• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20119.3000.0019.50112,0930.01%
2025/01/14319.1500.0019.70312,0830.02%
2025/01/090.222.00621.6021.00-5.811,984-0.05%
2025/01/07622.82222.3522.15411,9500.03%
2025/01/0600.00623.4023.10-611,915-0.05%
2025/01/03322.80522.8022.80-211,850-0.02%
2025/01/021523.25423.3323.301111,7860.09%
2024/12/31323.05322.8522.85011,6910.00%
2024/12/26323.00223.1522.95111,5340.01%
2024/12/2400.001521.5021.50-1511,368-0.13%
2024/12/19222.35622.4022.85-411,234-0.04%
2024/12/182022.70122.4522.301911,2150.17%
2024/12/17222.90222.9022.80011,1890.00%
2024/12/13322.821023.1022.85-711,143-0.06%
2024/12/112424.371223.7523.651210,9550.11%
2024/12/101327.60627.6926.25710,6560.07%
2024/12/09928.131828.5329.15-910,068-0.09%
2024/12/062125.6831.125.9626.50-10.19,697-0.10%
2024/12/051525.36125.2525.20149,4680.15%
2024/12/041025.56625.5225.8549,4080.04%
2024/12/031425.141825.4525.35-49,241-0.04%
2024/12/02123.4000.0024.0018,8990.01%
2024/11/2900.00424.0023.75-48,829-0.05%
2024/11/28123.35523.7024.25-48,795-0.05%
2024/11/27624.48524.0923.5518,6670.01%
2024/11/26325.67125.4525.1028,5780.02%
2024/11/25724.79824.7625.55-18,425-0.01%
2024/11/22625.12525.6224.5018,1850.01%
2024/11/21424.63424.5024.3007,9050.00%
2024/11/202024.781623.7423.4547,7300.05%
2024/11/191323.702425.3325.45-117,478-0.15%
2024/11/181123.78923.0223.1527,3790.03%
2024/11/15523.34223.4523.5537,3890.04%
2024/11/14624.63225.0023.8547,3270.05%
2024/11/13726.05225.7025.5557,1740.07%
2024/11/122127.5158.726.8727.35-37.76,867-0.55%
2024/11/115127.012926.9426.85226,3390.35%
2024/11/08126.10726.4626.85-65,421-0.11%
2024/11/076024.305924.3324.4515,1920.02%
2024/11/065523.8146.123.9523.258.94,6710.19%
2024/11/05222.45122.3522.5013,6850.03%
2024/11/04322.23522.4822.60-23,610-0.06%
2024/11/011722.601722.9022.6003,3650.00%
2024/10/30122.40822.4222.30-72,966-0.24%
2024/10/291122.0410.122.4323.000.92,6140.03%
2024/10/28121.50321.6221.65-21,839-0.11%
2024/10/2500.00219.7019.70-21,464-0.14%
2024/10/2100.00117.3517.20-12,463-0.04%
2024/09/2500.000.318.5018.65-0.32,625-0.01%
2024/09/2000.00419.2018.70-42,688-0.15%
2024/09/18419.7000.0019.4042,8170.14%
2024/08/2900.001119.7019.75-112,726-0.40%
2024/08/2600.000.420.4020.50-0.42,726-0.02%
2024/08/221020.6000.0020.50102,6870.37%
2024/08/2100.00120.2019.80-12,645-0.04%
2024/08/20120.0500.0020.1012,6170.04%
2024/08/19421.30220.8520.9022,5650.08%
2024/08/16119.8000.0020.0012,4690.04%
2024/08/140.117.4000.0017.250.12,3260.00%
2024/08/1300.00117.2017.20-12,315-0.04%
2024/08/08516.49216.9016.8532,3350.13%
2024/08/0700.00616.9817.05-62,337-0.26%
2024/08/06515.87216.1016.0532,3440.13%
2024/08/05317.4500.0017.4532,2890.13%
2024/07/30220.10120.1520.4012,1220.05%
2024/07/29121.50121.6021.5002,0080.00%
2024/07/26821.041321.4521.45-51,306-0.38%
2024/07/2300.00219.4319.50-21,025-0.19%
2024/07/22217.6000.0017.7529610.21%
2024/07/19118.35118.4018.2009450.00%
2024/07/1500.00118.9518.85-1883-0.11%
2024/07/12118.8500.0018.7518770.11%
2024/07/11218.6300.0018.7528720.23%
2024/07/0500.00120.0019.80-1820-0.12%
2024/07/04119.2000.0019.1517740.13%
2024/07/03119.2000.0019.0017830.13%
2024/06/27119.4500.0018.6517320.14%
2024/06/25119.3000.0019.3517030.14%
2024/06/24418.85619.1619.15-2650-0.31%
2024/06/21117.6000.0017.7515470.18%
2024/06/19117.8000.0017.8515510.18%
2024/06/12218.0500.0018.1525720.35%
2024/06/050.118.7000.0018.400.16210.02%
2024/05/3100.00218.9818.45-2643-0.31%
2024/05/22118.2000.0018.4017430.13%
2024/05/1700.00118.6018.65-1810-0.12%
2024/05/150.118.0700.0017.900.19080.01%
2024/05/1400.00118.9018.35-1915-0.11%
2024/05/101.118.20118.6517.900.18980.01%
2024/05/0800.00117.6517.85-1877-0.11%
2024/05/07117.0500.0017.2018780.11%
2024/04/30117.90218.0517.85-1902-0.11%
2024/04/19218.0500.0018.1021,0200.20%
2024/04/18118.3000.0018.4511,0360.09%
2024/04/16118.2000.0018.1011,1190.09%
2024/04/1000.00219.2019.20-21,359-0.15%
2024/04/09219.4500.0019.4521,3640.15%
2024/03/2500.000.119.1019.00-0.11,453-0.01%
2024/02/1600.00121.5521.45-12,830-0.04%
2024/02/153019.0000.0019.70302,8331.06%
2024/02/050.118.5000.0018.250.12,8450.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音