堤維西 (1522)-元大-發財券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	17	58.30	58.30	-17	8,307	-0.20%
2024/05/09	2	53.15	2	53.40	53.00	0	8,225	0.00%
2024/05/08	1	51.40	1	51.40	51.40	0	8,086	0.00%
2024/05/03	22	51.21	1	51.30	51.20	21	8,080	0.26%
2024/05/02	0	0.00	4	51.58	51.70	-4	8,099	-0.05%
2024/04/30	3	50.73	0	0.00	50.20	3	8,057	0.04%
2024/04/29	4	50.65	12	50.30	50.80	-8	7,992	-0.10%
2024/04/25	10	48.85	0	0.00	48.20	10	7,868	0.13%
2024/04/24	1	48.75	0	0.00	48.85	1	7,856	0.01%
2024/04/23	5	48.00	1	49.25	48.05	4	7,850	0.05%
2024/04/22	1	48.30	0.3	48.70	48.25	0.7	7,851	0.01%
2024/04/19	2	50.00	0	0.00	49.80	2	7,840	0.03%
2024/04/18	1	51.60	0	0.00	51.10	1	7,814	0.01%
2024/04/15	1	54.20	0	0.00	54.00	1	7,778	0.01%
2024/04/12	10	53.50	2	53.85	53.90	8	7,721	0.10%
2024/04/11	3	54.07	34	55.00	53.70	-31	7,667	-0.40%
2024/04/10	0	0.00	3	57.57	57.50	-3	7,571	-0.04%
2024/04/09	6	58.20	1	60.30	58.20	5	7,511	0.07%
2024/04/08	18.3	58.53	3.1	59.26	59.50	15.2	7,445	0.20%
2024/04/03	40	58.88	60	58.82	58.50	-20	7,389	-0.27%
2024/04/02	56	59.77	9	59.72	59.10	47	7,308	0.64%
2024/04/01	18	57.81	16	56.56	59.40	2	6,949	0.03%
2024/03/29	13	53.71	0.1	52.70	54.00	12.9	6,696	0.19%
2024/03/28	43	53.94	4	53.53	54.00	39	6,600	0.59%
2024/03/27	3	51.40	19	51.89	52.10	-16	6,312	-0.25%
2024/03/26	1	50.90	11	51.10	50.20	-10	6,218	-0.16%
2024/03/25	16	50.84	1	50.70	51.00	15	6,160	0.24%
2024/03/20	2	50.10	0	0.00	50.10	2	6,197	0.03%
2024/03/19	12	50.27	16	50.54	50.70	-4	6,192	-0.06%
2024/03/18	2	49.38	22	50.00	50.40	-20	6,162	-0.32%
2024/03/15	2	46.85	2	47.10	46.60	0	6,013	0.00%
2024/03/14	4	46.90	0	0.00	46.35	4	6,033	0.07%
2024/03/12	6.2	47.66	23	47.26	47.50	-16.8	7,073	-0.24%
2024/03/11	21	44.80	0	0.00	44.75	21	7,350	0.29%
2024/03/08	10	45.50	0	0.00	44.30	10	7,473	0.13%
2024/03/06	10	48.50	2	49.30	48.35	8	7,353	0.11%
2024/03/05	17	49.99	11	49.00	48.60	6	7,268	0.08%
2024/03/04	12	50.51	17	50.81	51.20	-5	7,067	-0.07%
2024/03/01	10	50.77	12	50.83	50.80	-2	6,962	-0.03%
2024/02/29	57	49.76	48	50.24	50.60	9	6,742	0.13%
2024/02/27	1	48.65	72.6	48.79	50.50	-71.6	5,591	-1.28%
2024/02/26	21	45.88	19	45.78	45.95	2	5,250	0.04%
2024/02/22	0	0.00	3	44.93	45.00	-3	5,124	-0.06%
2024/02/21	0	0.00	1	43.75	43.90	-1	5,088	-0.02%
2024/02/20	23	44.18	20	45.00	43.55	3	5,114	0.06%
2024/02/19	0	0.00	5	44.14	44.20	-5	5,047	-0.10%
2024/02/16	3	43.82	3.1	43.64	43.05	-0.1	5,025	0.00%
2024/02/15	2	42.00	26.2	41.64	42.40	-24.2	4,997	-0.48%
2024/01/26	5	39.09	0	0.00	39.00	5	5,365	0.09%
2024/01/25	0	0.00	2	38.93	38.85	-2	5,359	-0.04%
2024/01/18	0	0.00	5	37.15	37.05	-5	5,447	-0.09%
2024/01/12	2	38.20	0	0.00	38.20	2	5,669	0.04%
2024/01/11	2	38.30	2	38.90	38.90	0	5,725	0.00%
2024/01/10	0	39.65	0	0.00	39.45	0	5,728	0.00%
2024/01/09	1	39.35	0	0.00	39.35	1	5,797	0.02%
2024/01/08	0	39.80	1	39.85	39.30	-1	5,859	-0.02%
2024/01/05	0	40.40	0	0.00	39.80	0	5,936	0.00%
2024/01/04	0	40.70	0	0.00	40.25	0	6,135	0.00%
2024/01/02	0	0.00	1	40.50	40.40	-1	6,274	-0.02%
2023/12/29	0	0.00	1	40.50	40.50	-1	6,383	-0.02%
2023/12/28	3	39.78	1	39.75	39.75	2	6,418	0.03%
2023/12/27	2	39.90	0	0.00	39.75	2	6,637	0.03%
2023/12/26	20	40.00	0	0.00	40.00	20	6,772	0.30%
2023/12/25	1	39.85	0	0.00	39.80	1	6,864	0.01%
2023/12/21	21	41.48	0	0.00	41.00	21	7,860	0.27%
2023/12/20	2	42.00	0	0.00	41.95	2	7,983	0.03%
2023/12/19	2	42.05	0	0.00	42.05	2	8,121	0.02%
2023/12/15	1	44.05	12	44.46	43.45	-11	8,561	-0.13%
2023/12/13	2	43.90	12	43.71	43.80	-10	9,355	-0.11%
2023/12/12	1	42.65	0	0.00	42.65	1	9,845	0.01%
2023/12/08	8	43.35	9	43.54	43.15	-1	12,678	-0.01%
2023/12/07	26.1	45.24	26	43.64	42.70	0.1	13,114	0.00%
2023/12/06	5	43.28	18.1	43.05	43.95	-13.1	12,484	-0.11%
2023/12/05	0	0.00	21.2	41.22	41.40	-21.2	12,183	-0.17%
2023/12/01	2	39.85	0	0.00	40.85	2	12,111	0.02%
2023/11/30	1	39.75	0	0.00	39.65	1	12,083	0.01%
2023/11/29	0	0.00	1	40.10	40.10	-1	12,172	-0.01%
2023/11/28	0	0.00	1.5	39.83	40.00	-1.5	12,420	-0.01%
2023/11/22	2	40.08	2	40.15	40.10	0	12,555	0.00%
2023/11/21	23	40.05	1	40.15	40.15	22	12,510	0.18%
2023/11/20	3	40.90	2	40.70	40.60	1	12,452	0.01%
2023/11/17	0	0.00	14	39.98	40.30	-14	12,339	-0.11%
2023/11/16	1	39.85	1	39.80	39.75	0	12,255	0.00%
2023/11/15	4	39.31	8	39.28	39.05	-4	12,160	-0.03%
2023/11/14	1.2	39.41	2	39.40	39.40	-0.9	12,066	-0.01%
2023/11/13	5	38.09	1	38.40	38.80	4	11,913	0.03%
2023/11/10	2.5	37.62	0	0.00	36.95	2.5	11,746	0.02%
2023/11/09	6	39.08	0	0.00	38.25	6	11,680	0.05%
2023/11/08	3	38.20	1	38.25	38.25	2	11,432	0.02%
2023/11/03	2	38.60	0	0.00	38.35	2	11,445	0.02%
2023/10/31	2	39.40	1	37.40	37.40	1	11,407	0.01%
2023/10/26	0	0.00	2	39.30	39.15	-2	11,361	-0.02%
2023/10/25	23	39.97	11	40.20	39.85	12	11,416	0.11%
2023/10/24	4	39.08	2	39.35	39.45	2	11,554	0.02%
2023/10/19	1	40.70	7	39.91	39.95	-6	11,525	-0.05%
2023/10/18	1	40.60	2	40.38	40.45	-1	11,481	-0.01%
2023/10/17	1	41.85	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	1	41.15	41.70	-1	11,521	-0.01%
2023/10/13	2	42.50	1	42.20	42.30	1	11,537	0.01%
2023/10/12	10	41.72	8	41.73	41.80	2	11,493	0.02%
2023/10/11	0	0.00	5	42.76	42.35	-5	11,304	-0.04%
2023/10/06	12	43.28	0	0.00	43.15	12	11,264	0.11%
2023/10/05	4	43.86	0	0.00	42.90	4	11,202	0.04%
2023/10/04	0	0.00	3	42.90	42.85	-3	11,200	-0.03%
2023/10/03	21	43.55	2	43.43	43.30	19	11,160	0.17%
2023/10/02	10.1	43.70	3	44.03	44.00	7.1	10,964	0.06%
2023/09/28	3	43.58	22	43.71	43.60	-19	10,853	-0.18%
2023/09/27	20	42.75	16	43.06	43.50	4	10,960	0.04%
2023/09/26	8	44.28	1	45.00	43.00	7	11,047	0.06%
2023/09/25	10	43.95	10.5	44.29	44.30	-0.5	10,301	0.00%
2023/09/22	10	43.35	4	43.13	43.50	6	10,247	0.06%
2023/09/21	1	43.30	3	43.72	43.20	-2	10,155	-0.02%
2023/09/20	1	44.80	7	44.01	43.15	-6	10,028	-0.06%
2023/09/19	6	43.80	17	44.04	43.65	-11	9,870	-0.11%
2023/09/18	11	43.53	22	43.75	44.10	-11	9,414	-0.12%
2023/09/15	34	42.25	16	42.96	43.75	18	9,142	0.20%
2023/09/14	43	43.56	54	43.47	42.85	-11	8,666	-0.13%
2023/09/13	45	40.25	53	41.62	42.65	-8	6,980	-0.11%
2023/09/12	14	36.94	47.4	37.80	38.80	-33.4	6,287	-0.53%
2023/09/11	9	35.81	25	35.73	35.30	-16	6,026	-0.27%
2023/09/08	7.6	35.06	2	35.10	35.05	5.6	7,035	0.08%
2023/09/07	30	34.78	9	34.66	34.85	21	7,362	0.29%
2023/09/06	1	34.55	0	0.00	34.35	1	7,402	0.01%
2023/09/05	11	34.41	0	0.00	34.50	11	7,365	0.15%
2023/09/04	7	34.43	1	34.20	34.35	6	7,385	0.08%
2023/09/01	11	34.40	20	34.35	34.15	-9	7,276	-0.12%
2023/08/31	5	34.32	16	33.73	34.30	-11	7,010	-0.16%
2023/08/30	10	32.05	0	0.00	32.10	10	6,832	0.15%
2023/08/29	0	0.00	1	31.30	31.20	-1	6,817	-0.01%
2023/08/25	0	0.00	1	31.00	31.35	-1	6,780	-0.01%
2023/08/22	0	0.00	1	30.70	30.50	-1	6,764	-0.01%
2023/08/16	0	0.00	2	30.55	30.60	-2	6,830	-0.03%
2023/08/15	1	30.70	0	0.00	30.80	1	6,835	0.01%
2023/08/11	10	31.38	0	0.00	31.10	10	6,829	0.15%
2023/08/10	6	32.08	0	0.00	31.50	6	6,819	0.09%
2023/08/09	1	32.50	0	0.00	32.60	1	6,806	0.01%
2023/08/08	2	32.38	0	0.00	32.10	2	6,810	0.03%
2023/08/07	2	31.90	1	32.25	32.55	1	6,864	0.01%
2023/08/04	0	0.00	1	32.10	32.20	-1	6,851	-0.01%
2023/07/31	0	0.00	4	33.80	33.25	-4	6,838	-0.06%
2023/07/28	2	34.00	1	33.70	33.80	1	6,808	0.01%
2023/07/27	17	34.43	3	34.22	34.60	14	6,723	0.21%
2023/07/26	7	32.71	7	32.42	32.40	0	6,468	0.00%
2023/07/25	2	31.65	0	0.00	31.80	2	6,432	0.03%
2023/07/18	3	34.45	0	0.00	34.05	3	6,291	0.05%
2023/07/12	0.1	34.50	2	34.50	34.30	-1.9	6,341	-0.03%
2023/07/11	4	35.11	2	35.60	34.30	2	6,323	0.03%
2023/07/06	0	0.00	3	36.40	36.40	-3	6,159	-0.05%
2023/07/05	9	36.23	10	35.95	35.95	-1	6,106	-0.02%
2023/07/04	32	38.91	16	38.53	37.80	16	5,903	0.27%
2023/07/03	2	37.43	1	37.65	37.60	1	5,600	0.02%
2023/06/30	4	37.46	6	37.21	37.15	-2	5,536	-0.04%
2023/06/28	6	37.34	9	37.43	37.60	-3	5,349	-0.06%
2023/06/27	0	0.00	8	36.51	36.20	-8	5,205	-0.15%
2023/06/26	7	37.26	3	36.95	36.85	4	5,120	0.08%
2023/06/21	1	37.25	6	37.09	37.05	-5	4,988	-0.10%
2023/06/20	2	37.80	2	36.35	36.35	0	4,933	0.00%
2023/06/19	10	38.42	0	0.00	37.10	10	4,878	0.20%
2023/06/16	7	37.89	22	37.61	37.30	-15	4,736	-0.32%
2023/06/15	8	36.43	5	36.27	36.95	3	4,348	0.07%
2023/06/14	23	35.37	27	36.08	35.25	-4	4,010	-0.10%
2023/06/13	8	32.99	27	33.57	33.70	-19	2,830	-0.67%
2023/06/12	0	0.00	3	30.60	30.65	-3	2,369	-0.13%
2023/06/08	1	29.80	0	0.00	29.30	1	2,291	0.04%
2023/06/06	2	29.55	0	0.00	29.20	2	2,305	0.09%
2023/06/02	2	29.30	1	29.50	29.40	1	2,347	0.04%
2023/06/01	0	0.00	1	29.10	29.05	-1	2,361	-0.04%
2023/05/30	1	29.30	0	0.00	29.15	1	2,378	0.04%
2023/05/25	0	0.00	1	29.40	29.40	-1	2,430	-0.04%
2023/05/24	0	0.00	1	29.90	29.75	-1	2,514	-0.04%
2023/05/23	0	0.00	2	29.55	29.70	-2	2,687	-0.07%
2023/05/22	1	29.10	0	0.00	29.25	1	2,684	0.04%
2023/05/18	1	28.95	1	28.90	28.80	0	2,727	0.00%
2023/05/17	0	0.00	1	28.70	28.85	-1	2,765	-0.04%
2023/05/12	16	28.01	0	0.00	28.45	16	2,792	0.57%
2023/05/11	16	28.01	0	0.00	27.90	16	2,775	0.58%
2023/05/08	5	29.87	3	29.80	29.75	2	2,750	0.07%
2023/05/04	1	29.50	0	0.00	29.60	1	2,779	0.04%
2023/05/03	0	0.00	5	29.25	29.50	-5	2,795	-0.18%
2023/04/28	1	29.60	1	29.55	29.50	0	2,817	0.00%
2023/04/21	2	29.75	0	0.00	29.05	2	2,777	0.07%
2023/04/19	5	30.95	26	30.71	30.90	-21	2,692	-0.78%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/17	0	0.00	35	30.25	30.15	-35	2,580	-1.36%
2023/04/14	1	29.75	0	0.00	29.85	1	2,568	0.04%
2023/03/31	5	29.90	0	0.00	30.00	5	3,061	0.16%
2023/03/29	0	0.00	3	29.55	29.65	-3	3,060	-0.10%
2023/03/27	1	29.90	1	30.00	29.70	0	3,083	0.00%
2023/03/23	5	30.12	5	30.04	30.05	0	3,049	0.00%
2023/03/22	19	29.86	15	29.65	29.65	4	3,028	0.13%
2023/03/21	1	29.50	16	29.50	29.55	-15	2,953	-0.51%
2023/03/20	4	28.95	4	29.05	29.30	0	2,899	0.00%
2023/03/17	15	28.85	0	0.00	28.80	15	2,849	0.53%
2023/03/13	0	0.00	8	28.00	29.00	-8	2,849	-0.28%
2023/03/09	0	0.00	2	29.20	28.85	-2	3,016	-0.07%
2023/03/08	1	29.40	6	29.36	29.35	-5	3,423	-0.15%
2023/03/07	1	29.15	0	0.00	29.25	1	3,752	0.03%
2023/03/06	8	29.15	1	29.00	29.00	7	3,738	0.19%
2023/03/03	1	28.35	4	28.46	28.65	-3	3,718	-0.08%
2023/02/23	0	0.00	2	28.75	28.75	-2	3,711	-0.05%
2023/02/22	2	29.10	2	29.00	28.95	0	3,729	0.00%
2023/02/21	2	29.75	6	29.47	29.80	-4	3,673	-0.11%
2023/02/20	2	29.00	2	28.80	28.70	0	3,584	0.00%
2023/02/17	0	0.00	7	28.55	28.75	-7	3,581	-0.20%
2023/02/16	3	28.78	4	28.65	28.50	-1	3,660	-0.03%
2023/02/14	10	28.35	0	0.00	28.40	10	3,606	0.28%
2023/02/13	0	0.00	1	27.75	28.00	-1	3,587	-0.03%
2023/02/09	2	28.00	0	0.00	27.90	2	3,592	0.06%
2023/02/03	0	0.00	4	28.05	27.80	-4	3,593	-0.11%
2023/02/02	1	28.40	0	0.00	28.25	1	3,589	0.03%
2023/02/01	0	0.00	3	28.00	28.30	-3	3,585	-0.08%
2023/01/31	1	27.85	2	27.80	27.95	-1	3,587	-0.03%
2023/01/13	1	26.95	0	0.00	26.65	1	3,646	0.03%
2023/01/12	2	27.28	0	0.00	27.15	2	3,663	0.05%
2023/01/10	0	0.00	30	28.23	27.75	-30	3,699	-0.81%
2023/01/06	10	27.80	0	0.00	27.75	10	3,763	0.27%
2023/01/05	20	28.00	0	0.00	27.80	20	3,803	0.53%
2023/01/04	1	28.00	0	0.00	28.20	1	3,839	0.03%
2023/01/03	2	27.63	1	27.75	27.95	1	3,895	0.03%
2022/12/30	5	27.72	6	28.08	27.85	-1	3,969	-0.03%
2022/12/29	1	26.90	0	0.00	26.90	1	3,939	0.03%
2022/12/28	37	28.18	40	28.09	27.75	-3	3,906	-0.08%
2022/12/27	5	27.32	2	27.75	28.20	3	3,739	0.08%
2022/12/26	0	0.00	1	27.40	27.15	-1	3,618	-0.03%
2022/12/22	2	26.35	1	26.55	26.35	1	3,649	0.03%
2022/12/21	1	26.00	0	0.00	26.10	1	3,694	0.03%
2022/12/20	4	27.11	0	0.00	26.20	4	3,736	0.11%
2022/12/19	1	27.00	0	0.00	27.20	1	3,765	0.03%
2022/12/16	1	28.00	0	0.00	27.55	1	3,801	0.03%
2022/12/15	0	0.00	1	28.55	28.50	-1	3,784	-0.03%
2022/12/14	9	28.34	4	28.35	28.35	5	3,787	0.13%
2022/12/13	1	28.65	1	28.20	28.20	0	3,774	0.00%
2022/12/12	1	28.40	1	28.35	28.40	0	3,785	0.00%
2022/12/08	1	28.55	0	0.00	28.65	1	3,847	0.03%
2022/12/07	1	28.35	4	28.26	29.10	-3	3,842	-0.08%
2022/12/06	0	0.00	1	28.35	28.35	-1	3,893	-0.03%
2022/12/05	5	28.85	0	0.00	28.80	5	3,886	0.13%
2022/12/02	11	29.20	11	28.90	28.90	0	3,878	0.00%
2022/12/01	19	30.01	18	29.39	29.05	1	3,839	0.03%
2022/11/30	29	29.73	31	29.55	29.95	-2	3,723	-0.05%
2022/11/29	6	28.08	20	28.36	29.70	-14	3,432	-0.41%
2022/11/28	0	0.00	3	26.68	27.00	-3	3,119	-0.10%
2022/11/25	2	26.75	4	26.65	26.60	-2	3,171	-0.06%
2022/11/22	5	26.67	0	0.00	26.60	5	3,397	0.15%
2022/11/18	22	27.78	17	27.32	27.10	5	4,559	0.11%
2022/11/17	0	0.00	1	27.55	27.45	-1	4,663	-0.02%
2022/11/16	14	27.65	1	27.35	27.35	13	4,733	0.27%
2022/11/15	0	0.00	1	27.00	27.05	-1	4,735	-0.02%
2022/11/14	4	26.89	8	26.83	27.10	-4	4,781	-0.08%
2022/11/09	6	26.18	0	0.00	26.15	6	5,134	0.12%
2022/11/08	2	26.50	0	0.00	26.15	2	5,285	0.04%
2022/11/07	0	0.00	17	26.40	26.25	-17	5,441	-0.31%
2022/11/04	12	26.13	5	26.14	26.25	7	5,896	0.12%
2022/11/03	0	0.00	2	25.90	26.00	-2	6,304	-0.03%
2022/11/02	0	0.00	1	25.80	25.85	-1	6,725	-0.01%
2022/10/28	3	25.00	4	25.05	24.65	-1	7,474	-0.01%
2022/10/26	2	24.50	0	0.00	24.20	2	8,056	0.02%
2022/10/25	0	0.00	5	25.14	25.00	-5	8,943	-0.06%
2022/10/24	0	0.00	1	25.85	25.65	-1	9,896	-0.01%
2022/10/21	1	25.90	1	25.55	25.55	0	10,099	0.00%
2022/10/20	1	25.55	2	25.55	25.65	-1	10,235	-0.01%
2022/10/19	1	26.65	1	26.05	26.05	0	10,335	0.00%
2022/10/14	1	26.05	1	26.40	26.40	0	11,190	0.00%
2022/10/13	0	0.00	7	25.06	25.05	-7	11,545	-0.06%
2022/10/12	0	0.00	3	25.90	26.50	-3	11,848	-0.03%
2022/10/11	2	25.78	2	25.35	25.40	0	12,272	0.00%
2022/10/07	7	28.14	1	27.40	27.40	6	12,624	0.05%
2022/10/06	3	27.87	2	27.28	27.95	1	12,764	0.01%
2022/10/05	2	27.15	1	26.65	26.65	1	12,872	0.01%
2022/10/04	1	26.55	1	26.80	26.80	0	13,081	0.00%
2022/10/03	1	26.10	1	26.15	26.15	0	13,615	0.00%
2022/09/28	0	0.00	2	26.15	26.00	-2	14,603	-0.01%
2022/09/27	1	26.60	1	26.90	27.45	0	14,811	0.00%
2022/09/26	0	0.00	3	26.80	26.40	-3	14,833	-0.02%
2022/09/23	2	29.00	0	0.00	27.95	2	14,926	0.01%
2022/09/19	10	29.00	0	0.00	28.95	10	15,645	0.06%
2022/09/16	0	0.00	2	30.30	29.60	-2	15,892	-0.01%
2022/09/15	12.1	30.26	8	30.31	29.90	4.1	16,211	0.03%
2022/09/14	0	0.00	4	29.75	30.35	-4	16,664	-0.02%
2022/09/13	0	0.00	10	29.87	30.45	-10	17,060	-0.06%
2022/09/12	1	29.70	0	0.00	29.35	1	17,129	0.01%
2022/09/08	2	29.10	2	29.15	29.30	0	17,430	0.00%
2022/09/07	1	28.20	15	28.23	28.65	-14	17,787	-0.08%
2022/09/05	14.2	29.31	3	28.75	28.70	11.2	18,721	0.06%
2022/09/02	0.1	30.35	0	0.00	30.25	0.1	20,137	0.00%
2022/09/01	3	30.58	5	30.35	30.30	-2	20,859	-0.01%
2022/08/31	3	30.53	1	30.70	30.65	2	20,899	0.01%
2022/08/30	0	0.00	11	30.50	30.55	-11	21,039	-0.05%
2022/08/29	16	30.23	0	0.00	30.25	16	21,166	0.08%
2022/08/26	90	31.75	89	31.50	31.05	1	21,164	0.00%
2022/08/25	28.1	31.44	45	31.98	30.90	-16.9	20,828	-0.08%
2022/08/24	10	30.90	32	31.16	31.00	-22	20,666	-0.11%
2022/08/23	3	30.65	13	30.85	30.65	-10	20,899	-0.05%
2022/08/22	20	30.42	5	30.11	30.60	15	21,167	0.07%
2022/08/19	13	30.54	11	30.63	30.45	2	21,655	0.01%
2022/08/18	46	30.70	13	30.74	30.75	33	22,464	0.15%
2022/08/17	22	31.17	6	31.13	30.80	16	22,788	0.07%
2022/08/16	4	31.04	6	30.96	31.10	-2	23,336	-0.01%
2022/08/15	2	30.38	5	30.86	30.95	-3	24,023	-0.01%
2022/08/12	33	30.13	11	30.32	30.45	22	24,485	0.09%
2022/08/11	55	30.26	91	30.26	30.05	-36	24,492	-0.15%
2022/08/10	76	31.96	40	32.51	31.50	36	24,165	0.15%
2022/08/09	18	31.94	53	32.09	32.15	-35	23,817	-0.15%
2022/08/08	10	31.26	11	31.45	31.85	-1	23,498	0.00%
2022/08/05	3	30.83	6	30.96	31.30	-3	23,329	-0.01%
2022/08/04	10	29.57	14	29.81	30.00	-4	23,085	-0.02%
2022/08/03	30	29.90	10	29.74	29.70	20	22,865	0.09%
2022/08/02	20	30.74	12.1	30.61	30.65	7.9	22,614	0.04%
2022/08/01	74.1	32.32	24	32.18	32.20	50.1	22,225	0.23%
2022/07/29	17.1	31.24	33	31.58	31.65	-16	21,313	-0.07%
2022/07/28	15	30.39	29	30.27	29.85	-14	20,351	-0.07%
2022/07/27	5	28.92	5	29.62	29.90	0	20,129	0.00%
2022/07/26	3	29.00	5	29.09	28.85	-2	19,953	-0.01%
2022/07/25	2	29.38	1	29.50	29.50	1	19,819	0.01%
2022/07/22	21	29.83	7	29.99	29.30	14	19,726	0.07%
2022/07/21	43	29.73	20	29.75	29.95	23	19,332	0.12%
2022/07/20	16	30.92	2	30.75	30.60	14	18,872	0.07%
2022/07/19	22	30.95	15	30.64	30.25	7	18,453	0.04%
2022/07/18	8	31.34	12	30.68	31.30	-4	18,106	-0.02%
2022/07/15	1	29.95	2.1	30.05	29.90	-1.1	17,621	-0.01%
2022/07/14	6	28.25	0	0.00	28.50	6	17,185	0.04%
2022/07/13	6.1	29.07	1	28.85	27.95	5.1	16,931	0.03%
2022/07/12	3.2	28.04	2	29.28	27.90	1.2	16,744	0.01%
2022/07/11	6	32.64	5	32.37	31.00	1	16,504	0.01%
2022/07/08	9	30.92	15	31.05	31.75	-6	15,939	-0.04%
2022/07/07	1	27.75	0	0.00	29.10	1	15,240	0.01%
2022/07/06	4.1	28.58	3	27.53	27.40	1.1	15,059	0.01%
2022/07/05	2	29.15	14	29.24	29.60	-12	14,837	-0.08%
2022/07/04	1	28.25	1	28.00	28.20	0	14,569	0.00%
2022/07/01	0	0.00	8	28.60	27.90	-8	14,470	-0.06%
2022/06/30	1	28.65	8	28.28	28.10	-7	14,298	-0.05%
2022/06/29	7.1	28.83	4	28.81	29.30	3.1	14,125	0.02%
2022/06/28	25	29.20	37	28.84	29.20	-12	13,888	-0.09%
2022/06/27	2	28.75	2	28.90	28.95	0	13,678	0.00%
2022/06/24	5	28.59	44	28.21	28.30	-39	13,433	-0.29%
2022/06/23	48.1	28.50	7	28.56	28.55	41.1	13,141	0.31%
2022/06/22	24	28.36	222	28.14	28.15	-198	12,766	-1.55%	大賣/鉅額交易
2022/06/21	7	27.86	4	27.44	28.00	3	12,252	0.02%
2022/06/20	11.2	25.90	2	25.75	25.75	9.2	11,799	0.08%
2022/06/17	156	26.40	5	26.79	27.20	151	11,539	1.31%	大買/鉅額交易
2022/06/16	18.1	27.99	129	27.78	27.45	-111	11,197	-0.99%	大賣/鉅額交易
2022/06/15	107	27.46	4	27.43	27.40	103	10,789	0.95%	大買/鉅額交易
2022/06/14	33.1	28.66	32	28.37	27.55	1.1	10,452	0.01%
2022/06/13	116.1	31.51	112	31.19	29.90	4.1	9,703	0.04%	大買/大賣/
2022/06/10	73	29.55	61	29.79	30.70	12	8,138	0.15%
2022/06/09	1	28.25	0	0.00	28.20	1	7,365	0.01%
2022/06/08	8.1	28.01	6	28.13	28.25	2.1	7,249	0.03%
2022/06/07	39	27.79	8	28.12	28.00	31	7,048	0.44%
2022/06/02	24.1	28.33	24	27.95	27.95	0.1	6,718	0.00%
2022/06/01	17	28.54	25.1	28.22	28.50	-8.1	6,424	-0.13%
2022/05/31	3	28.63	12	28.59	27.40	-9	6,007	-0.15%
2022/05/30	20	28.30	29	28.55	28.10	-9	5,611	-0.16%
2022/05/27	15	28.40	26	28.48	28.70	-11	5,233	-0.21%
2022/05/26	223	28.04	236	27.57	27.90	-13	4,640	-0.28%	大買/大賣/
2022/05/25	12	26.39	15	26.67	26.50	-3	3,738	-0.08%
2022/05/24	10	26.70	11	26.66	27.00	-1	3,296	-0.03%
2022/05/23	28	25.53	31	25.99	25.95	-3	2,512	-0.12%
2022/05/20	55	24.90	49	25.12	24.85	6	1,653	0.36%
2022/05/19	13	23.88	11	23.86	23.95	2	1,019	0.20%
2022/05/18	1	22.00	5	22.67	23.10	-4	831	-0.48%
2022/05/17	1	22.05	1	22.20	22.10	0	688	0.00%
2022/05/16	2	21.65	1	21.60	21.55	1	602	0.17%
2022/05/13	2	21.15	2	20.40	20.45	0	482	0.00%
2022/05/05	0	0.00	0.3	19.80	20.00	-0.3	267	-0.13%
2022/04/25	0	0.00	2	19.15	19.20	-2	214	-0.93%
2022/04/21	0.2	19.25	0	0.00	19.35	0.2	201	0.09%
2022/03/21	0	0.00	1	18.15	18.15	-1	224	-0.45%
2022/03/11	1	17.90	0	0.00	17.90	1	237	0.42%
2022/02/14	2	18.80	0	0.00	18.85	2	263	0.76%
2022/01/24	0	0.00	1	18.65	18.70	-1	275	-0.36%
2022/01/21	0	0.00	1	18.90	18.90	-1	273	-0.36%
2022/01/13	1	19.25	1	19.30	19.30	0	309	0.00%
2021/12/20	0	0.00	2	18.95	18.90	-2	283	-0.71%
2021/12/17	2	19.08	0	0.00	19.00	2	282	0.71%
2021/09/22	0	0.00	5	20.10	20.05	-5	372	-1.34%
2021/09/17	5	20.15	0	0.00	20.15	5	370	1.35%
2021/08/05	4	21.75	0	0.00	21.70	4	490	0.82%
2021/07/20	0	0.00	1	22.10	22.00	-1	734	-0.14%
2021/07/14	0	0.00	3	22.70	22.40	-3	854	-0.35%
2021/07/13	5	23.27	1	23.40	22.95	4	947	0.42%
2021/07/09	1	22.10	0	0.00	22.30	1	1,032	0.10%
2021/07/08	2	22.60	0	0.00	22.50	2	1,041	0.19%
2021/07/06	2	22.63	0	0.00	22.60	2	1,098	0.18%
2021/07/05	3	22.35	0	0.00	22.35	3	1,101	0.27%
2021/07/01	1	21.95	0	0.00	22.00	1	1,109	0.09%
2021/05/18	0	0.00	1	20.15	20.30	-1	1,382	-0.07%
2021/05/14	1	20.50	0	0.00	20.35	1	1,363	0.07%
2021/05/12	2	20.50	0	0.00	20.70	2	1,344	0.15%
2021/05/04	0	0.00	1	24.25	22.65	-1	1,378	-0.07%
2021/04/20	1	26.00	0	0.00	25.60	1	1,214	0.08%
2021/04/16	0	0.00	10	24.03	25.00	-10	1,129	-0.88%
2021/04/15	0	0.00	1	23.65	23.70	-1	1,074	-0.09%
2021/03/31	2	23.50	0	0.00	23.40	2	1,416	0.14%
2021/03/29	10	23.70	0	0.00	23.65	10	1,401	0.71%
2021/03/22	2	23.35	0	0.00	23.70	2	1,384	0.14%
2021/03/17	10	23.90	0	0.00	23.85	10	1,354	0.74%
2021/03/16	3	23.98	1	23.80	23.85	2	1,366	0.15%
2021/03/15	6	24.00	0	0.00	24.00	6	1,369	0.44%
2021/03/12	5	23.75	0	0.00	24.05	5	1,364	0.37%
2021/03/05	2	23.70	0	0.00	23.60	2	1,310	0.15%
2021/03/04	6	23.77	0	0.00	23.85	6	1,308	0.46%
2021/03/02	5	24.02	2	23.90	23.65	3	1,303	0.23%
2021/02/26	7	24.09	0	0.00	24.10	7	1,301	0.54%
2021/02/23	7	24.46	4	24.49	24.40	3	1,259	0.24%
2021/02/17	0	0.00	2	22.03	22.20	-2	1,139	-0.18%
2021/02/05	4	22.13	3	22.00	22.05	1	1,133	0.09%
2021/01/28	0	0.00	10	23.51	23.65	-10	1,097	-0.91%
2021/01/26	10	23.30	0	0.00	23.15	10	1,022	0.98%
2021/01/13	0	0.00	3	24.35	24.65	-3	934	-0.32%
2021/01/12	5	24.01	0	0.00	23.90	5	911	0.55%
2021/01/08	0	0.00	4	24.64	24.75	-4	848	-0.47%
2021/01/07	3.1	25.68	7	24.66	25.30	-4	794	-0.50%
2021/01/06	3	23.90	1	23.85	23.60	2	614	0.33%
2021/01/04	1	24.60	1	24.15	24.30	0	576	0.00%
2020/12/30	0	0.00	2	23.60	23.50	-2	530	-0.38%
2020/12/29	0	0.00	3	24.57	23.95	-3	506	-0.59%
2020/12/28	2	22.85	0	0.00	23.90	2	405	0.49%
2020/12/25	0	0.00	4	21.85	21.75	-4	328	-1.22%
2020/12/18	4	21.40	0	0.00	21.30	4	331	1.21%
2020/12/14	1	21.70	0	0.00	21.70	1	337	0.30%
2020/12/03	2	21.50	0	0.00	21.50	2	321	0.62%
2020/11/25	0	0.00	2	22.05	22.00	-2	313	-0.64%
2020/11/18	2	21.50	1	21.60	21.60	1	303	0.33%
2020/11/11	0	0.00	1	21.80	21.80	-1	318	-0.31%
2020/11/06	1	20.80	3	21.00	20.80	-2	315	-0.63%
2020/11/03	0	0.00	1	20.85	21.00	-1	322	-0.31%
2020/10/30	0	0.00	1	20.90	20.70	-1	332	-0.30%
2020/10/19	2	21.05	0	0.00	21.20	2	360	0.56%
2020/10/13	0	0.00	15	20.30	20.30	-15	405	-3.70%
2020/09/24	2	21.00	0	0.00	20.85	2	474	0.42%
2020/09/15	1	21.10	0	0.00	21.35	1	541	0.18%
2020/09/14	1	21.40	0	0.00	21.55	1	540	0.18%
2020/09/11	1	22.00	0	0.00	21.80	1	536	0.19%
2020/09/10	1	22.20	0	0.00	22.20	1	536	0.19%
2020/09/04	0	0.00	2	22.75	22.70	-2	633	-0.32%
2020/09/01	8	22.60	0	0.00	22.60	8	703	1.14%
2020/08/31	2	22.55	0	0.00	22.55	2	790	0.25%
2020/08/27	2	22.30	2	22.35	22.30	0	803	0.00%
2020/08/11	0	0.00	1	23.05	22.70	-1	804	-0.12%
2020/08/06	0	0.00	0.4	22.80	22.80	-0.4	818	-0.05%
2020/07/17	0	0.00	2	25.38	25.15	-2	842	-0.24%
2020/07/16	0	0.00	2	25.40	25.30	-2	849	-0.24%
2020/07/15	0	0.00	1	25.05	25.05	-1	848	-0.12%
2020/07/10	5	24.94	4	24.93	24.80	1	953	0.10%
2020/07/07	6	25.17	0	0.00	25.25	6	981	0.61%
2020/07/01	4	25.30	3	25.35	25.00	1	1,076	0.09%
2020/06/29	1	23.95	0	0.00	24.00	1	1,057	0.09%
2020/06/19	1	24.60	0	0.00	24.30	1	1,137	0.09%
2020/06/18	2	24.65	0	0.00	24.70	2	1,133	0.18%
2020/06/15	0	0.00	1	24.85	24.30	-1	1,152	-0.09%
2020/06/12	1	24.90	0	0.00	25.10	1	1,143	0.09%
2020/06/11	1	24.85	0	0.00	24.70	1	1,110	0.09%
2020/06/08	5	25.05	0	0.00	25.45	5	1,112	0.45%
2020/06/03	1	23.90	0	0.00	23.90	1	987	0.10%
2020/05/27	0	0.00	5	23.70	23.75	-5	982	-0.51%
2020/05/20	0	0.00	5	23.30	23.40	-5	990	-0.51%
2020/04/30	0	0.00	1	24.35	24.35	-1	1,012	-0.10%
2020/04/27	5	23.70	0	0.00	23.75	5	1,033	0.48%
2020/04/24	1	23.60	1	23.40	23.40	0	1,028	0.00%
2020/04/23	5	23.75	0	0.00	23.70	5	1,028	0.49%
2020/04/22	2	22.80	2	23.30	23.70	0	1,025	0.00%
2020/04/21	8	23.96	8	23.50	23.40	0	1,003	0.00%
2020/04/17	1	24.40	10	24.55	24.55	-9	999	-0.90%
2020/04/15	5	24.35	0	0.00	24.15	5	957	0.52%
2020/04/14	0	0.00	10	23.41	23.65	-10	919	-1.09%
2020/04/13	0	0.00	1	22.65	22.55	-1	887	-0.11%
2020/04/09	1	22.50	2	22.55	23.35	-1	885	-0.11%
2020/04/08	11	22.95	2	22.00	22.90	9	857	1.05%
2020/04/06	2	21.55	0	0.00	21.60	2	788	0.25%
2020/03/27	2	20.40	0	0.00	20.10	2	751	0.27%
2020/03/19	0	0.00	1	16.20	16.30	-1	686	-0.15%
2020/03/16	2	19.50	0	0.00	19.40	2	664	0.30%
2020/03/12	2	21.50	10	21.50	21.30	-8	639	-1.25%
2020/03/11	2	23.00	0	0.00	22.80	2	626	0.32%
2020/03/09	2	23.00	1	22.85	22.85	1	627	0.16%
2020/02/27	4	24.43	0	0.00	24.05	4	679	0.59%
2020/02/24	1	25.10	0	0.00	25.05	1	682	0.15%
2020/02/20	0	0.00	2	25.85	25.70	-2	721	-0.28%
2020/02/03	2	25.00	0	0.00	24.95	2	796	0.25%
2020/01/31	0	0.00	1	25.90	25.90	-1	787	-0.13%
2020/01/14	1	28.35	0	0.00	28.35	1	819	0.12%
2020/01/09	1	28.30	0	0.00	28.40	1	920	0.11%
2020/01/07	0	0.00	1	28.20	27.90	-1	931	-0.11%
2020/01/06	2	28.60	0	0.00	28.30	2	953	0.21%
2020/01/03	12	29.02	0	0.00	28.85	12	964	1.24%
2019/12/30	1	29.15	2	29.15	29.15	-1	1,006	-0.10%
2019/12/27	0	0.00	3	29.30	29.35	-3	1,022	-0.29%
2019/12/25	1	29.25	1	29.65	29.65	0	1,103	0.00%
2019/12/17	2	28.93	0	0.00	28.85	2	1,148	0.17%
2019/12/04	2	29.65	0	0.00	29.55	2	1,307	0.15%
2019/12/02	0	0.00	1	28.85	29.15	-1	1,393	-0.07%
2019/11/21	1	29.30	1	29.60	29.50	0	1,526	0.00%
2019/11/12	2	29.60	0	0.00	29.80	2	1,683	0.12%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/11/04	1	30.05	1	30.55	30.65	0	1,748	0.00%
2019/10/24	0	0.00	3	31.17	31.15	-3	1,781	-0.17%
2019/10/22	10	30.75	0	0.00	30.70	10	1,784	0.56%
2019/10/21	1	29.90	1	30.60	30.75	0	1,763	0.00%
2019/10/18	1	30.70	0	0.00	29.50	1	1,714	0.06%
2019/10/17	0	0.00	1	30.95	30.90	-1	1,682	-0.06%
2019/10/14	1	30.30	0	0.00	30.35	1	1,629	0.06%
2019/10/04	1	31.60	0	0.00	31.45	1	1,592	0.06%
2019/10/01	2	31.75	0	0.00	31.60	2	1,560	0.13%
2019/09/04	1	30.60	2	32.13	32.20	-1	1,181	-0.08%
2019/09/02	2	30.30	2	30.60	30.60	0	1,119	0.00%
2019/08/30	0	0.00	6	30.65	30.30	-6	1,103	-0.54%
2019/08/28	3	30.55	6	30.75	30.55	-3	1,068	-0.28%
2019/08/27	5	30.55	0	0.00	30.55	5	1,042	0.48%
2019/08/26	0	0.00	0.2	30.30	30.00	-0.2	1,017	-0.02%
2019/08/23	0	0.00	2	30.15	30.95	-2	988	-0.20%
2019/08/22	0	0.00	5	29.85	30.40	-5	918	-0.54%
2019/08/21	0	0.00	7	29.35	29.60	-7	866	-0.81%
2019/08/13	1	28.45	0	0.00	28.50	1	971	0.10%
2019/08/05	3	27.55	0	0.00	27.25	3	977	0.31%
2019/08/02	4	27.34	0	0.00	27.35	4	974	0.41%
2019/07/30	2	28.45	8	28.08	28.10	-6	984	-0.61%
2019/07/12	1	28.55	0	0.00	28.55	1	1,013	0.10%
2019/07/11	0	0.00	1	28.55	28.60	-1	1,014	-0.10%
2019/07/10	1	28.40	0	0.00	28.45	1	1,002	0.10%
2019/06/20	2	27.50	0	0.00	27.50	2	1,053	0.19%
2019/06/13	1	27.15	0	0.00	27.00	1	1,141	0.09%
2019/06/12	1	27.15	0	0.00	27.20	1	1,143	0.09%
2019/06/06	1	27.10	0	0.00	27.10	1	1,170	0.09%
2019/06/03	2	28.30	0	0.00	28.05	2	1,186	0.17%
2019/05/30	0	0.00	1	28.40	28.30	-1	1,180	-0.08%
2019/05/24	0	0.00	1	28.90	28.55	-1	1,233	-0.08%
2019/05/23	1	28.35	0	0.00	28.55	1	1,231	0.08%
2019/05/22	7	29.44	2	29.50	28.35	5	1,230	0.41%
2019/05/16	2	27.98	0	0.00	28.05	2	1,108	0.18%
2019/05/15	1	28.00	2	28.00	27.75	-1	1,079	-0.09%
2019/05/07	0	0.00	1	27.60	27.65	-1	1,000	-0.10%
2019/05/06	6	27.56	5	26.60	27.10	1	983	0.10%
2019/04/22	1	27.80	0	0.00	28.20	1	875	0.11%
2019/04/16	0	0.00	0.1	27.00	27.05	-0.1	768	-0.01%
2019/03/20	0	0.00	1	26.80	26.85	-1	658	-0.15%
2019/02/20	0	0.00	2	26.45	26.70	-2	855	-0.23%
2019/02/18	0	0.00	2	25.40	25.10	-2	837	-0.24%
2019/01/04	1	23.30	0	0.00	23.30	1	905	0.11%
2018/12/26	1	24.00	0	0.00	24.00	1	931	0.11%
2018/12/19	0	0.00	4	24.23	24.55	-4	890	-0.45%
2018/12/03	2	27.05	0	0.00	27.05	2	786	0.25%
2018/11/28	3	25.20	0	0.00	25.90	3	613	0.49%
2018/11/27	0	0.00	2	25.08	25.20	-2	546	-0.37%
2018/11/22	2	23.40	0	0.00	23.25	2	477	0.42%
2018/09/14	2	27.90	0	0.00	28.20	2	429	0.47%
2018/09/10	0	0.00	4	28.00	27.80	-4	614	-0.65%
2018/08/10	2	30.35	0	0.00	30.30	2	1,283	0.16%
2018/08/09	0	0.00	1	30.55	30.35	-1	1,283	-0.08%
2018/08/01	1	30.40	0	0.00	30.85	1	1,311	0.08%
2018/07/26	0	0.00	1	30.90	30.75	-1	1,301	-0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/20	0	0.00	2	32.25	32.30	-2	1,282	-0.16%
2018/07/19	3	32.45	0	0.00	32.30	3	1,280	0.23%
2018/06/26	0	0.00	3	31.65	31.65	-3	1,379	-0.22%
2018/06/22	3	32.40	0	0.00	32.30	3	1,405	0.21%
2018/06/21	0	0.00	1	34.35	32.95	-1	1,388	-0.07%
2018/06/20	3	32.55	0	0.00	33.45	3	1,288	0.23%
2018/06/14	1	32.60	0	0.00	32.55	1	1,225	0.08%
2018/06/12	2	32.55	0	0.00	32.55	2	1,184	0.17%
2018/06/05	0	0.00	1	32.90	33.00	-1	1,117	-0.09%
2018/06/04	0	0.00	1	32.35	32.20	-1	1,049	-0.10%
2018/06/01	1	32.10	0	0.00	32.50	1	1,027	0.10%
2018/05/29	0	0.00	1	31.70	31.60	-1	1,004	-0.10%
2018/05/25	1	32.65	1	31.80	32.60	0	962	0.00%
2018/05/24	2	31.98	0	0.00	32.10	2	864	0.23%
2018/05/23	1	32.30	1	31.05	32.30	0	783	0.00%
2018/05/21	0	0.00	1	30.35	30.35	-1	662	-0.15%
2018/05/16	1	30.45	0	0.00	30.40	1	691	0.14%
2018/04/25	3	29.35	0	0.00	29.20	3	936	0.32%
2018/04/13	0	0.00	11	31.50	31.25	-11	1,134	-0.97%
2018/04/12	1	31.40	0	0.00	31.40	1	1,159	0.09%
2018/04/11	10	31.50	1	32.05	31.90	9	1,264	0.71%
2018/04/10	1	31.15	0	0.00	31.15	1	1,269	0.08%
2018/04/03	0	0.00	1	31.20	31.00	-1	1,277	-0.08%
2018/03/30	1	30.80	0	0.00	31.00	1	1,275	0.08%
2018/03/27	0	0.00	2	31.55	31.55	-2	1,346	-0.15%
2018/03/21	1	30.35	0	0.00	30.35	1	1,479	0.07%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/12	0	0.00	15	30.50	30.50	-15	1,550	-0.97%
2018/03/05	16	31.12	0	0.00	30.00	16	1,610	0.99%
2018/02/26	0	0.00	7	29.76	29.70	-7	1,703	-0.41%
2018/02/23	2	29.70	0	0.00	29.70	2	1,716	0.12%
2018/02/12	2	28.50	0	0.00	28.85	2	1,757	0.11%
2018/02/05	1	31.35	0	0.00	31.50	1	1,869	0.05%
2018/01/30	1	32.10	0	0.00	32.10	1	1,995	0.05%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/22	0	0.00	1	34.05	33.55	-1	2,196	-0.05%
2018/01/18	1	33.85	0	0.00	33.70	1	2,226	0.04%
2018/01/17	0	0.00	4	33.88	33.75	-4	2,206	-0.18%
2018/01/16	0	0.00	1	33.85	33.85	-1	2,168	-0.05%
2018/01/15	2	32.80	0	0.00	32.70	2	2,203	0.09%
2018/01/11	0	0.00	1	32.60	32.60	-1	2,359	-0.04%
2018/01/09	1	33.05	0	0.00	33.05	1	2,479	0.04%
2018/01/05	1	34.25	1	34.00	34.00	0	2,509	0.00%
2018/01/04	1	33.00	2	33.00	33.75	-1	2,423	-0.04%
2018/01/02	0	0.00	1	33.20	33.00	-1	2,440	-0.04%