	5,603	-0.02%
2024/03/11	2	56.05	1	55.80	56.10	1	5,570	0.02%
2024/03/08	7	55.64	1	55.60	55.50	6	5,557	0.11%
2024/03/07	7.2	56.20	10	56.24	56.50	-2.8	5,409	-0.05%
2024/03/06	6.1	56.50	2.3	56.39	56.30	3.8	5,333	0.07%
2024/03/05	7	57.04	0	0.00	56.90	7	5,355	0.13%
2024/03/04	1	57.60	3	57.77	58.00	-2	5,286	-0.04%
2024/03/01	11	58.77	0.5	58.80	58.50	10.5	5,293	0.20%
2024/02/29	2	59.10	1	58.90	59.70	1	5,311	0.02%
2024/02/27	7.1	59.07	0	0.00	58.90	7.1	5,250	0.14%
2024/02/26	1.5	59.83	0	0.00	59.90	1.5	5,154	0.03%
2024/02/23	5	60.06	0	0.00	59.70	5	5,190	0.10%
2024/02/22	3	60.50	0	0.00	60.50	3	5,287	0.06%
2024/02/19	0	0.00	1	61.70	61.60	-1	5,405	-0.02%
2024/02/16	0	0.00	0	61.50	61.10	0	5,541	0.00%
2024/02/15	6	60.78	1	61.20	61.20	5	5,583	0.09%
2024/02/05	0.1	61.10	0.4	61.50	61.00	-0.3	5,536	-0.01%
2024/02/02	0	0.00	0.4	62.30	62.40	-0.4	5,492	-0.01%
2024/02/01	0	0.00	1	62.30	62.30	-1	5,533	-0.02%
2024/01/31	0	61.00	0	0.00	60.90	0	5,510	0.00%
2024/01/30	4	61.43	0	0.00	61.20	4	5,505	0.07%
2024/01/26	0	0.00	3	61.50	61.50	-3	5,537	-0.05%
2024/01/25	1	60.40	0	0.00	60.50	1	5,559	0.02%
2024/01/23	7	59.90	0	0.00	60.30	7	5,689	0.12%
2024/01/22	4	59.75	0	0.00	59.50	4	5,805	0.07%
2024/01/19	4	59.70	0	0.00	60.00	4	5,820	0.07%
2024/01/18	12	60.25	0	0.00	60.10	12	5,796	0.21%
2024/01/17	16	60.59	0	0.00	60.10	16	5,772	0.28%
2024/01/16	3	61.97	0	0.00	61.80	3	5,600	0.05%
2024/01/12	1	63.21	0	0.00	64.00	1	5,647	0.02%
2024/01/11	3.3	63.66	1	63.50	63.50	2.3	5,740	0.04%
2024/01/10	1	64.60	0	0.00	64.50	1	5,968	0.02%
2024/01/03	5	65.50	0	0.00	65.60	5	6,402	0.08%
2023/12/27	0.2	66.40	0	0.00	66.10	0.2	6,453	0.00%
2023/12/22	7	65.44	0	0.00	65.10	7	6,471	0.11%
2023/12/21	1.1	65.73	0	0.00	66.00	1.1	6,481	0.02%
2023/12/20	0	0.00	0.1	66.80	66.80	-0.1	6,406	0.00%
2023/12/19	0	0.00	8	66.70	66.60	-8	6,340	-0.13%
2023/12/13	3	66.90	0	0.00	66.70	3	6,049	0.05%
2023/12/11	2	67.00	0	0.00	67.30	2	6,161	0.03%
2023/12/08	1	67.60	0	0.00	67.60	1	6,147	0.02%
2023/12/06	0	0.00	1	68.90	68.70	-1	6,181	-0.02%
2023/12/04	0	0.00	1	68.70	68.70	-1	6,139	-0.02%
2023/11/30	1	68.10	6	68.92	68.10	-5	6,072	-0.08%
2023/11/29	1	68.40	0	0.00	68.40	1	5,856	0.02%
2023/11/28	0	0.00	2	69.40	68.60	-2	5,740	-0.03%
2023/11/22	1	68.50	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	3	69.43	69.60	-3	5,496	-0.05%
2023/11/17	3	68.00	0.1	68.70	68.20	2.9	5,249	0.06%
2023/11/16	2	67.45	5	68.20	68.40	-3	5,235	-0.06%
2023/11/15	0	0.00	12	67.19	68.00	-12	5,168	-0.23%
2023/11/14	0	0.00	3	65.80	65.80	-3	5,020	-0.06%
2023/11/07	6	64.32	0.2	64.40	64.30	5.8	5,053	0.11%
2023/11/06	5	64.90	0	0.00	64.80	5	5,047	0.10%
2023/11/03	0	0.00	1	63.90	64.00	-1	4,994	-0.02%
2023/11/02	2	63.20	0	0.00	63.20	2	5,022	0.04%
2023/10/31	0	61.60	1	62.30	61.90	-1	4,985	-0.02%
2023/10/30	5.1	61.72	0	0.00	61.30	5.1	4,972	0.10%
2023/10/27	2	62.25	0	0.00	62.20	2	4,867	0.04%
2023/10/26	9	62.60	1	62.70	62.50	8	4,836	0.17%
2023/10/25	5	63.30	0	0.00	63.10	5	4,790	0.10%
2023/10/24	7	63.46	1	63.80	63.30	6	4,740	0.13%
2023/10/23	4	63.93	0	0.00	63.70	4	4,718	0.08%
2023/10/20	4	64.13	0	0.00	64.40	4	4,670	0.09%
2023/10/19	1.4	65.31	0	0.00	65.20	1.4	4,674	0.03%
2023/10/18	2	64.95	0	0.00	67.10	2	4,686	0.04%
2023/10/12	0	0.00	3	67.50	67.70	-3	4,468	-0.07%
2023/10/11	0	0.00	1	66.40	66.80	-1	4,449	-0.02%
2023/10/06	1	64.70	0	0.00	65.30	1	4,373	0.02%
2023/10/05	6	64.83	0	0.00	64.70	6	4,443	0.14%
2023/10/04	7	64.34	0	0.00	64.20	7	4,452	0.16%
2023/10/02	2	66.30	0	0.00	66.40	2	4,456	0.04%
2023/09/22	1	66.90	0	0.00	66.90	1	4,805	0.02%
2023/09/21	1	67.90	0	0.00	67.00	1	4,921	0.02%
2023/09/20	1	68.60	0	0.00	68.40	1	4,948	0.02%
2023/09/18	0	0.00	1	68.80	68.80	-1	5,061	-0.02%
2023/09/12	0	0.00	5	68.50	68.60	-5	5,155	-0.10%
2023/09/08	0	0.00	0.9	67.90	67.70	-0.9	5,156	-0.02%
2023/09/06	1	67.50	0	0.00	67.10	1	5,178	0.02%
2023/09/05	2	68.00	0	0.00	67.90	2	5,180	0.04%
2023/09/04	1	67.20	1	68.20	68.00	0	5,173	0.00%
2023/08/31	1	66.50	0	0.00	66.10	1	5,267	0.02%
2023/08/29	5	66.10	0	0.00	66.80	5	5,175	0.10%
2023/08/25	2	65.50	0	0.00	65.30	2	5,407	0.04%
2023/08/24	3	65.63	0	0.00	65.80	3	5,463	0.05%
2023/08/22	2	65.70	0	0.00	65.50	2	5,549	0.04%
2023/08/21	3	66.33	0	0.00	66.30	3	5,565	0.05%
2023/08/18	0	0.00	0	66.80	66.40	0	5,583	0.00%
2023/08/17	1	65.60	0	0.00	66.10	1	5,600	0.02%
2023/08/16	2	66.75	0	0.00	66.90	2	5,576	0.04%
2023/08/15	9	68.74	0	0.00	68.10	9	5,578	0.16%
2023/08/14	3	68.80	7	68.94	68.70	-4	5,662	-0.07%
2023/08/08	4	69.40	0	0.00	69.20	4	5,860	0.07%
2023/08/04	2	70.00	1.8	69.98	70.00	0.2	5,839	0.00%
2023/08/02	1	69.50	2	70.15	69.70	-1	5,836	-0.02%
2023/08/01	2	70.70	0	0.00	70.60	2	5,769	0.03%
2023/07/27	2	69.80	0	0.00	70.00	2	5,714	0.04%
2023/07/26	2	69.80	0	0.00	70.00	2	5,738	0.03%
2023/07/25	1	69.70	0	0.00	69.60	1	5,754	0.02%
2023/07/24	1	70.10	3	70.10	70.00	-2	5,803	-0.03%
2023/07/21	0	0.00	1	71.00	70.70	-1	5,783	-0.02%
2023/07/18	14	70.69	3	70.50	70.10	11	5,791	0.19%
2023/07/17	3	70.90	0	0.00	70.80	3	5,726	0.05%
2023/07/14	4	71.15	0	0.00	71.20	4	5,723	0.07%
2023/07/12	1	69.20	1	69.10	69.40	0	5,634	0.00%
2023/07/11	1	69.60	1	69.52	69.60	0	5,589	0.00%
2023/07/07	13	68.80	0	0.00	68.70	13	5,556	0.23%
2023/07/06	2	69.45	0	0.00	69.20	2	5,528	0.04%
2023/07/05	1.2	70.88	0	0.00	70.80	1.2	5,375	0.02%
2023/07/04	3	71.10	0	0.00	70.90	3	5,323	0.06%
2023/06/29	4	73.05	0	73.10	72.80	4	5,230	0.08%
2023/06/28	8	76.09	0	0.00	76.10	8	5,153	0.16%
2023/06/27	1	77.60	0	0.00	77.10	1	5,082	0.02%
2023/06/14	1	79.20	0	0.00	79.20	1	4,969	0.02%
2023/06/12	0	0.00	6	80.00	79.70	-6	4,992	-0.12%
2023/06/07	0	0.00	1	79.60	79.50	-1	5,165	-0.02%
2023/06/01	1	77.60	0	0.00	77.60	1	5,160	0.02%
2023/05/30	6	78.30	0	0.00	78.10	6	4,923	0.12%
2023/05/25	0	0.00	6.2	80.38	79.60	-6.2	4,889	-0.13%
2023/05/24	0	0.00	1	80.50	80.90	-1	4,856	-0.02%
2023/05/19	0	0.00	1	80.40	80.60	-1	4,687	-0.02%
2023/05/17	3	79.70	10.3	79.42	79.90	-7.3	4,558	-0.16%
2023/05/16	0	0.00	6	78.50	78.80	-6	4,417	-0.14%
2023/05/10	0	0.00	1	77.20	77.50	-1	4,362	-0.02%
2023/05/09	1	78.20	6	78.00	78.50	-5	4,373	-0.11%
2023/05/08	0	0.00	0	77.70	77.70	0	4,370	0.00%
2023/04/26	0	0.00	8	78.00	78.00	-8	4,657	-0.17%
2023/04/25	6	77.00	0	0.00	77.40	6	4,610	0.13%
2023/04/06	0	0.00	0	77.30	77.30	0	4,554	0.00%
2023/03/30	0	0.00	2	77.80	78.00	-2	4,712	-0.04%
2023/03/29	1	77.40	5	77.72	78.00	-4	4,900	-0.08%
2023/03/28	0	0.00	1	77.20	77.20	-1	5,105	-0.02%
2023/03/24	0	0.00	2	76.70	76.80	-2	5,700	-0.04%
2023/03/23	0	0.00	3	76.20	76.60	-3	5,734	-0.05%
2023/03/22	0	0.00	2	76.10	75.90	-2	5,797	-0.03%
2023/03/16	1	74.70	1	74.90	74.90	0	6,030	0.00%
2023/03/13	3	75.00	5	74.00	74.70	-2	6,178	-0.03%
2023/03/09	3	74.83	0	0.00	74.60	3	6,243	0.05%
2023/03/08	7	75.20	7	76.10	76.10	0	6,381	0.00%
2023/03/07	0	0.00	2.2	75.80	76.20	-2.2	6,462	-0.03%
2023/03/06	0	0.00	4	75.90	75.70	-4	6,623	-0.06%
2023/03/01	2	74.70	0	0.00	74.70	2	7,056	0.03%
2023/02/22	7	75.10	7	75.70	76.00	0	7,172	0.00%
2023/02/20	1	75.70	2	75.80	75.80	-1	7,342	-0.01%
2023/02/16	0	0.00	1	75.20	75.40	-1	7,625	-0.01%
2023/02/15	3	74.53	0	0.00	74.70	3	7,783	0.04%
2023/02/14	0	0.00	3	75.63	75.50	-3	7,799	-0.04%
2023/02/13	6	74.80	0	0.00	75.30	6	7,853	0.08%
2023/02/10	2	74.30	1	74.30	74.40	1	7,889	0.01%
2023/02/08	2	75.00	0	0.00	74.70	2	8,109	0.02%
2023/02/07	0	0.00	1	75.50	75.30	-1	8,221	-0.01%
2023/02/06	0	0.00	2	75.00	74.40	-2	8,225	-0.02%
2023/02/02	4	74.73	0	0.00	75.20	4	8,250	0.05%
2023/01/30	0	0.00	9	75.67	77.00	-9	8,248	-0.11%
2023/01/12	1	74.00	1	74.30	74.30	0	8,525	0.00%
2023/01/11	0	0.00	5	74.02	74.00	-5	8,605	-0.06%
2023/01/09	0	0.00	10	74.03	74.80	-10	8,743	-0.11%
2023/01/06	0	0.00	1	72.50	72.80	-1	8,735	-0.01%
2023/01/04	1	71.30	0	0.00	71.50	1	8,972	0.01%
2022/12/29	1	70.50	0	0.00	70.40	1	9,092	0.01%
2022/12/22	1	70.60	0	0.00	71.40	1	9,411	0.01%
2022/12/21	1	70.10	0	0.00	70.50	1	9,300	0.01%
2022/12/20	6	70.50	0	0.00	70.30	6	9,141	0.07%
2022/12/19	1	71.60	0	0.00	71.50	1	8,987	0.01%
2022/12/16	0	0.00	0	73.90	72.50	0	8,784	0.00%
2022/12/15	1.1	74.14	0	0.00	74.10	1.1	8,474	0.01%
2022/12/13	7	72.89	1	72.60	72.60	6	8,418	0.07%
2022/12/08	0	0.00	0.1	73.50	73.30	-0.1	8,428	0.00%
2022/12/07	6	75.60	0	0.00	75.20	6	8,364	0.07%
2022/12/06	1	75.60	0	0.00	75.80	1	8,263	0.01%
2022/12/05	3	77.20	0	0.00	76.70	3	8,206	0.04%
2022/12/02	0	0.00	0.1	77.50	77.10	-0.1	8,142	0.00%
2022/12/01	1	78.40	3	78.20	77.60	-2	8,155	-0.02%
2022/11/30	0	0.00	1	76.60	76.90	-1	8,039	-0.01%
2022/11/28	0	0.00	1	75.50	76.00	-1	7,825	-0.01%
2022/11/25	0	0.00	2	77.80	77.10	-2	7,756	-0.03%
2022/11/24	0	0.00	5.2	77.27	77.10	-5.2	7,691	-0.07%
2022/11/23	7	76.29	8	76.50	76.30	-1	7,618	-0.01%
2022/11/22	0	74.70	2	75.15	75.80	-2	7,574	-0.03%
2022/11/18	0	0.00	0.1	73.00	73.20	-0.1	7,385	0.00%
2022/11/17	0	0.00	1	73.20	73.00	-1	7,364	-0.01%
2022/11/16	2	72.65	0	0.00	72.40	2	7,344	0.03%
2022/11/14	0	0.00	51.1	73.60	74.00	-51.1	7,166	-0.71%
2022/11/11	0	0.00	10	72.50	72.60	-10	7,000	-0.14%
2022/11/10	0	0.00	5	70.90	70.60	-5	6,892	-0.07%
2022/11/09	0	0.00	1	70.50	70.70	-1	6,902	-0.01%
2022/11/08	0	0.00	1	70.10	70.50	-1	6,916	-0.01%
2022/11/07	1.3	69.45	1	69.80	70.00	0.3	6,913	0.00%
2022/11/04	2	67.50	1	67.50	67.90	1	6,853	0.01%
2022/11/01	4	68.60	1	68.70	68.70	3	6,720	0.04%
2022/10/31	1	68.40	0	0.00	68.30	1	6,744	0.01%
2022/10/28	0	0.00	5	68.40	68.30	-5	6,832	-0.07%
2022/10/27	0	0.00	3.1	69.00	68.60	-3.1	6,872	-0.05%
2022/10/26	4	68.55	0	0.00	68.60	4	7,016	0.06%
2022/10/25	0	0.00	3.1	68.80	68.40	-3.1	7,013	-0.04%
2022/10/24	0	0.00	9	68.44	68.50	-9	7,024	-0.13%
2022/10/20	0	0.00	7	67.09	67.60	-7	6,978	-0.10%
2022/10/19	1	65.90	1	66.90	66.10	0	6,699	0.00%
2022/10/18	0	0.00	6	66.45	66.80	-6	6,658	-0.09%
2022/10/17	5	64.00	1	63.30	64.50	4	6,646	0.06%
2022/10/14	4	64.27	80	64.60	64.20	-76	6,693	-1.14%
2022/10/13	87	63.71	0	0.00	63.80	87	6,750	1.29%
2022/10/12	3	65.10	0	0.00	65.10	3	6,730	0.04%
2022/10/05	0	0.00	1	68.20	68.30	-1	7,221	-0.01%
2022/10/04	1	67.80	6	68.00	67.80	-5	7,593	-0.07%
2022/10/03	0	0.00	2	67.80	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	130.4	65.62	66.90	-130.4	8,005	-1.63%	大賣/鉅額交易
2022/09/29	2	65.15	306	65.56	65.70	-304	8,210	-3.70%	大賣/鉅額交易
2022/09/28	1.1	65.13	0	0.00	65.10	1.1	8,691	0.01%
2022/09/26	6	66.20	8	66.21	66.20	-2	9,186	-0.02%
2022/09/22	1	66.10	0	0.00	66.40	1	9,398	0.01%
2022/09/20	4	67.20	0	0.00	67.20	4	9,413	0.04%
2022/09/19	0.1	67.80	0	0.00	67.40	0.1	9,477	0.00%
2022/09/16	5.1	67.78	0	0.00	68.40	5.1	9,539	0.05%
2022/09/15	0	0.00	20	68.43	68.40	-20	9,456	-0.21%
2022/09/14	0.1	68.18	1	67.70	67.60	-0.9	9,488	-0.01%
2022/09/12	0	0.00	6	68.42	68.70	-6	9,630	-0.06%
2022/09/08	17	67.24	0	0.00	67.20	17	9,737	0.17%
2022/09/07	4.1	67.07	0	0.00	66.80	4.1	9,790	0.04%
2022/09/05	7	66.83	8	66.83	67.10	-1	9,864	-0.01%
2022/09/02	2.1	67.02	0	0.00	67.00	2.1	9,943	0.02%
2022/09/01	1	67.60	0	0.00	67.80	1	9,932	0.01%
2022/08/30	2	69.05	0	0.00	68.60	2	9,876	0.02%
2022/08/29	44	68.68	0	0.00	68.70	44	9,833	0.45%
2022/08/26	0	0.00	2	70.30	70.20	-2	9,802	-0.02%
2022/08/24	0	0.00	1	70.40	70.10	-1	9,948	-0.01%
2022/08/23	6	70.27	0	0.00	70.10	6	10,808	0.06%
2022/08/22	100	70.50	1	70.80	70.90	99	10,947	0.90%
2022/08/19	0	0.00	2	70.80	71.00	-2	11,031	-0.02%
2022/08/18	1	70.30	0	0.00	70.60	1	11,079	0.01%
2022/08/17	2	70.70	1	70.80	70.80	1	11,159	0.01%
2022/08/16	5	70.50	1	70.50	70.40	4	11,178	0.04%
2022/08/15	1.8	70.58	0	0.00	70.60	1.8	11,214	0.02%
2022/08/12	7	69.43	1	69.20	69.60	6	11,247	0.05%
2022/08/11	0	0.00	1	68.30	68.90	-1	11,265	-0.01%
2022/08/10	0	0.00	1	67.20	67.70	-1	11,455	-0.01%
2022/08/09	0	0.00	2	67.20	67.00	-2	11,572	-0.02%
2022/08/08	8	67.11	3	67.17	67.20	5	11,639	0.04%
2022/08/05	0	0.00	1	67.60	67.60	-1	11,782	-0.01%
2022/08/04	1	66.80	1	67.00	67.30	0	11,848	0.00%
2022/08/03	2	66.85	1.2	67.87	67.70	0.8	11,804	0.01%
2022/08/02	62	67.22	3	67.50	67.70	59	11,811	0.50%
2022/08/01	2	68.00	30	68.42	68.50	-28	11,690	-0.24%
2022/07/29	0	0.00	1	67.30	67.30	-1	11,720	-0.01%
2022/07/28	91	66.20	7	66.11	66.60	84	11,700	0.72%
2022/07/27	135	65.69	0	0.00	65.90	135	11,695	1.15%	大買/鉅額交易
2022/07/26	1	65.80	0	0.00	65.70	1	11,710	0.01%
2022/07/25	51	65.70	0.2	65.70	65.60	50.8	11,714	0.43%
2022/07/22	2	65.00	1	64.90	64.70	1	11,755	0.01%
2022/07/21	9.2	63.95	6	64.88	65.00	3.2	11,726	0.03%
2022/07/20	2	64.35	0	0.00	63.30	2	11,667	0.02%
2022/07/19	1	63.40	2	63.50	63.70	-1	11,648	-0.01%
2022/07/18	50.4	62.70	0	0.00	62.90	50.4	11,597	0.43%
2022/07/15	8.2	62.25	11	62.82	62.60	-2.9	11,514	-0.02%
2022/07/14	7	62.59	4	62.43	62.70	3	11,519	0.03%
2022/07/13	18.1	62.01	0	0.00	62.00	18.1	11,450	0.16%
2022/07/12	3.3	61.00	0	0.00	60.60	3.3	11,252	0.03%
2022/07/11	2.1	64.25	1	63.80	63.60	1.1	10,916	0.01%
2022/07/08	7	65.02	1	65.00	65.00	6	10,823	0.06%
2022/07/07	14.1	64.84	2	65.50	65.00	12.1	10,711	0.11%
2022/07/06	21.2	68.01	3	67.00	67.00	18.2	10,509	0.17%
2022/07/05	16	81.44	1	82.50	80.60	15	9,928	0.15%
2022/07/04	1.3	82.80	11	82.83	82.60	-9.7	9,579	-0.10%
2022/07/01	7	83.01	0	0.00	82.70	7	9,449	0.07%
2022/06/30	2	83.40	1	84.20	83.00	1	9,329	0.01%
2022/06/29	0	0.00	3	84.90	84.60	-3	9,261	-0.03%
2022/06/27	1	84.90	2	85.10	84.70	-1	9,313	-0.01%
2022/06/24	0	0.00	7	84.53	84.70	-7	9,278	-0.08%
2022/06/23	4	83.38	0	0.00	83.30	4	9,228	0.04%
2022/06/22	0	83.50	1	83.80	83.50	-1	9,151	-0.01%
2022/06/20	3.4	82.39	0	0.00	82.10	3.4	9,020	0.04%
2022/06/13	2.1	83.17	0	0.00	83.30	2.1	9,263	0.02%
2022/06/09	1	84.70	0	0.00	84.80	1	9,403	0.01%
2022/06/06	2	84.20	1	84.60	84.60	1	9,552	0.01%
2022/06/01	4	84.70	0	0.00	84.60	4	9,701	0.04%
2022/05/31	2	83.35	1.7	84.44	85.30	0.3	9,648	0.00%
2022/05/30	0	0.00	9	83.28	83.90	-9	8,843	-0.10%
2022/05/26	1	81.70	0	0.00	81.70	1	8,882	0.01%
2022/05/25	7	81.54	0	0.00	82.00	7	8,978	0.08%
2022/05/24	4	81.63	1	82.20	81.30	3	9,061	0.03%
2022/05/23	1	81.70	0	0.00	82.20	1	9,026	0.01%
2022/05/20	3	81.50	0	0.00	82.10	3	9,056	0.03%
2022/05/19	4	81.25	0	0.00	81.40	4	9,002	0.04%
2022/05/18	3	81.60	1	82.80	82.50	2	9,034	0.02%
2022/05/17	18	81.04	0	0.00	81.30	18	8,874	0.20%
2022/05/16	2.1	81.64	0	0.00	81.20	2.1	8,814	0.02%
2022/05/13	2.1	81.97	0	0.00	82.00	2.1	8,770	0.02%
2022/05/12	4.1	83.08	0	0.00	82.10	4.1	8,698	0.05%
2022/05/11	0	0.00	10	83.90	84.40	-10	8,646	-0.12%
2022/05/10	3	84.03	2	84.25	84.40	1	8,630	0.01%
2022/05/06	2	85.75	0	0.00	86.60	2	8,562	0.02%
2022/05/04	11	86.60	0	0.00	86.60	11	8,737	0.13%
2022/05/03	11	86.15	0	0.00	86.50	11	8,896	0.12%
2022/04/27	0	0.00	2	85.40	85.10	-2	8,922	-0.02%
2022/04/26	1	86.10	0	0.00	86.30	1	8,891	0.01%
2022/04/25	3.2	86.22	0	0.00	85.90	3.2	8,836	0.04%
2022/04/22	9	87.82	0	0.00	87.60	9	8,683	0.10%
2022/04/21	1	88.50	0	0.00	88.30	1	8,692	0.01%
2022/04/19	2	88.15	0	0.00	88.00	2	8,697	0.02%
2022/04/18	2	87.85	0	0.00	87.80	2	8,683	0.02%
2022/04/15	2	88.90	2	88.70	88.80	0	8,617	0.00%
2022/04/14	1	89.60	0	0.00	89.70	1	8,621	0.01%
2022/04/12	3	90.93	0	0.00	91.30	3	8,438	0.04%
2022/04/08	2	93.20	1	93.00	93.40	1	8,363	0.01%
2022/04/01	1	92.60	0	0.00	93.50	1	8,234	0.01%
2022/03/30	0	0.00	1	93.30	93.50	-1	8,153	-0.01%
2022/03/29	0	0.00	10	92.50	92.50	-10	8,031	-0.12%
2022/03/28	11	91.48	1	92.20	92.20	10	7,980	0.13%
2022/03/18	0	0.00	10	92.30	91.30	-10	8,178	-0.12%
2022/03/17	10	91.60	1	92.40	91.90	9	8,008	0.11%
2022/03/16	0	0.00	10	91.50	91.50	-10	7,824	-0.13%
2022/03/15	0	0.00	4	90.88	90.80	-4	7,738	-0.05%
2022/03/14	2	91.25	0	0.00	91.20	2	7,713	0.03%
2022/03/11	1	89.60	1.1	89.81	89.80	-0.1	7,580	0.00%
2022/03/10	2	89.60	6	89.43	89.60	-4	7,506	-0.05%
2022/03/09	0.1	87.90	5	87.60	88.00	-5	7,441	-0.07%
2022/03/08	1	88.10	0	0.00	86.60	1	7,385	0.01%
2022/03/07	0	0.00	2	88.40	88.40	-2	7,286	-0.03%
2022/03/03	0	0.00	1	91.30	91.20	-1	7,501	-0.01%
2022/03/02	3	90.27	2	89.55	90.50	1	7,610	0.01%
2022/03/01	0	0.00	17	89.65	90.00	-17	7,506	-0.23%
2022/02/25	13	86.41	12	87.31	87.70	1	7,389	0.01%
2022/02/24	11	87.46	10	87.50	87.10	1	7,273	0.01%
2022/02/23	0	0.00	2	88.50	88.60	-2	7,148	-0.03%
2022/02/18	0	0.00	3	89.10	89.10	-3	7,300	-0.04%
2022/02/15	2	87.85	0	0.00	87.40	2	7,202	0.03%
2022/02/14	1	87.80	0	0.00	88.40	1	7,227	0.01%
2022/02/11	3	88.67	1	88.60	88.80	2	7,240	0.03%
2022/02/09	0	0.00	0	88.40	89.20	0	7,322	0.00%
2022/02/08	0	0.00	0.1	88.80	88.60	-0.1	7,360	0.00%
2022/02/07	6	88.60	4	88.75	89.50	2	7,303	0.03%
2022/01/26	0	0.00	1	86.40	86.40	-1	7,150	-0.01%
2022/01/25	7	85.14	0	0.00	85.50	7	7,162	0.10%
2022/01/24	1	86.50	0	0.00	87.00	1	7,014	0.01%
2022/01/21	0	0.00	0.1	86.60	86.40	-0.1	7,064	0.00%
2022/01/20	2	87.40	0	0.00	87.40	2	7,112	0.03%
2022/01/18	0	0.00	1	87.90	87.40	-1	7,125	-0.01%
2022/01/17	1	87.50	0	0.00	87.50	1	7,147	0.01%
2022/01/14	1	87.40	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0	0.00	9.3	88.21	88.70	-9.3	7,101	-0.13%
2022/01/12	0	0.00	1	87.70	88.40	-1	7,116	-0.01%
2022/01/11	1	86.60	1	86.70	87.10	0	7,050	0.00%
2022/01/10	0.2	86.60	0	0.00	86.90	0.2	6,975	0.00%
2022/01/07	1	86.60	0	0.00	86.50	1	7,005	0.01%
2022/01/06	3	86.00	1	86.10	86.10	2	6,947	0.03%
2022/01/05	0	0.00	53	85.95	86.10	-53	6,963	-0.76%
2022/01/03	0	0.00	1	86.50	86.30	-1	7,176	-0.01%
2021/12/30	0	0.00	2	85.90	85.40	-2	7,270	-0.03%
2021/12/29	0.1	85.90	3	85.90	86.00	-2.9	7,440	-0.04%
2021/12/28	0	0.00	4	86.05	86.00	-4	7,564	-0.05%
2021/12/24	3	85.50	3	85.80	85.90	0	7,805	0.00%
2021/12/23	0	0.00	2	85.40	85.40	-2	7,889	-0.03%
2021/12/14	1	83.10	0	0.00	83.00	1	8,655	0.01%
2021/12/10	0	0.00	2	84.60	84.40	-2	8,826	-0.02%
2021/12/09	1	84.50	0	0.00	84.80	1	8,885	0.01%
2021/12/08	0	0.00	1	85.10	84.60	-1	8,884	-0.01%
2021/12/06	0	0.00	2	83.30	84.20	-2	8,805	-0.02%
2021/12/03	0	0.00	1.2	83.93	83.60	-1.2	8,827	-0.01%
2021/12/02	3	83.63	0	0.00	83.80	3	8,820	0.03%
2021/12/01	1	82.80	1.1	82.56	83.50	-0.1	8,784	0.00%
2021/11/30	12	82.66	0	0.00	82.50	12	8,799	0.14%
2021/11/29	2	83.05	0	0.00	82.70	2	8,466	0.02%
2021/11/26	17	84.32	1	84.40	84.00	16	8,453	0.19%
2021/11/25	1	85.80	2.1	86.24	86.30	-1.1	8,420	-0.01%
2021/11/24	22	85.83	1	86.50	86.40	21	8,422	0.25%
2021/11/22	0	0.00	2	85.00	85.50	-2	8,437	-0.02%
2021/11/19	5	84.96	0	0.00	85.00	5	8,397	0.06%
2021/11/18	0	0.00	1	85.20	86.00	-1	8,322	-0.01%
2021/11/17	0.1	85.50	0.2	85.70	85.60	-0.1	8,265	0.00%
2021/11/12	1.2	85.84	14	86.05	86.00	-12.9	8,256	-0.16%
2021/11/11	1	85.50	1	85.60	85.30	0	8,251	0.00%
2021/11/10	4	85.48	1	86.40	85.20	3	8,192	0.04%
2021/11/09	5	85.04	0	0.00	85.80	5	8,137	0.06%
2021/11/08	1	85.50	0	0.00	85.70	1	8,041	0.01%
2021/11/05	1	84.00	0	0.00	84.90	1	8,010	0.01%
2021/11/04	1	84.70	0	0.00	85.10	1	8,014	0.01%
2021/11/03	0.2	84.77	2	84.50	84.70	-1.9	8,036	-0.02%
2021/11/02	10	84.80	12	85.60	85.00	-2	8,015	-0.02%
2021/11/01	16	84.96	2	85.90	84.90	14	7,932	0.18%
2021/10/29	6	85.32	0	0.00	85.10	6	7,891	0.08%
2021/10/28	9	86.51	0	0.00	86.00	9	7,848	0.12%
2021/10/27	7.1	87.83	0	0.00	87.90	7.1	7,783	0.09%
2021/10/22	13	88.48	0	0.00	88.40	13	7,978	0.16%
2021/10/21	0	0.00	2	89.50	89.30	-2	8,064	-0.02%
2021/10/20	0	0.00	6	89.50	89.10	-6	8,135	-0.07%
2021/10/19	4	89.20	4	88.90	88.90	0	8,108	0.00%
2021/10/18	1	88.50	1	90.00	88.50	0	8,203	0.00%
2021/10/14	1	88.50	0	0.00	88.20	1	8,280	0.01%
2021/10/13	4	89.05	6	89.08	88.90	-2	8,392	-0.02%
2021/10/12	2	88.55	0	0.00	88.60	2	8,441	0.02%
2021/10/08	3	91.40	1	91.40	91.30	2	8,275	0.02%
2021/10/07	0	0.00	2	90.35	90.70	-2	8,300	-0.02%
2021/10/05	0	0.00	8	88.20	88.90	-8	8,242	-0.10%
2021/10/04	3	87.27	7	87.26	87.20	-4	8,212	-0.05%
2021/10/01	6	88.10	0	0.00	88.20	6	8,162	0.07%
2021/09/30	10	90.05	0	0.00	91.50	10	8,079	0.12%
2021/09/29	2	90.55	12	91.49	90.80	-10	8,020	-0.12%
2021/09/28	0	0.00	1	92.70	92.80	-1	7,967	-0.01%
2021/09/27	21	92.32	15	92.31	92.10	6	7,950	0.08%
2021/09/24	0	0.00	13.4	90.96	91.30	-13.4	7,852	-0.17%
2021/09/23	7	88.23	6	88.63	88.90	1	7,768	0.01%
2021/09/22	11.2	87.36	0	0.00	87.30	11.2	7,747	0.14%
2021/09/17	1	90.80	8	90.45	89.90	-7	7,600	-0.09%
2021/09/16	11	90.30	13	90.32	90.50	-2	7,426	-0.03%
2021/09/14	0	0.00	3.4	88.31	88.60	-3.4	7,275	-0.05%
2021/09/13	2	87.80	2	88.40	88.50	0	7,231	0.00%
2021/09/10	0	0.00	2	87.60	87.90	-2	7,333	-0.03%
2021/09/09	1	85.70	0	0.00	87.00	1	7,649	0.01%
2021/09/07	10	87.50	0	0.00	87.70	10	7,579	0.13%
2021/09/03	0	0.00	13	87.64	88.00	-13	7,565	-0.17%
2021/09/01	0	0.00	3	88.33	88.50	-3	7,654	-0.04%
2021/08/31	0	0.00	2	88.80	89.60	-2	7,611	-0.03%
2021/08/30	0	0.00	23	87.03	87.60	-23	7,493	-0.31%
2021/08/27	1	86.10	1	86.00	86.30	0	7,490	0.00%
2021/08/26	1	84.80	0	0.00	84.60	1	7,551	0.01%
2021/08/25	1	84.70	2	85.20	85.20	-1	7,609	-0.01%
2021/08/24	2	84.40	2	84.40	84.90	0	7,629	0.00%
2021/08/23	1	83.10	0	0.00	83.60	1	7,684	0.01%
2021/08/20	2	81.95	2	82.55	81.90	0	7,776	0.00%
2021/08/19	4	84.80	0	0.00	84.00	4	7,867	0.05%
2021/08/17	0	0.00	3	86.20	86.10	-3	7,921	-0.04%
2021/08/13	2	85.70	0	0.00	86.40	2	7,928	0.03%
2021/08/12	1	87.30	0	0.00	87.80	1	7,979	0.01%
2021/08/11	10	86.70	10	87.70	87.80	0	8,062	0.00%
2021/08/09	0	0.00	2	88.60	88.30	-2	8,176	-0.02%
2021/08/06	1	87.20	0	0.00	88.40	1	8,265	0.01%
2021/08/05	4	87.68	3	88.30	87.80	1	8,476	0.01%
2021/08/03	0	0.00	1	88.20	88.40	-1	8,962	-0.01%
2021/08/02	0	0.00	5.3	87.84	88.80	-5.3	9,021	-0.06%
2021/07/30	1.3	86.99	9	87.21	87.00	-7.7	9,159	-0.08%
2021/07/29	5	86.20	14	85.90	86.30	-9	9,219	-0.10%
2021/07/28	2	83.85	17	84.66	85.30	-15	9,341	-0.16%
2021/07/27	2	86.25	2	86.00	86.00	0	9,387	0.00%
2021/07/26	11	86.25	0	0.00	86.20	11	9,446	0.12%
2021/07/22	0	0.00	2	87.25	87.80	-2	9,735	-0.02%
2021/07/21	6	85.10	5	85.00	85.60	1	9,914	0.01%
2021/07/20	1	86.70	0	0.00	86.00	1	9,937	0.01%
2021/07/19	11	87.21	0	0.00	87.90	11	10,018	0.11%
2021/07/16	0	0.00	12	88.48	89.00	-12	10,217	-0.12%
2021/07/15	0	0.00	15	87.57	87.90	-15	10,346	-0.14%
2021/07/14	12	87.02	10	88.00	87.20	2	10,507	0.02%
2021/07/13	0	0.00	91	86.91	86.90	-91	10,658	-0.85%
2021/07/12	32	86.18	27	87.68	86.00	5	10,789	0.05%
2021/07/08	32	85.58	0	0.00	85.50	32	11,065	0.29%
2021/07/07	0	0.00	23	86.42	86.60	-23	11,322	-0.20%
2021/07/06	3	86.27	0	0.00	85.90	3	11,653	0.03%
2021/07/05	0	0.00	3	86.33	86.50	-3	11,899	-0.03%
2021/07/02	2	84.75	5	85.16	84.50	-3	11,829	-0.03%
2021/07/01	5	84.04	0	0.00	83.90	5	11,777	0.04%
2021/06/30	3	82.50	0	0.00	83.20	3	11,732	0.03%
2021/06/28	0	0.00	2	83.30	83.30	-2	11,867	-0.02%
2021/06/25	0	0.00	0	83.70	83.00	0	12,002	0.00%
2021/06/24	0	0.00	1	82.80	83.00	-1	12,239	-0.01%
2021/06/23	1	82.80	3	82.00	82.80	-2	12,322	-0.02%
2021/06/22	1	82.40	1	82.10	81.90	0	12,223	0.00%
2021/06/21	1	81.80	0	0.00	81.40	1	12,267	0.01%
2021/06/18	4	82.53	1	82.80	82.30	3	12,160	0.02%
2021/06/17	0	0.00	1.3	84.68	84.90	-1.3	11,939	-0.01%
2021/06/16	0	0.00	3	84.80	85.00	-3	12,258	-0.02%
2021/06/10	0	0.00	3	84.80	85.80	-3	12,539	-0.02%
2021/06/08	20	85.20	0	0.00	85.00	20	12,667	0.16%
2021/06/07	1	85.50	1	85.50	85.60	0	13,043	0.00%
2021/06/03	72	86.78	6	87.28	86.90	66	13,187	0.50%
2021/05/31	3	84.30	1	84.70	84.40	2	13,328	0.02%
2021/05/28	0	0.00	1	83.00	83.50	-1	13,398	-0.01%
2021/05/27	5	81.66	0	0.00	82.10	5	13,414	0.04%
2021/05/25	0	0.00	10	83.53	84.30	-10	13,572	-0.07%
2021/05/24	1	81.60	0.2	81.59	81.70	0.8	13,534	0.01%
2021/05/21	1.2	81.25	0	0.00	82.40	1.2	13,637	0.01%
2021/05/19	0	0.00	10	81.20	81.80	-10	13,646	-0.07%
2021/05/18	1	78.10	3	79.80	81.30	-2	13,622	-0.01%
2021/05/17	3	78.20	2	77.35	77.90	1	13,695	0.01%
2021/05/14	12	80.25	0	0.00	80.40	12	13,582	0.09%
2021/05/13	5	80.16	1	78.60	79.00	4	13,460	0.03%
2021/05/12	2	80.20	5	81.48	80.80	-3	13,237	-0.02%
2021/05/11	2	86.85	0	0.00	85.90	2	12,948	0.02%
2021/05/10	1	88.00	1	88.80	89.00	0	12,853	0.00%
2021/05/07	3	88.47	4	88.60	88.60	-1	12,875	-0.01%
2021/05/06	9	88.79	11	89.14	89.60	-2	12,753	-0.02%
2021/05/05	0	0.00	5	88.60	88.00	-5	12,608	-0.04%
2021/05/04	2	86.30	1	89.00	86.90	1	12,479	0.01%
2021/05/03	3	88.17	0	0.00	87.90	3	12,256	0.02%
2021/04/29	9	88.11	13	87.66	88.20	-4	12,192	-0.03%
2021/04/28	19	89.63	1	89.60	89.60	18	12,015	0.15%
2021/04/27	11	90.12	12	90.72	91.80	-1	11,962	-0.01%
2021/04/26	8.8	89.53	1	89.90	90.00	7.8	11,655	0.07%
2021/04/23	1	89.50	2	88.57	90.00	-1	11,576	-0.01%
2021/04/22	3	90.70	5	89.90	90.20	-2	11,496	-0.02%
2021/04/21	6	90.22	0	0.00	90.20	6	11,250	0.05%
2021/04/20	1	90.40	9	90.81	91.10	-8	11,088	-0.07%
2021/04/19	13	90.32	9.5	90.73	91.10	3.5	10,959	0.03%
2021/04/16	3	89.27	11	89.35	89.90	-8	10,862	-0.07%
2021/04/15	2	88.60	14	88.85	89.00	-12	10,713	-0.11%
2021/04/14	1	86.30	6	87.17	86.50	-5	10,361	-0.05%
2021/04/13	12	87.99	5.1	87.50	86.80	6.9	10,254	0.07%
2021/04/12	1	85.40	6.1	85.02	85.50	-5.1	9,964	-0.05%
2021/04/09	0	0.00	18.2	82.61	82.30	-18.2	9,635	-0.19%
2021/04/08	1	80.00	0	0.00	80.10	1	9,393	0.01%
2021/04/07	0	0.00	4	79.85	80.10	-4	9,483	-0.04%
2021/04/06	0	0.00	12.3	79.93	80.00	-12.3	9,421	-0.13%
2021/04/01	0	0.00	7	79.43	79.60	-7	9,379	-0.07%
2021/03/31	0	0.00	9	79.09	79.80	-9	9,307	-0.10%
2021/03/29	0	0.00	8	79.10	78.90	-8	8,960	-0.09%
2021/03/26	3	77.40	2.1	77.19	77.30	0.9	8,749	0.01%
2021/03/25	0	0.00	8	76.45	76.50	-8	8,727	-0.09%
2021/03/24	0	0.00	4	75.80	76.20	-4	8,794	-0.05%
2021/03/23	0	0.00	3	76.00	75.90	-3	8,760	-0.03%
2021/03/22	1	75.50	5	75.90	76.40	-4	8,791	-0.05%
2021/03/19	21	74.41	5	74.20	74.50	16	8,741	0.18%
2021/03/18	6	76.57	3	76.60	76.60	3	8,448	0.04%
2021/03/17	8	76.40	0	0.00	76.40	8	8,404	0.10%
2021/03/16	7	76.66	1	77.60	77.30	6	8,379	0.07%
2021/03/15	12	76.77	1	77.60	76.80	11	8,295	0.13%
2021/03/12	0	0.00	6	76.97	77.20	-6	8,147	-0.07%
2021/03/11	8	76.78	21	77.14	76.70	-13	8,136	-0.16%
2021/03/10	2	74.50	0	0.00	74.60	2	7,892	0.03%
2021/03/09	1	73.40	0	0.00	73.60	1	8,016	0.01%
2021/03/08	5	73.62	5	74.02	73.50	0	7,984	0.00%
2021/03/05	4	72.63	0	0.00	72.90	4	7,925	0.05%
2021/03/04	2	73.40	1	73.00	73.40	1	8,131	0.01%
2021/03/03	1	74.80	8	74.86	74.80	-7	8,015	-0.09%
2021/03/02	0	0.00	2	74.40	73.80	-2	7,892	-0.03%
2021/02/26	6	72.63	1	72.40	72.70	5	7,823	0.06%
2021/02/25	0	0.00	3	74.90	75.00	-3	7,574	-0.04%
2021/02/24	2	74.05	1	74.50	73.80	1	7,457	0.01%
2021/02/23	1	73.90	36.5	72.75	73.80	-35.5	7,414	-0.48%
2021/02/22	0	0.00	10.2	71.55	71.60	-10.2	7,303	-0.14%
2021/02/19	1	70.20	0	0.00	70.20	1	7,346	0.01%
2021/02/17	12	69.59	30	70.07	70.00	-18	7,322	-0.25%
2021/02/05	20	68.60	1	69.20	68.50	19	7,189	0.26%
2021/02/03	2	68.80	0	0.00	68.80	2	7,356	0.03%
2021/02/01	1	66.20	1	67.00	66.70	0	7,337	0.00%
2021/01/29	2	66.60	0	0.00	65.60	2	7,324	0.03%
2021/01/28	7	67.56	0	0.00	67.70	7	7,211	0.10%
2021/01/27	1	69.60	0	0.00	69.10	1	7,144	0.01%
2021/01/21	0	0.00	1	69.70	69.30	-1	7,107	-0.01%
2021/01/20	23	69.86	14	70.10	69.30	9	7,091	0.13%
2021/01/19	0	0.00	0.5	71.30	71.70	-0.5	6,943	-0.01%
2021/01/18	7	71.56	0	0.00	71.50	7	6,961	0.10%
2021/01/15	4	73.08	1	72.90	72.30	3	6,980	0.04%
2021/01/14	3	73.93	0	0.00	74.20	3	7,207	0.04%
2021/01/13	0	0.00	2	73.90	74.00	-2	7,216	-0.03%
2021/01/12	2	74.10	21	73.20	73.60	-19	7,147	-0.27%
2021/01/11	0	0.00	10	73.92	74.40	-10	7,103	-0.14%
2021/01/08	2	72.00	17	72.23	72.70	-15	6,987	-0.21%
2021/01/07	0	0.00	4	71.78	71.50	-4	6,942	-0.06%
2021/01/06	3	70.80	5	70.66	70.70	-2	6,917	-0.03%
2021/01/04	2	70.80	2	71.90	71.40	0	6,846	0.00%
2020/12/31	0	0.00	11	72.16	71.90	-11	6,738	-0.16%
2020/12/30	1	71.00	8	72.40	72.50	-7	6,680	-0.10%
2020/12/28	0	0.00	2	70.20	70.60	-2	6,551	-0.03%
2020/12/25	0	0.00	1	69.80	69.40	-1	6,507	-0.02%
2020/12/21	1	68.90	2	69.15	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	2	68.40	67.50	-2	6,569	-0.03%
2020/12/16	3	68.60	1	68.00	68.70	2	6,511	0.03%
2020/12/15	1	67.00	0	0.00	67.20	1	6,617	0.02%
2020/12/11	0	0.00	5	68.00	68.30	-5	6,569	-0.08%
2020/12/10	3	68.00	50	67.72	67.80	-47	6,517	-0.72%
2020/12/08	5	67.30	1	66.90	67.20	4	6,400	0.06%
2020/12/07	5	68.50	1.5	67.36	67.50	3.5	6,363	0.06%
2020/12/04	4	67.80	4	67.65	67.70	0	6,315	0.00%
2020/12/03	11	66.85	14	67.12	66.60	-3	6,168	-0.05%
2020/12/02	1	65.20	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0	0.00	1	65.10	66.00	-1	5,910	-0.02%
2020/11/30	8	65.53	0	0.00	64.20	8	5,907	0.14%
2020/11/27	0	0.00	50	65.78	65.60	-50	5,654	-0.88%
2020/11/25	0	0.00	5	66.00	65.50	-5	5,653	-0.09%
2020/11/24	0	0.00	2	66.00	65.60	-2	5,612	-0.04%
2020/11/23	3	65.90	2	66.20	66.20	1	5,592	0.02%
2020/11/20	0	0.00	5	65.42	65.70	-5	5,539	-0.09%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/18	1	65.00	5	65.32	65.50	-4	5,456	-0.07%
2020/11/17	0	0.00	1	64.80	65.00	-1	5,372	-0.02%
2020/11/13	0	0.00	2	63.90	64.10	-2	5,316	-0.04%
2020/11/12	1	64.00	0	0.00	63.90	1	5,289	0.02%
2020/11/11	3	64.83	10	64.30	65.30	-7	5,230	-0.13%
2020/11/10	0	0.00	0.4	62.52	63.00	-0.4	5,017	-0.01%
2020/11/09	1	61.70	5	62.10	62.10	-4	4,970	-0.08%
2020/11/05	0	0.00	4	61.43	61.50	-4	4,970	-0.08%
2020/11/04	1	60.00	1.4	60.78	61.00	-0.4	4,997	-0.01%
2020/10/30	2	58.40	0	0.00	58.70	2	4,962	0.04%
2020/10/29	0.1	59.50	0	0.00	59.00	0.1	4,928	0.00%
2020/10/28	0	0.00	0.5	59.90	59.80	-0.5	4,962	-0.01%
2020/10/27	0	0.00	2	60.15	60.10	-2	5,014	-0.04%
2020/10/26	0	0.00	2	59.85	60.00	-2	5,021	-0.04%
2020/10/23	2	59.35	11	59.61	59.50	-9	5,002	-0.18%
2020/10/22	34	58.44	0	0.00	60.50	34	5,012	0.68%
2020/10/21	0	0.00	5	58.80	58.60	-5	4,748	-0.11%
2020/10/20	0	0.00	1	59.50	59.40	-1	4,680	-0.02%
2020/10/19	0	0.00	1	59.70	59.00	-1	4,659	-0.02%
2020/10/16	0.1	59.50	0	0.00	59.20	0.1	4,644	0.00%
2020/09/30	0.3	59.80	0	0.00	59.50	0.3	4,829	0.01%
2020/09/24	5	58.22	3	58.10	58.00	2	5,068	0.04%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/18	3	61.50	0	0.00	61.30	3	4,956	0.06%
2020/09/17	0	0.00	11	60.80	60.90	-11	4,840	-0.23%
2020/09/11	12	60.42	1	60.30	60.80	11	5,174	0.21%
2020/09/09	23	60.70	0	0.00	61.00	23	5,268	0.44%
2020/09/08	22	61.23	1	61.30	61.10	21	5,315	0.40%
2020/09/07	1	61.20	0	0.00	61.10	1	5,375	0.02%
2020/09/04	0	0.00	5	60.60	60.50	-5	5,414	-0.09%
2020/09/03	1	60.70	5	61.24	60.90	-4	5,468	-0.07%
2020/09/02	1	60.90	0	0.00	60.80	1	5,472	0.02%
2020/08/31	5	61.30	0	0.00	61.50	5	5,493	0.09%
2020/08/27	5	61.20	0	0.00	61.60	5	5,569	0.09%
2020/08/20	5	61.30	0	0.00	60.80	5	5,833	0.09%
2020/08/13	0	0.00	2	63.50	63.60	-2	5,935	-0.03%
2020/08/12	0	0.00	1	63.20	63.00	-1	5,965	-0.02%
2020/08/11	0	0.00	1	63.50	62.80	-1	5,954	-0.02%
2020/08/06	0	0.00	0	61.90	61.50	0	5,879	0.00%
2020/08/05	1	60.70	0	0.00	60.70	1	5,920	0.02%
2020/08/04	0	0.00	4.6	60.26	60.40	-4.6	5,929	-0.08%
2020/08/03	2	60.00	0	0.00	60.20	2	5,944	0.03%
2020/07/31	1	61.10	0	0.00	61.10	1	5,903	0.02%
2020/07/29	0	0.00	10	62.20	61.10	-10	5,888	-0.17%
2020/07/28	10	61.60	0	0.00	61.40	10	6,072	0.16%
2020/07/22	10	64.10	0	0.00	64.40	10	6,532	0.15%
2020/07/21	0	0.00	10	64.30	64.00	-10	6,536	-0.15%
2020/07/20	16	63.51	0	0.00	63.50	16	6,530	0.25%
2020/07/17	0	0.00	1	64.50	64.40	-1	6,539	-0.02%
2020/07/16	10	64.40	21	64.70	64.60	-11	6,653	-0.17%
2020/07/15	10	63.70	11	64.39	64.10	-1	6,649	-0.02%
2020/07/13	0	0.00	20	64.30	63.80	-20	6,736	-0.30%
2020/07/10	21	63.45	0	0.00	63.30	21	6,769	0.31%
2020/07/09	13	64.29	3	64.40	64.30	10	6,824	0.15%
2020/07/08	2	64.80	0	0.00	64.80	2	6,800	0.03%
2020/07/07	7	64.79	0	0.00	64.80	7	6,793	0.10%
2020/07/06	9	66.51	2	67.00	67.00	7	6,748	0.10%
2020/07/03	2	65.80	6	65.98	65.80	-4	6,717	-0.06%
2020/07/02	0	0.00	3	65.90	65.40	-3	6,741	-0.04%
2020/07/01	0	0.00	6	64.97	65.20	-6	6,785	-0.09%
2020/06/30	5	64.40	17	64.59	64.60	-12	6,830	-0.18%
2020/06/29	4	64.10	0	0.00	64.00	4	6,899	0.06%
2020/06/24	0	0.00	5	65.12	64.70	-5	6,927	-0.07%
2020/06/23	0	0.00	10	64.70	65.00	-10	6,922	-0.14%
2020/06/22	13	64.13	11	64.89	64.40	2	6,926	0.03%
2020/06/19	17	64.24	0	0.00	63.80	17	6,977	0.24%
2020/06/18	3	64.43	2	64.90	64.90	1	6,872	0.01%
2020/06/17	10.2	64.80	10	65.30	64.90	0.2	6,986	0.00%
2020/06/16	0	0.00	10	65.20	64.90	-10	7,318	-0.14%
2020/06/15	11.2	64.58	0	0.00	64.10	11.2	7,603	0.15%
2020/06/12	2	65.10	0	0.00	65.30	2	7,795	0.03%
2020/06/11	0	0.00	2	66.40	66.00	-2	7,974	-0.03%
2020/06/09	0	0.00	20	66.80	67.00	-20	8,259	-0.24%
2020/06/08	1	66.20	11	65.75	66.50	-10	8,348	-0.12%
2020/06/05	0	0.00	2	65.15	65.30	-2	8,335	-0.02%
2020/06/04	10	64.80	0	0.00	65.00	10	8,396	0.12%
2020/06/03	0	0.00	20	65.00	65.00	-20	8,516	-0.23%
2020/05/28	2	63.15	0	0.00	62.50	2	8,293	0.02%
2020/05/27	1	63.20	0.3	63.20	63.10	0.8	8,354	0.01%
2020/05/26	0	0.00	1	63.50	63.30	-1	8,396	-0.01%
2020/05/22	3	62.80	0	0.00	62.30	3	8,470	0.04%
2020/05/21	0	0.00	1	63.90	63.90	-1	8,447	-0.01%
2020/05/19	0	0.00	0.1	63.70	63.60	-0.1	8,447	0.00%
2020/05/18	3	62.60	0	0.00	62.60	3	8,411	0.04%
2020/05/15	2	62.95	0	0.00	62.70	2	8,405	0.02%
2020/05/14	2	63.30	0	0.00	62.70	2	8,371	0.02%
2020/05/13	2	63.60	0	0.00	64.00	2	8,327	0.02%
2020/05/12	2	63.60	0	0.00	63.50	2	8,323	0.02%
2020/05/08	0	0.00	3.4	64.14	64.00	-3.4	8,230	-0.04%
2020/05/06	1	64.00	5	63.50	63.00	-4	8,205	-0.05%
2020/05/05	1	64.10	0	63.80	63.80	1	8,188	0.01%
2020/05/04	11.1	63.35	0	0.00	63.50	11.1	8,198	0.14%
2020/04/30	1	66.10	5	65.72	66.20	-4	8,042	-0.05%
2020/04/29	1	63.00	16	61.87	62.50	-15	7,891	-0.19%
2020/04/28	7	60.14	1	59.80	60.30	6	7,794	0.08%
2020/04/27	1	58.00	1	59.60	59.60	0	7,875	0.00%
2020/04/23	9	57.41	0	0.00	57.50	9	7,716	0.12%
2020/04/21	2	57.40	0	0.00	57.20	2	7,639	0.03%
2020/04/17	18	61.11	5	61.40	60.10	13	7,495	0.17%
2020/04/16	6	60.08	0	0.00	59.90	6	7,422	0.08%
2020/04/14	0	0.00	7	60.09	60.10	-7	7,272	-0.10%
2020/04/13	1	57.90	1	57.80	57.80	0	7,171	0.00%
2020/04/10	7	58.17	0	0.00	58.40	7	7,148	0.10%
2020/04/09	6	58.27	0	0.00	58.10	6	7,140	0.08%
2020/04/08	0	0.00	11	57.64	58.10	-11	7,074	-0.16%
2020/04/06	0	0.00	1	55.10	55.30	-1	6,958	-0.01%
2020/03/27	3	56.70	5	56.04	55.60	-2	6,565	-0.03%
2020/03/26	1	55.80	5	54.74	55.60	-4	6,510	-0.06%
2020/03/25	0	0.00	1	55.00	55.70	-1	6,568	-0.02%
2020/03/24	21	52.29	0	0.00	51.70	21	6,495	0.32%
2020/03/23	1	48.00	1	49.75	48.65	0	6,443	0.00%
2020/03/20	7	49.39	3	48.40	50.10	4	6,317	0.06%
2020/03/19	9	48.10	0	0.00	47.30	9	5,969	0.15%
2020/03/18	0.1	53.00	3	52.40	52.40	-2.9	5,670	-0.05%
2020/03/17	10.6	56.38	1	56.40	56.00	9.6	5,452	0.18%
2020/03/16	4	60.03	2	58.95	58.80	2	5,196	0.04%
2020/03/13	3	59.27	0	0.00	61.40	3	5,046	0.06%
2020/03/12	36	64.34	0	0.00	63.80	36	4,783	0.75%
2020/03/11	1	66.30	1	67.10	66.30	0	4,630	0.00%
2020/03/10	7	66.09	2	66.50	66.20	5	4,589	0.11%
2020/03/09	31	65.88	0	0.00	66.00	31	4,496	0.69%
2020/03/06	2	68.00	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	10	69.20	69.70	-10	4,258	-0.23%
2020/03/04	0	0.00	5	68.80	68.80	-5	4,251	-0.12%
2020/03/03	5	67.90	0	0.00	67.70	5	4,238	0.12%
2020/03/02	0	0.00	2.5	67.56	67.70	-2.5	4,222	-0.06%
2020/02/27	8	67.76	0	0.00	68.10	8	4,421	0.18%
2020/02/26	1	68.00	0	0.00	67.70	1	4,356	0.02%
2020/02/25	0	0.00	3	68.90	68.50	-3	4,251	-0.07%
2020/02/20	5	70.10	0	0.00	70.00	5	4,176	0.12%
2020/02/19	0	0.00	5	70.90	70.80	-5	4,164	-0.12%
2020/02/17	5	70.10	0	0.00	70.10	5	4,148	0.12%
2020/02/14	0	0.00	20	70.30	70.40	-20	4,179	-0.48%
2020/02/13	0	0.00	1	70.30	70.40	-1	4,206	-0.02%
2020/02/12	10	70.00	0	0.00	69.80	10	4,226	0.24%
2020/02/10	3	69.10	3	69.90	69.90	0	4,254	0.00%
2020/02/06	0	0.00	10	69.90	70.30	-10	4,276	-0.23%
2020/02/05	11	69.23	2	69.50	68.90	9	4,273	0.21%
2020/02/04	6	68.52	5	69.40	70.10	1	4,220	0.02%
2020/02/03	12	68.29	5	68.90	68.50	7	4,252	0.16%
2020/01/31	6	69.15	10	69.80	69.70	-4	4,232	-0.09%
2020/01/30	17	69.57	8	70.49	68.60	9	4,180	0.22%
2020/01/20	1	72.60	8	72.93	72.80	-7	4,016	-0.17%
2020/01/17	0	0.00	2	72.80	73.00	-2	4,043	-0.05%
2020/01/16	2	72.20	2	72.80	72.90	0	4,084	0.00%
2020/01/13	0	0.00	2	72.50	73.00	-2	4,170	-0.05%
2020/01/08	5	72.00	0	0.00	71.60	5	4,271	0.12%
2020/01/07	1	72.10	1	72.60	72.60	0	4,271	0.00%
2020/01/03	3	73.03	14.1	73.05	73.20	-11.1	4,342	-0.26%
2019/12/30	0	0.00	2	73.20	73.20	-2	4,398	-0.05%
2019/12/25	1	72.60	1	72.60	73.00	0	4,480	0.00%
2019/12/23	0	0.00	7	73.06	73.20	-7	4,584	-0.15%
2019/12/18	0	0.00	11	72.69	72.60	-11	4,579	-0.24%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/12	0	0.00	10	71.90	72.00	-10	4,727	-0.21%
2019/12/11	0	0.00	1	71.10	71.30	-1	4,762	-0.02%
2019/12/10	3	70.90	3	71.10	71.10	0	4,846	0.00%
2019/12/06	11	71.19	0	0.00	71.20	11	4,893	0.22%
2019/12/05	12	71.17	0	0.00	71.00	12	4,903	0.24%
2019/11/29	11	71.57	0	0.00	71.50	11	5,070	0.22%
2019/11/26	0	0.00	12	72.25	71.60	-12	5,067	-0.24%
2019/11/25	0	0.00	5	71.70	71.70	-5	4,789	-0.10%
2019/11/21	3	70.70	0	0.00	71.00	3	4,970	0.06%
2019/11/20	12	71.25	0	0.00	71.40	12	4,942	0.24%
2019/11/19	3	71.90	4	72.00	71.90	-1	4,977	-0.02%
2019/11/18	5	71.10	7	71.73	71.80	-2	5,007	-0.04%
2019/11/15	0.2	71.50	0	0.00	71.50	0.2	5,041	0.00%
2019/11/14	7	71.19	7	71.26	71.00	0	5,111	0.00%
2019/11/13	5	71.60	0	0.00	71.40	5	5,219	0.10%
2019/11/12	0	0.00	1	72.20	72.10	-1	5,298	-0.02%
2019/11/11	0.3	72.00	0	0.00	72.00	0.3	5,341	0.01%
2019/11/08	0	0.00	3	72.60	72.70	-3	5,410	-0.06%
2019/11/07	0	0.00	0.4	72.80	72.90	-0.4	5,457	-0.01%
2019/10/31	2	72.10	21	72.40	72.00	-19	5,881	-0.32%
2019/10/30	2	71.70	1	71.80	72.10	1	5,878	0.02%
2019/10/28	2	71.20	0	0.00	71.40	2	6,054	0.03%
2019/10/24	0	0.00	1	71.70	72.10	-1	6,133	-0.02%
2019/10/23	0	0.00	2	71.50	71.30	-2	6,183	-0.03%
2019/10/22	2	71.10	7	71.70	71.90	-5	6,248	-0.08%
2019/10/18	0	0.00	3	71.10	71.00	-3	6,326	-0.05%
2019/10/17	1	70.70	0	0.00	71.20	1	6,299	0.02%
2019/10/16	0	0.00	5	70.54	70.80	-5	6,314	-0.08%
2019/10/15	0	0.00	5	70.30	70.30	-5	6,511	-0.08%
2019/10/14	1	70.00	0	0.00	70.00	1	6,563	0.02%
2019/10/09	0	0.00	3	69.20	69.00	-3	6,565	-0.05%
2019/10/02	0.2	70.30	0	0.00	70.00	0.2	6,708	0.00%
2019/10/01	0	0.00	4	70.00	70.60	-4	6,735	-0.06%
2019/09/27	1	70.00	0	0.00	69.70	1	6,739	0.01%
2019/09/26	1	70.50	0	0.00	70.40	1	7,074	0.01%
2019/09/19	19	70.11	0	0.00	70.10	19	7,643	0.25%
2019/09/17	0	0.00	8	70.91	71.00	-8	7,693	-0.10%
2019/09/16	7	70.49	9	70.74	70.60	-2	7,772	-0.03%
2019/09/12	11	69.45	0	0.00	69.40	11	7,816	0.14%
2019/09/10	9	69.46	0	0.00	69.40	9	7,913	0.11%
2019/09/09	0	0.00	4	68.90	69.10	-4	7,941	-0.05%
2019/09/05	0	0.00	2	69.10	69.30	-2	8,086	-0.02%
2019/09/04	1	68.40	6	68.52	68.40	-5	8,109	-0.06%
2019/09/03	5	68.10	0	0.00	67.30	5	8,162	0.06%
2019/08/30	2	68.40	7	68.11	68.80	-5	8,341	-0.06%
2019/08/29	1	67.10	2	67.60	67.60	-1	8,323	-0.01%
2019/08/28	2	67.05	1	67.20	67.20	1	8,339	0.01%
2019/08/27	3	67.33	0	0.00	67.00	3	8,335	0.04%
2019/08/26	10	67.21	0	0.00	67.20	10	8,216	0.12%
2019/08/23	1	67.90	3	67.90	68.30	-2	8,208	-0.02%
2019/08/21	1	67.80	1	68.10	67.90	0	8,494	0.00%
2019/08/20	3	67.20	0	0.00	67.60	3	8,473	0.04%
2019/08/19	4	67.38	0	0.00	67.00	4	8,469	0.05%
2019/08/16	0	0.00	1	66.70	67.20	-1	8,423	-0.01%
2019/08/15	10	66.06	0	0.00	66.00	10	8,326	0.12%
2019/08/13	2	67.00	0	0.00	67.00	2	8,251	0.02%
2019/08/12	4	67.80	0	0.00	67.60	4	8,173	0.05%
2019/08/08	7	68.34	1	68.50	68.10	6	8,181	0.07%
2019/08/07	2	68.00	0	0.00	68.10	2	8,170	0.02%
2019/08/06	1	68.30	0	0.00	68.30	1	8,166	0.01%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	2	69.60	2	69.60	69.70	0	8,056	0.00%
2019/08/01	2	70.70	0	0.00	70.70	2	8,029	0.02%
2019/07/30	0	0.00	2	72.00	71.50	-2	7,875	-0.03%
2019/07/29	1	71.60	1	71.50	71.60	0	7,867	0.00%
2019/07/25	0	0.00	1	71.30	71.60	-1	7,784	-0.01%
2019/07/24	5	71.50	0	0.00	71.40	5	7,732	0.06%
2019/07/23	0	0.00	1	71.70	71.70	-1	7,680	-0.01%
2019/07/22	3.2	71.90	0	0.00	71.90	3.2	7,618	0.04%
2019/07/17	11	71.18	3	72.60	72.60	8	7,567	0.11%
2019/07/15	2	71.90	4	71.90	72.00	-2	7,271	-0.03%
2019/07/12	14	72.09	0	0.00	72.00	14	7,276	0.19%
2019/07/11	2	72.10	0	0.00	72.00	2	7,260	0.03%
2019/07/10	1	72.30	0	72.50	72.30	1	7,215	0.01%
2019/07/09	5	72.20	0	0.00	72.10	5	7,178	0.07%
2019/07/08	8	72.61	0	0.00	72.50	8	7,199	0.11%
2019/07/05	0	0.00	4	73.10	73.10	-4	7,250	-0.06%
2019/07/04	2	72.80	0	0.00	72.70	2	7,288	0.03%
2019/07/03	22	72.32	2	73.10	72.60	20	7,289	0.27%
2019/07/02	37	78.34	0	0.00	78.30	37	7,011	0.53%
2019/06/28	0	0.00	2	78.70	78.60	-2	6,585	-0.03%
2019/06/27	0	0.00	2	79.00	78.60	-2	6,556	-0.03%
2019/06/26	5	79.20	0	0.00	78.60	5	6,458	0.08%
2019/06/24	1	79.20	0	0.00	79.40	1	6,338	0.02%
2019/06/21	1	78.50	0	0.00	78.80	1	6,353	0.02%
2019/06/18	0	0.00	0	78.70	78.70	0	6,150	0.00%
2019/06/13	3	77.80	0	0.00	77.90	3	6,108	0.05%
2019/06/11	0	0.00	10	77.50	78.00	-10	6,042	-0.17%
2019/05/29	1	77.80	0	0.00	77.50	1	5,830	0.02%
2019/05/27	5	78.00	5	78.40	78.40	0	5,685	0.00%
2019/05/17	0	0.00	10	76.50	76.50	-10	5,686	-0.18%
2019/05/15	2	76.50	0	0.00	76.70	2	5,651	0.04%
2019/05/14	2	76.30	0	0.00	76.30	2	5,667	0.04%
2019/05/10	5	78.00	5	77.90	77.20	0	5,624	0.00%
2019/05/09	5.2	77.00	5	77.40	76.80	0.2	5,646	0.00%
2019/05/03	0	0.00	1	78.90	78.80	-1	5,592	-0.02%
2019/05/02	0	0.00	3	78.50	79.00	-3	5,691	-0.05%
2019/04/26	0	0.00	1	77.90	78.30	-1	5,661	-0.02%
2019/04/25	2	77.90	0	0.00	78.00	2	5,666	0.04%
2019/04/24	0.1	77.50	0	0.00	77.50	0.1	5,704	0.00%
2019/04/23	0	0.00	0	77.70	77.80	0	5,723	0.00%
2019/04/22	21	77.55	0	0.00	77.50	21	5,705	0.37%
2019/04/19	1	77.30	0	0.00	77.50	1	5,730	0.02%
2019/04/18	10	77.00	0	0.00	77.30	10	5,740	0.17%
2019/04/17	1.6	77.23	0	0.00	77.60	1.6	5,850	0.03%
2019/04/16	0	0.00	4	76.80	77.10	-4	5,868	-0.07%
2019/04/15	1	76.60	0	0.00	76.70	1	5,901	0.02%
2019/04/12	1	76.60	0	0.00	76.50	1	5,901	0.02%
2019/04/11	13	76.91	0	77.00	77.00	13	5,848	0.22%
2019/04/09	5	77.70	0	0.00	77.90	5	5,749	0.09%
2019/03/29	0	0.00	1	78.50	78.90	-1	5,373	-0.02%
2019/03/28	0	0.00	1	77.90	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	1	77.50	77.50	-1	5,289	-0.02%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/21	5	76.90	0	76.80	76.60	5	5,191	0.10%
2019/03/18	5	76.00	0	0.00	76.50	5	5,136	0.10%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/11	0	0.00	1	76.20	75.50	-1	5,299	-0.02%
2019/03/06	0	0.00	0.1	75.80	75.80	-0.1	5,554	0.00%
2019/03/05	4	75.60	0	0.00	75.20	4	5,693	0.07%
2019/03/04	1	75.80	0	0.00	75.60	1	5,719	0.02%
2019/02/25	0	0.00	0.1	76.50	76.60	-0.1	5,547	0.00%
2019/02/22	2	75.80	0	0.00	76.20	2	5,516	0.04%
2019/02/21	0	0.00	20.1	75.60	76.10	-20.1	5,466	-0.37%
2019/02/11	2	74.90	1	76.00	74.50	1	5,349	0.02%
2019/01/29	0	0.00	2	76.50	76.20	-2	5,242	-0.04%
2019/01/22	0	0.00	1	76.20	76.40	-1	5,184	-0.02%
2019/01/21	2	76.10	1	76.20	76.00	1	5,191	0.02%
2019/01/15	2	75.45	5	75.60	75.80	-3	5,239	-0.06%
2019/01/11	0	0.00	1	74.90	74.90	-1	5,266	-0.02%
2019/01/09	3	74.00	1	73.30	74.50	2	5,332	0.04%
2019/01/07	5	74.72	3	75.03	75.10	2	5,297	0.04%
2019/01/02	2	73.10	0	0.00	73.00	2	5,680	0.04%
2018/12/28	0	0.00	1	75.50	75.50	-1	5,679	-0.02%
2018/12/21	4	74.00	0	0.00	74.10	4	6,033	0.07%
2018/12/20	0	0.00	7	74.20	74.40	-7	6,089	-0.11%
2018/12/18	0	0.00	1	73.30	73.50	-1	6,182	-0.02%
2018/12/12	1	72.30	0	0.00	72.40	1	6,363	0.02%
2018/12/07	0	0.00	0	73.50	73.20	0	6,325	0.00%
2018/12/06	2	72.60	0	0.00	72.50	2	6,380	0.03%
2018/12/05	1	73.10	0	0.00	73.70	1	6,343	0.02%
2018/12/03	10	75.01	0	0.00	74.40	10	6,266	0.16%
2018/11/29	6	74.50	0	0.00	74.30	6	6,117	0.10%
2018/11/28	8	73.71	0	0.00	74.80	8	6,053	0.13%
2018/11/27	2	74.90	0	0.00	74.80	2	5,925	0.03%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	2	76.35	0	0.00	76.50	2	5,933	0.03%
2018/11/22	1	77.10	0	0.00	76.70	1	5,964	0.02%
2018/11/16	0	0.00	6	77.77	78.00	-6	6,258	-0.10%
2018/11/15	0	0.00	1	77.20	77.50	-1	6,352	-0.02%
2018/11/13	1	76.90	0	0.00	76.70	1	6,514	0.02%
2018/11/12	0	0.00	1	77.50	77.30	-1	6,610	-0.02%
2018/11/09	1	76.60	0	0.00	76.60	1	6,746	0.01%
2018/11/07	1	77.00	0	0.00	77.40	1	6,790	0.01%
2018/11/05	2	76.70	0	0.00	78.00	2	6,735	0.03%
2018/11/01	2	76.50	0	0.00	77.00	2	6,741	0.03%
2018/10/31	10	76.60	0	0.00	76.90	10	6,734	0.15%
2018/10/29	3	75.20	0	0.00	75.80	3	6,681	0.04%
2018/10/26	0	0.00	2	74.95	75.10	-2	6,716	-0.03%
2018/10/25	1	74.10	0	0.00	74.00	1	6,726	0.01%
2018/10/23	1	75.60	1	75.60	75.20	0	6,715	0.00%
2018/10/22	1	76.10	0	0.00	76.40	1	6,692	0.01%
2018/10/18	0	0.00	1	76.60	76.70	-1	6,662	-0.02%
2018/10/15	2	76.50	0	0.00	76.50	2	6,622	0.03%
2018/10/11	10	77.43	1	77.00	76.10	9	6,578	0.14%
2018/10/04	1	83.00	0	0.00	83.10	1	6,242	0.02%
2018/10/03	2	83.75	0	0.00	83.80	2	6,233	0.03%
2018/09/21	0	0.00	4	85.12	85.50	-4	6,977	-0.06%
2018/09/05	2	83.70	0	0.00	83.50	2	7,849	0.03%
2018/08/28	0	0.00	1	85.20	85.20	-1	8,515	-0.01%
2018/08/27	0	0.00	2	84.70	84.80	-2	8,506	-0.02%
2018/08/16	1	82.30	0	0.00	82.10	1	8,892	0.01%
2018/08/15	1	83.20	0	0.00	83.30	1	8,821	0.01%
2018/08/14	0	0.00	1	83.90	83.50	-1	8,801	-0.01%
2018/08/13	1	83.60	1	83.80	83.50	0	8,794	0.00%
2018/08/08	0	0.00	1	84.60	85.00	-1	9,076	-0.01%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/07/30	1	84.30	0	0.00	84.20	1	9,209	0.01%
2018/07/27	2	83.80	0	0.00	84.10	2	9,201	0.02%
2018/07/26	1	83.70	1	84.10	84.10	0	9,233	0.00%
2018/07/25	3	83.70	0	0.00	83.60	3	9,262	0.03%
2018/07/13	2	84.90	0.7	84.80	85.00	1.3	9,408	0.01%
2018/07/12	10	83.90	0	0.00	84.70	10	9,439	0.11%
2018/07/11	1	83.10	1	83.60	83.90	0	9,467	0.00%
2018/07/10	4	82.53	1	84.70	82.70	3	9,399	0.03%
2018/07/06	1	86.20	0	0.00	87.10	1	9,096	0.01%
2018/07/05	1	88.10	0	0.00	88.00	1	8,965	0.01%
2018/07/03	0	0.00	3	87.60	88.00	-3	8,932	-0.03%
2018/07/02	0	0.00	5	87.20	87.30	-5	8,792	-0.06%
2018/06/29	0	0.00	14	86.43	87.20	-14	8,711	-0.16%
2018/06/28	2	84.70	0	0.00	84.50	2	8,480	0.02%
2018/06/25	0.2	84.80	0	0.00	85.00	0.2	8,335	0.00%
2018/06/21	1	84.00	1	84.90	84.20	0	8,311	0.00%
2018/06/19	6	82.88	0	0.00	82.80	6	8,338	0.07%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/14	3	84.53	0	0.00	84.20	3	8,003	0.04%
2018/06/12	5.9	85.09	0	0.00	85.30	5.9	8,023	0.07%
2018/06/04	0	0.00	1	86.40	86.40	-1	7,352	-0.01%
2018/05/31	2	83.70	0	0.00	83.70	2	7,319	0.03%
2018/05/30	0	0.00	4	84.90	85.10	-4	6,891	-0.06%
2018/05/28	3	86.20	0	86.10	86.30	3	6,870	0.04%
2018/05/25	0	0.00	5	87.00	86.00	-5	6,862	-0.07%
2018/05/24	10	86.70	0	0.00	87.40	10	6,838	0.15%
2018/05/23	0.1	86.50	1	87.10	86.70	-0.9	6,876	-0.01%
2018/05/21	0	0.00	2	87.25	87.10	-2	6,891	-0.03%
2018/05/18	0	0.00	0	86.90	87.30	0	6,938	0.00%
2018/05/17	0	0.00	6	87.13	87.20	-6	7,011	-0.09%
2018/05/16	5	85.86	10	86.40	86.40	-5	6,889	-0.07%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/10	0	0.00	1	83.70	83.80	-1	6,958	-0.01%
2018/05/09	5	83.10	0	0.00	83.00	5	6,928	0.07%
2018/05/07	0	0.00	0.2	82.40	82.50	-0.2	6,926	0.00%
2018/04/26	5	80.50	0	0.00	81.00	5	6,892	0.07%
2018/04/23	5	81.96	0	0.00	82.00	5	6,830	0.07%
2018/04/20	1	83.00	0	0.00	83.00	1	6,791	0.01%
2018/04/19	0	0.00	1	83.80	83.80	-1	6,790	-0.01%
2018/04/17	3	82.37	0	0.00	82.40	3	6,838	0.04%
2018/04/16	0.9	83.80	0	0.00	83.80	0.9	6,990	0.01%
2018/04/12	0	0.00	2	84.60	84.80	-2	7,292	-0.03%
2018/04/10	0	0.00	0	83.50	83.80	0	7,346	0.00%
2018/04/09	0	0.00	0.2	83.00	83.40	-0.2	7,330	0.00%
2018/03/23	7	82.11	0	0.00	82.20	7	7,236	0.10%
2018/03/16	0	0.00	4	81.50	81.70	-4	7,015	-0.06%
2018/03/12	0	0.00	4	80.45	80.50	-4	6,827	-0.06%
2018/03/07	2	79.70	0	0.00	79.40	2	6,774	0.03%
2018/03/06	0	0.00	1	79.20	79.30	-1	6,825	-0.01%
2018/03/05	2.1	78.20	0	0.00	78.10	2.1	6,856	0.03%
2018/03/02	2	78.10	0	0.00	78.30	2	6,805	0.03%
2018/03/01	1	78.40	1	79.90	79.10	0	6,758	0.00%
2018/02/27	0	0.00	2	80.55	80.60	-2	6,677	-0.03%
2018/02/26	0	0.00	2.9	80.07	80.30	-2.9	6,606	-0.04%
2018/02/21	0	0.00	4	78.63	79.00	-4	6,641	-0.06%
2018/02/12	1.1	76.21	0	0.00	76.20	1.1	6,582	0.02%
2018/02/09	2	75.55	0	0.00	76.00	2	6,514	0.03%
2018/02/07	2	78.05	1	77.20	77.70	1	6,437	0.02%
2018/02/06	9	76.07	6	76.62	76.10	3	6,359	0.05%
2018/02/05	1	78.40	0	0.00	78.80	1	6,218	0.02%
2018/02/02	1	79.70	0	0.00	79.80	1	6,146	0.02%
2018/01/31	1	80.10	0	0.00	80.10	1	6,124	0.02%
2018/01/25	0	0.00	2	81.40	81.80	-2	6,071	-0.03%
2018/01/24	0	0.00	1	80.30	80.30	-1	6,009	-0.02%
2018/01/19	0	0.00	4	80.90	81.10	-4	5,950	-0.07%
2018/01/18	1	82.00	3	81.80	81.20	-2	5,918	-0.03%
2018/01/17	0	0.00	2	81.00	81.50	-2	5,854	-0.03%
2018/01/16	0	0.00	1	81.30	81.50	-1	5,776	-0.02%
2018/01/15	4	81.88	0	0.00	82.00	4	5,739	0.07%
2018/01/12	0	0.00	3	81.80	81.10	-3	5,700	-0.05%
2018/01/11	3	81.93	2	81.40	82.00	1	5,616	0.02%
2018/01/10	0	0.00	4	83.05	82.70	-4	5,560	-0.07%
2018/01/09	1	81.20	26.1	81.10	81.70	-25.1	5,348	-0.47%
2018/01/08	0	0.00	13	78.20	79.50	-13	5,184	-0.25%
2018/01/05	1	77.70	2	77.90	78.00	-1	5,097	-0.02%
2018/01/04	0	0.00	1	78.20	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	1	78.20	78.20	-1	5,196	-0.02%
2018/01/02	1	77.20	0	0.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－11天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－14天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－14天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析