喬福 (1540)-元大-發財券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
705張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	1	37.25	1	36.00	35.80	0	4,166	0.00%
2025/03/12	0	0.00	5	36.43	36.40	-5	4,153	-0.12%
2025/03/07	3	36.40	0	0.00	36.45	3	4,193	0.07%
2025/03/06	1	38.25	2.1	37.48	37.30	-1.1	4,250	-0.03%
2025/03/05	2	38.90	0	0.00	38.75	2	4,277	0.05%
2025/03/04	4	39.78	4	39.25	39.25	0	4,467	0.00%
2025/03/03	3	39.13	3	38.37	38.25	0	4,720	0.00%
2025/02/27	8	41.43	9.2	41.51	40.40	-1.2	4,880	-0.02%
2025/02/26	2	40.33	5	40.58	39.90	-3	4,591	-0.07%
2025/02/25	18.5	40.59	20	40.91	40.65	-1.5	4,520	-0.03%
2025/02/24	15	39.69	15	39.78	40.40	0	4,004	0.00%
2025/02/21	22	37.03	24	37.54	37.80	-2	3,370	-0.06%
2025/02/18	0	0.00	2	36.20	35.05	-2	3,267	-0.06%
2025/02/17	4	35.39	3	35.63	35.60	1	3,265	0.03%
2025/02/14	29	36.29	24	34.95	34.90	5	3,234	0.15%
2025/02/13	0	0.00	10	34.04	33.90	-10	3,124	-0.32%
2025/02/12	18	34.48	7	34.04	34.00	11	3,131	0.35%
2025/02/11	0	0.00	1	33.85	34.80	-1	3,032	-0.03%
2025/02/03	0	0.00	5	31.09	31.05	-5	3,427	-0.15%
2025/01/22	1	31.35	0	0.00	31.30	1	3,514	0.03%
2025/01/14	1	31.40	0	0.00	31.40	1	4,191	0.02%
2025/01/10	0	0.00	4	32.30	32.65	-4	5,675	-0.07%
2025/01/07	2	36.15	2	35.65	35.65	0	6,025	0.00%
2025/01/02	1	36.85	0	0.00	36.65	1	6,269	0.02%
2024/12/31	0	0.00	2	37.25	37.15	-2	6,367	-0.03%
2024/12/27	1	37.70	1	37.00	37.00	0	6,631	0.00%
2024/12/26	2	37.88	17	38.60	38.00	-15	6,765	-0.22%
2024/12/25	1	38.60	6	38.73	39.00	-5	7,152	-0.07%
2024/12/24	0	0.00	1	38.50	37.75	-1	7,747	-0.01%
2024/12/23	0	0.00	2.1	39.54	38.65	-2.1	8,039	-0.03%
2024/12/20	25	38.85	11	38.69	39.15	14	8,055	0.17%
2024/12/18	1	36.85	0	0.00	36.50	1	8,286	0.01%
2024/12/17	23	36.57	23	36.87	37.55	0	8,549	0.00%
2024/12/16	0	0.00	1	36.80	35.15	-1	8,741	-0.01%
2024/12/13	6	36.75	0	0.00	36.35	6	9,371	0.06%
2024/12/12	23	38.76	20	39.03	37.75	3	10,378	0.03%
2024/12/11	6	38.30	13	37.87	38.45	-7	10,855	-0.06%
2024/12/09	0	0.00	12	36.96	36.85	-12	11,605	-0.10%
2024/12/06	0	0.00	5	37.15	37.00	-5	12,126	-0.04%
2024/12/05	13	37.41	3	37.92	37.15	10	12,980	0.08%
2024/12/04	1	37.50	0	0.00	37.55	1	14,226	0.01%
2024/12/03	2	39.00	2	37.80	37.80	0	15,555	0.00%
2024/11/29	2	38.85	2	39.70	39.70	0	16,075	0.00%
2024/11/28	4	39.70	2	38.80	38.80	2	16,371	0.01%
2024/11/27	22	40.04	15	40.84	39.40	7	17,579	0.04%
2024/11/26	10	40.05	3	40.28	38.40	7	17,680	0.04%
2024/11/25	1	37.75	1	37.80	37.65	0	17,786	0.00%
2024/11/22	1	37.35	1	37.55	37.50	0	17,814	0.00%
2024/11/20	1	37.00	0	0.00	37.10	1	17,789	0.01%
2024/11/19	0	0.00	3	37.55	37.55	-3	17,789	-0.02%
2024/11/18	1	37.85	0	0.00	37.35	1	17,802	0.01%
2024/11/15	2	39.13	0	0.00	38.75	2	17,822	0.01%
2024/11/13	1	38.75	1	39.30	38.60	0	17,845	0.00%
2024/11/08	2	40.83	0	0.00	40.15	2	17,988	0.01%
2024/11/07	3	42.78	1	43.00	41.45	2	18,083	0.01%
2024/11/06	3	42.45	0	0.00	41.70	3	18,959	0.02%
2024/11/05	3	42.25	0	0.00	41.70	3	20,252	0.01%
2024/10/30	2	42.28	1	42.10	41.90	1	24,727	0.00%
2024/10/29	0	0.00	1	43.70	42.85	-1	24,840	0.00%
2024/10/28	2	42.80	1	42.60	43.20	1	24,828	0.00%
2024/10/25	3	44.03	5	44.25	43.95	-2	24,908	-0.01%
2024/10/24	2	45.18	3	45.65	44.20	-1	25,019	0.00%
2024/10/23	1	45.20	2	45.60	45.10	-1	25,267	0.00%
2024/10/22	1	45.50	0	0.00	45.55	1	25,351	0.00%
2024/10/21	9	44.89	4	45.28	45.70	5	25,418	0.02%
2024/10/18	92	46.80	89	46.74	45.20	3	25,449	0.01%
2024/10/17	6	43.81	7	44.74	45.80	-1	24,744	0.00%
2024/10/16	32	41.63	31	41.85	41.65	1	24,671	0.00%
2024/10/14	1	40.75	1	40.45	40.45	0	24,944	0.00%
2024/10/11	3	40.60	1	41.35	39.85	2	25,111	0.01%
2024/10/08	1	43.70	1	43.60	43.60	0	25,020	0.00%
2024/10/07	0	0.00	2	45.20	45.20	-2	24,969	-0.01%
2024/10/04	1	43.60	2	44.15	45.20	-1	24,912	0.00%
2024/10/01	2	45.95	1	46.95	46.00	1	24,841	0.00%
2024/09/30	2	45.95	4	45.94	45.90	-2	24,717	-0.01%
2024/09/27	30	46.36	27	46.84	45.60	3	24,584	0.01%
2024/09/26	30	48.49	17	46.95	46.50	13	24,170	0.05%
2024/09/25	10	48.28	13.1	49.33	49.95	-3.1	23,530	-0.01%
2024/09/24	3.1	45.90	2	46.00	45.45	1.1	23,207	0.00%
2024/09/23	0	0.00	4	45.48	45.90	-4	23,218	-0.02%
2024/09/20	12	47.56	5	46.91	46.20	7	23,161	0.03%
2024/09/19	5	47.40	3	47.13	47.60	2	22,831	0.01%
2024/09/18	9	47.80	9	47.84	47.20	0	22,539	0.00%
2024/09/16	39	48.93	42	48.51	47.20	-3	22,201	-0.01%
2024/09/13	18	48.02	15	47.78	47.60	3	21,538	0.01%
2024/09/12	12	46.39	27	47.61	48.10	-15	20,506	-0.07%
2024/09/11	19	45.02	9	44.74	43.75	10	19,944	0.05%
2024/09/10	52	46.22	52	44.07	44.05	0	19,514	0.00%
2024/09/09	43	46.60	42	46.08	45.85	1	19,090	0.01%
2024/09/06	82	45.91	85	47.55	47.70	-3	18,552	-0.02%
2024/09/05	48	48.47	59	47.60	44.60	-11	17,679	-0.06%
2024/09/04	83	45.25	72	45.56	46.50	11	16,418	0.07%
2024/09/03	5	43.74	10	44.09	44.90	-5	15,088	-0.03%
2024/09/02	66	42.23	113	40.74	40.85	-47	14,706	-0.32%	大賣/
2024/08/30	125	45.60	209	42.96	41.75	-84	14,458	-0.58%	大買/大賣/
2024/08/29	272	47.34	210	46.33	45.50	62	14,106	0.44%	大買/大賣/
2024/08/28	233	44.12	223.4	46.16	46.40	9.7	12,671	0.08%	大買/大賣/
2024/08/27	228	40.51	232	41.99	42.20	-4	12,156	-0.03%	大買/大賣/
2024/08/26	1	38.40	3	38.40	38.40	-2	11,817	-0.02%
2024/08/23	2	36.40	3	36.47	36.90	-1	11,779	-0.01%
2024/08/22	1	36.60	0	0.00	37.05	1	11,765	0.01%
2024/08/20	1	38.50	0	0.00	38.50	1	11,727	0.01%
2024/08/19	1	38.40	0	0.00	39.05	1	11,704	0.01%
2024/08/16	4	38.90	0	0.00	37.95	4	11,675	0.03%
2024/08/15	1	38.40	1	38.10	38.10	0	11,638	0.00%
2024/08/14	1	38.10	1	38.10	37.70	0	11,608	0.00%
2024/08/13	4	36.81	4	38.00	38.00	0	11,566	0.00%
2024/08/09	2	41.45	0	0.00	40.60	2	11,392	0.02%
2024/08/08	35	43.77	30	43.24	42.65	5	11,253	0.04%
2024/08/07	48	43.63	49	43.55	42.90	-1	10,251	-0.01%
2024/08/06	110	41.93	49	41.84	41.30	61	8,912	0.68%	大買/
2024/08/05	127	38.21	130	38.73	40.90	-3	6,918	-0.04%	大買/大賣/
2024/08/02	15	35.21	24	36.22	37.25	-9	4,793	-0.19%
2024/08/01	1	31.50	2	33.58	33.90	-1	4,235	-0.02%
2024/07/31	1	31.90	0	0.00	30.85	1	4,076	0.02%
2024/07/30	8	31.19	7	31.15	30.90	1	4,001	0.02%
2024/07/29	8	34.01	16	33.37	31.15	-8	3,877	-0.21%
2024/07/26	35	35.72	16	36.64	34.40	19	3,713	0.51%
2024/07/23	6	32.98	6	33.78	34.65	0	3,274	0.00%
2024/07/22	1	33.00	3	32.28	31.50	-2	3,137	-0.06%
2024/07/19	4	33.80	11	35.63	33.35	-7	2,967	-0.24%
2024/07/18	50	35.32	45	35.97	34.90	5	2,705	0.18%
2024/07/17	16	33.10	16	33.15	33.70	0	2,221	0.00%
2024/07/16	8	32.93	20	32.74	32.45	-12	1,987	-0.60%
2024/07/15	2	31.35	1	31.35	31.35	1	1,482	0.07%
2024/07/12	21	27.17	6	28.23	28.50	15	1,448	1.04%
2024/07/10	1	23.80	16	23.80	23.60	-15	1,123	-1.34%
2024/07/09	11	23.48	0	0.00	23.60	11	1,129	0.97%
2024/07/08	6	24.80	9	24.69	24.40	-3	1,107	-0.27%
2024/07/05	9	24.10	16	23.82	24.35	-7	1,066	-0.66%
2024/07/02	10	22.30	0	0.00	22.15	10	1,003	1.00%
2024/06/28	1	22.00	4	22.05	22.10	-3	976	-0.31%
2024/06/27	11	22.98	5	22.25	22.25	6	960	0.62%
2024/06/26	5	21.80	0	0.00	22.60	5	815	0.61%
2024/06/24	0	0.00	1	20.80	20.55	-1	752	-0.13%
2024/06/18	5	20.80	0	0.00	20.70	5	773	0.65%
2024/05/31	0	0.00	4	21.40	21.25	-4	756	-0.53%
2024/05/22	0	0.00	1	20.95	20.65	-1	696	-0.14%
2024/05/16	0	20.50	0	0.00	20.45	0	671	0.00%
2024/04/17	0	0.00	10	20.13	20.30	-10	437	-2.29%
2024/04/15	1	20.10	0	0.00	19.75	1	402	0.25%
2024/04/12	4	19.78	0	0.00	19.70	4	384	1.04%
2024/04/03	0	0.00	3	19.02	19.10	-3	320	-0.94%
2024/03/28	0.5	19.05	1	19.10	19.15	-0.5	303	-0.15%
2024/03/27	1	19.10	0	0.00	18.95	1	297	0.35%
2024/03/26	0.2	19.00	0	0.00	18.90	0.2	288	0.07%
2024/03/22	0	0.00	2	18.75	18.70	-2	267	-0.75%
2024/03/21	1	18.65	0	0.00	18.75	1	261	0.38%
2024/03/20	0.2	18.50	0	0.00	18.50	0.2	261	0.09%