江申 (1525)-元大-發財券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.3
漲跌
▼0.6
漲幅
-0.86%
成交量
11張
產業
上市汽車類股▼0.27%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	69.00	0	0.00	68.90	1	46	2.14%
2024/03/22	0	0.00	0	74.70	74.20	0	46	0.00%
2024/03/20	5	74.00	0	0.00	74.10	5	49	10.02%
2024/03/14	10	72.90	0	0.00	72.50	10	59	16.80%
2024/03/08	2	72.70	0	0.00	71.80	2	82	2.43%
2024/03/04	0.1	73.70	0	0.00	73.70	0.1	88	0.06%
2023/12/13	1	80.80	0	0.00	80.50	1	153	0.65%
2023/12/12	0	0.00	1	81.00	80.50	-1	153	-0.65%
2023/12/11	1	81.30	0	0.00	81.80	1	154	0.65%
2023/11/07	0	0.00	1	75.10	75.00	-1	163	-0.61%
2023/11/03	1	73.90	0	0.00	73.80	1	167	0.60%
2023/09/11	0	0.00	2	75.80	75.80	-2	551	-0.36%
2023/09/05	2	83.90	0	0.00	83.90	2	612	0.33%
2023/09/01	5	85.30	0	0.00	84.40	5	628	0.80%
2023/08/30	1	82.10	0	0.00	83.00	1	663	0.15%
2023/08/25	0	0.00	6	80.00	80.50	-6	818	-0.73%
2023/07/28	1	95.10	0	0.00	96.70	1	1,041	0.10%
2023/07/17	0	0.00	1	105.00	105.00	-1	1,006	-0.10%
2023/07/10	0	0.00	1	109.00	109.50	-1	979	-0.10%
2023/07/04	1	117.50	1	117.00	117.00	0	934	0.00%
2023/07/03	1	115.50	0	0.00	115.50	1	919	0.11%
2023/06/21	0	0.00	1	118.50	118.50	-1	808	-0.12%
2023/06/20	2	120.00	1	115.50	115.50	1	777	0.13%
2023/06/19	7	125.86	1	124.00	123.50	6	748	0.80%
2023/06/05	1	111.00	0	0.00	108.00	1	521	0.19%
2023/05/31	0	0.00	2	110.00	110.00	-2	375	-0.53%
2023/05/30	0	0.00	1	103.00	100.00	-1	332	-0.30%
2023/05/26	1	84.90	0	0.00	89.70	1	254	0.39%
2023/05/25	2	81.70	0	0.00	82.70	2	219	0.91%
2023/05/10	0	0.00	4	77.18	78.40	-4	120	-3.32%
2023/05/08	0	0.00	1	74.90	72.00	-1	93	-1.07%
2023/05/02	0	0.00	5	72.10	72.50	-5	79	-6.32%
2023/04/27	0	0.00	19	70.90	70.50	-19	75	-25.13%
2023/04/17	0	0.00	1	69.80	70.50	-1	62	-1.59%
2023/04/07	0	0.00	1	65.40	66.50	-1	50	-1.96%
2023/03/30	1	64.10	0	0.00	65.00	1	48	2.06%
2023/03/07	0	0.00	2	62.85	62.60	-2	37	-5.40%
2023/02/21	1	61.80	0	0.00	61.60	1	35	2.83%
2023/02/10	0	0.00	2	60.50	60.40	-2	36	-5.51%
2022/12/07	0	0.00	1	59.00	58.00	-1	41	-2.40%
2022/12/01	2	60.50	0	0.00	61.00	2	44	4.55%
2022/11/25	0	0.00	1	57.70	57.40	-1	41	-2.40%
2022/11/02	1	53.40	0	0.00	53.40	1	62	1.59%
2022/10/25	0	0.00	3	54.00	53.60	-3	62	-4.78%
2022/10/14	3	53.60	0	0.00	54.80	3	62	4.79%
2022/10/06	1	57.40	0	0.00	57.60	1	56	1.76%
2022/10/04	1	57.90	0	0.00	58.60	1	56	1.77%
2022/08/15	0	0.00	5	65.38	66.30	-5	49	-10.14%
2022/07/06	0	0.00	1	59.90	59.80	-1	31	-3.22%
2022/06/23	0	0.00	1	59.20	59.10	-1	30	-3.31%
2022/02/14	1	58.90	0	0.00	58.70	1	24	4.16%
2022/01/17	1	59.00	0	0.00	58.80	1	24	4.05%
2021/12/30	0	0.00	2	61.40	61.50	-2	27	-7.15%
2021/12/27	0	0.00	2	61.00	61.00	-2	29	-6.86%
2021/12/24	0	0.00	1	61.00	60.70	-1	29	-3.35%
2021/12/09	3	59.70	0	0.00	60.90	3	32	9.16%
2021/12/01	0	0.00	5	59.10	59.00	-5	34	-14.63%
2021/11/26	2	60.05	0	0.00	60.20	2	33	5.89%
2021/11/25	1	60.70	0	0.00	61.30	1	33	2.99%
2021/11/23	0	0.00	1	61.00	60.50	-1	34	-2.90%
2021/11/16	0	0.00	1	61.50	61.20	-1	36	-2.73%
2021/11/11	4	60.40	0	0.00	60.20	4	38	10.52%
2021/11/09	1	61.00	0	0.00	60.80	1	37	2.65%
2021/11/03	3	61.30	0	0.00	61.50	3	40	7.45%
2021/10/05	3	59.80	0	0.00	59.90	3	78	3.80%
2021/10/04	3	60.50	0	0.00	59.80	3	79	3.78%
2021/10/01	5	60.80	0	0.00	61.20	5	79	6.30%
2021/08/19	1	63.10	0	0.00	64.40	1	146	0.68%
2021/08/16	1	64.30	0	0.00	65.20	1	147	0.68%
2021/08/11	1	66.40	0	0.00	66.20	1	148	0.67%
2021/08/05	1	68.30	0	0.00	68.60	1	159	0.63%
2021/07/28	1	70.50	0	0.00	70.50	1	166	0.60%
2021/07/20	3	72.37	0	0.00	71.10	3	171	1.75%
2021/07/16	0	0.00	4	75.20	75.00	-4	177	-2.25%
2021/07/14	1	72.80	2	73.00	73.00	-1	183	-0.54%
2021/07/13	2	75.50	2	75.10	73.70	0	186	0.00%
2021/07/12	1	73.30	1	73.90	73.40	0	183	0.00%
2021/07/09	1	72.30	0	0.00	73.40	1	185	0.54%
2021/07/08	1	73.00	0	0.00	72.80	1	195	0.51%
2021/07/05	0	0.00	5	73.82	75.10	-5	214	-2.33%
2021/07/02	0	0.00	1	73.80	73.10	-1	215	-0.46%
2021/07/01	1	70.50	0	0.00	70.40	1	219	0.46%
2021/06/29	0	0.00	5	72.70	72.20	-5	237	-2.11%
2021/06/25	0	0.00	1	74.70	75.20	-1	253	-0.39%
2021/06/15	0	0.00	2	69.15	69.40	-2	452	-0.44%
2021/06/01	0	0.00	1	66.00	66.00	-1	447	-0.22%
2021/05/28	0	0.00	1	65.20	65.20	-1	446	-0.22%
2021/05/25	0	0.00	1	63.60	63.50	-1	446	-0.22%
2021/05/24	1	62.10	0	0.00	63.00	1	447	0.22%
2021/05/14	1	61.30	0	0.00	61.70	1	447	0.22%
2021/05/13	11	62.09	1	60.90	62.10	10	445	2.24%
2021/05/11	2	66.10	0	0.00	66.60	2	443	0.45%
2021/05/06	1	68.00	0	0.00	67.90	1	443	0.23%
2021/04/29	6	74.25	0	0.00	74.60	6	442	1.36%
2021/04/08	0	0.00	1	81.70	81.40	-1	522	-0.19%
2021/04/07	0	0.00	1	83.00	81.30	-1	520	-0.19%
2021/04/06	2	81.90	0	0.00	81.50	2	516	0.39%
2021/03/30	0	0.00	2	84.05	84.20	-2	497	-0.40%
2021/03/29	2	84.00	0	0.00	83.70	2	481	0.42%
2021/03/24	10	78.20	7	77.33	79.70	3	390	0.77%
2021/03/23	0	0.00	2	72.40	72.50	-2	303	-0.66%
2021/02/03	1	66.80	0	0.00	66.80	1	339	0.29%
2021/01/11	0	0.00	3	75.00	74.60	-3	353	-0.85%
2021/01/08	0	0.00	3	72.00	72.40	-3	342	-0.88%
2021/01/07	3	71.80	10	71.96	72.20	-7	317	-2.21%
2021/01/06	1	70.10	0	0.00	69.40	1	299	0.33%
2021/01/04	10	71.00	7	72.10	72.70	3	287	1.04%
2020/12/29	0	0.00	0	65.70	66.20	0	274	-0.01%
2020/11/18	1	69.50	1	69.40	70.10	0	579	0.00%
2020/10/27	4	67.60	4	67.43	67.30	0	598	0.00%
2020/10/22	0	0.00	3	71.50	70.40	-3	584	-0.51%
2020/10/16	0	0.00	3	65.47	65.80	-3	541	-0.55%
2020/10/12	0	0.00	1	66.20	66.00	-1	529	-0.19%
2020/10/08	1	68.80	1	68.30	67.30	0	526	0.00%
2020/10/06	1	67.20	0	0.00	66.20	1	513	0.19%
2020/09/24	1	62.10	0	0.00	62.10	1	499	0.20%
2020/09/23	0	0.00	2	66.20	66.00	-2	494	-0.40%
2020/09/21	1	72.50	0	0.00	71.00	1	482	0.21%
2020/09/18	0	0.00	2	70.75	70.20	-2	463	-0.43%
2020/09/16	19	73.22	17	72.89	71.40	2	451	0.44%
2020/09/09	2	65.00	0	0.00	65.90	2	380	0.53%
2020/09/07	9	68.79	3	69.73	67.40	6	368	1.63%
2020/09/04	5	67.60	0	0.00	67.80	5	355	1.41%
2020/09/03	1	70.50	5	71.52	70.50	-4	339	-1.18%
2020/09/01	2	75.20	0	0.00	75.30	2	310	0.64%
2020/08/31	1	74.50	1	74.00	75.00	0	272	0.00%
2020/08/27	3	65.93	0	0.00	65.00	3	213	1.40%
2020/08/10	0	0.00	1	48.65	48.10	-1	76	-1.30%
2020/08/07	0	0.00	1	48.80	48.80	-1	76	-1.31%
2020/07/20	1	47.70	0	0.00	47.70	1	81	1.23%
2020/06/12	1	47.50	0	0.00	48.20	1	80	1.25%
2020/05/18	5	43.80	0	0.00	43.90	5	55	8.94%
2020/04/10	0	0.00	1	42.90	43.05	-1	48	-2.08%
2020/04/08	1	42.50	0	0.00	43.00	1	48	2.07%
2019/12/20	0	0.00	1	56.20	56.20	-1	32	-3.11%
2019/12/12	0	0.00	1	55.00	55.00	-1	31	-3.19%
2019/10/08	1	53.80	0	0.00	53.80	1	76	1.31%
2019/09/05	0	0.00	16	57.38	58.00	-16	91	-17.52%
2019/08/30	0	0.00	1	56.50	55.80	-1	88	-1.13%
2019/08/29	0	0.00	1	54.20	54.20	-1	85	-1.16%
2019/08/22	1	52.30	0	0.00	52.30	1	83	1.20%
2019/08/13	1	52.10	0	0.00	52.00	1	81	1.23%
2019/08/06	0	0.00	8	55.80	55.80	-8	79	-10.09%
2019/07/25	4	60.90	0	0.00	60.60	4	78	5.08%
2019/05/13	1	60.20	0	0.00	60.20	1	138	0.72%
2019/05/08	1	63.10	0	0.00	63.10	1	138	0.72%
2019/04/29	1	66.10	0	0.00	66.10	1	143	0.70%
2019/04/25	1	67.20	0	0.00	67.20	1	147	0.68%
2019/04/03	0	0.00	1	71.80	71.80	-1	164	-0.61%
2019/04/02	0	0.00	0.2	70.20	70.40	-0.2	161	-0.12%
2019/03/29	0	0.00	2	67.15	68.50	-2	146	-1.36%
2019/03/19	10	66.00	0	0.00	66.00	10	136	7.32%
2019/03/18	0	0.00	1	65.10	65.00	-1	129	-0.77%
2019/03/15	1.2	63.80	0	0.00	63.90	1.2	126	0.95%
2019/03/14	10	64.60	0	0.00	64.30	10	125	7.94%
2019/03/08	0	0.00	1	62.90	63.20	-1	128	-0.78%
2019/03/07	1	63.30	0	0.00	63.50	1	127	0.78%
2019/02/25	0	0.00	0.1	62.00	62.00	-0.1	125	-0.04%
2019/02/21	0	0.00	1	62.70	62.70	-1	122	-0.82%
2019/02/14	0	0.00	1	63.90	64.40	-1	120	-0.83%
2019/01/24	1	61.90	0	0.00	62.70	1	103	0.96%
2019/01/17	1	65.30	0	0.00	65.30	1	99	1.01%
2019/01/16	0	0.00	1	66.70	67.00	-1	94	-1.05%
2019/01/10	0	0.00	1	59.00	58.00	-1	70	-1.42%
2018/12/27	1	56.80	0	0.00	56.70	1	66	1.51%
2018/12/12	0	0.00	1	57.50	57.60	-1	60	-1.66%
2018/10/17	1	56.50	0	0.00	55.00	1	52	1.90%
2018/10/04	1	62.90	0	0.00	62.00	1	48	2.06%
2018/08/30	1	66.70	0	0.00	66.90	1	58	1.70%
2018/08/03	1	71.10	1	71.50	71.50	0	67	0.00%
2018/07/30	1	70.80	0	0.00	70.80	1	74	1.35%
2018/06/28	1	73.50	0	0.00	73.00	1	113	0.88%
2018/06/14	1	75.50	0	0.00	75.40	1	115	0.87%
2018/04/11	0	0.00	3	85.90	85.90	-3	72	-4.13%
2018/03/22	1	79.30	0	0.00	79.30	1	72	1.39%
2018/03/08	1	80.80	0	0.00	81.40	1	79	1.26%
2018/03/07	1	81.10	0	0.00	81.30	1	78	1.27%