喬福 (1540)-元大-發財券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
723張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	20.13	20.30	-10	437	-2.29%
2024/04/15	1	20.10	0	0.00	19.75	1	402	0.25%
2024/04/12	4	19.78	0	0.00	19.70	4	384	1.04%
2024/04/03	0	0.00	3	19.02	19.10	-3	320	-0.94%
2024/03/28	0.5	19.05	1	19.10	19.15	-0.5	303	-0.15%
2024/03/27	1	19.10	0	0.00	18.95	1	297	0.35%
2024/03/26	0.2	19.00	0	0.00	18.90	0.2	288	0.07%
2024/03/22	0	0.00	2	18.75	18.70	-2	267	-0.75%
2024/03/21	1	18.65	0	0.00	18.75	1	261	0.38%
2024/03/20	0.2	18.50	0	0.00	18.50	0.2	261	0.09%
2024/03/11	0.1	17.95	0	0.00	17.90	0.1	296	0.02%
2024/02/20	1	18.00	0	0.00	17.95	1	295	0.34%
2024/02/19	1	17.70	0	0.00	17.80	1	291	0.34%
2024/02/02	0.1	17.75	0	0.00	17.65	0.1	316	0.02%
2024/01/29	0	0.00	1	17.70	17.75	-1	353	-0.28%
2024/01/23	0	0.00	4	17.65	17.70	-4	364	-1.10%
2024/01/03	0	0.00	1	17.30	17.30	-1	365	-0.27%
2023/12/28	1	17.50	0	0.00	17.50	1	368	0.27%
2023/12/08	4	17.55	0	0.00	18.05	4	369	1.08%
2023/12/07	0.1	17.70	0	0.00	17.55	0.1	311	0.03%
2023/11/29	0	0.00	8	17.55	17.45	-8	401	-1.99%
2023/11/24	0	0.00	2	17.60	17.55	-2	461	-0.43%
2023/11/21	2	17.35	0	0.00	17.35	2	471	0.42%
2023/11/20	0	0.00	8	17.30	17.35	-8	481	-1.66%
2023/11/17	6	17.28	0	0.00	17.30	6	501	1.20%
2023/11/10	2	17.45	2	17.30	17.35	0	545	0.00%
2023/11/09	8	17.60	0	0.00	17.30	8	555	1.44%
2023/10/04	0	0.00	1	17.10	17.20	-1	853	-0.12%
2023/09/22	0.1	17.40	0	0.00	17.30	0.1	1,029	0.01%
2023/09/18	2	17.45	0	0.00	17.55	2	1,061	0.19%
2023/09/14	1	17.55	0	0.00	17.55	1	1,066	0.09%
2023/09/11	0	0.00	1	18.30	17.45	-1	1,117	-0.09%
2023/09/06	1	18.80	0	0.00	18.85	1	1,175	0.09%
2023/09/04	1	18.70	0	0.00	18.65	1	1,141	0.09%
2023/08/30	2	18.68	3	18.72	19.10	-1	1,096	-0.09%
2023/08/08	0.1	17.50	0	0.00	17.40	0.1	897	0.01%
2023/07/19	1	17.90	0	0.00	17.80	1	847	0.12%
2023/07/17	0	0.00	2	18.45	18.45	-2	826	-0.24%
2023/07/11	2	20.70	3	19.13	18.85	-1	725	-0.14%
2023/07/10	9	20.33	2	20.60	20.70	7	587	1.19%
2023/06/26	4	18.23	0	0.00	18.05	4	413	0.97%
2023/05/03	0	0.00	0.1	16.80	16.80	-0.1	682	-0.01%
2023/04/25	0	0.00	0	16.95	16.50	0	681	-0.01%
2023/04/21	0	0.00	0.1	16.66	16.40	-0.1	681	-0.01%
2023/03/31	0	0.00	0	16.90	16.80	0	630	0.00%
2023/03/30	0	0.00	5	16.70	16.75	-5	627	-0.80%
2023/03/09	0.2	18.50	0	0.00	18.50	0.2	516	0.04%
2023/03/07	5	18.40	0	0.00	18.25	5	450	1.11%
2023/02/23	1	17.10	0	0.00	17.15	1	324	0.31%
2023/02/20	0	17.45	0	0.00	17.50	0	294	0.00%
2023/02/17	10	17.40	10	17.25	17.25	0	274	0.00%
2022/09/20	0	0.00	1	16.05	16.00	-1	268	-0.37%
2022/09/16	1	16.30	0	0.00	16.10	1	272	0.37%
2022/08/10	5	14.50	0	0.00	14.50	5	992	0.50%
2022/07/06	2	14.93	0	0.00	14.80	2	914	0.22%
2022/05/26	0	0.00	1	17.20	16.50	-1	589	-0.17%
2022/05/25	1	17.55	1	18.30	16.50	0	477	0.00%
2022/04/11	0	15.45	0	0.00	14.85	0	68	0.00%
2022/03/09	2	14.65	0	0.00	14.70	2	75	2.65%
2022/02/16	3	14.85	0	0.00	14.90	3	73	4.10%
2021/12/15	2	15.20	0	0.00	15.25	2	70	2.82%
2021/11/24	0	15.00	0	0.00	14.90	0	65	0.00%
2021/11/01	0	0.00	1	14.70	14.75	-1	74	-1.35%
2021/10/12	1	14.50	0	0.00	14.45	1	82	1.21%
2021/08/13	1	15.40	0	0.00	15.30	1	121	0.82%
2021/07/23	0	0.00	2	16.55	16.65	-2	182	-1.10%
2021/05/24	0	0.00	1	15.35	15.75	-1	306	-0.33%
2021/04/26	1	17.90	0	0.00	17.70	1	221	0.45%
2021/04/22	0	0.00	1	17.25	17.30	-1	210	-0.47%
2021/04/19	0	0.00	3	17.30	17.30	-3	196	-1.52%
2021/04/12	0	16.55	0	0.00	16.45	0	172	0.01%
2021/04/06	0	0.00	4	16.10	16.10	-4	164	-2.43%
2021/03/26	5	16.07	0	0.00	16.05	5	150	3.31%
2021/02/22	0	0.00	1	15.15	15.20	-1	127	-0.79%
2021/02/17	1	15.10	0	0.00	15.15	1	129	0.77%
2021/02/04	0	0.00	1	14.80	14.85	-1	129	-0.77%
2020/11/20	3	14.95	0	0.00	14.90	3	92	3.24%
2020/08/04	2	14.80	0	0.00	14.80	2	193	1.04%
2020/08/03	1	14.30	0	0.00	14.45	1	195	0.51%
2020/07/08	3	16.80	0	0.00	16.90	3	177	1.69%
2020/03/18	0	0.00	1	15.10	14.70	-1	191	-0.52%
2020/03/16	0	0.00	2	15.90	15.90	-2	181	-1.10%
2020/02/26	0	0.00	4	18.01	18.05	-4	152	-2.63%
2019/12/24	0	0.00	6	19.55	19.55	-6	168	-3.55%
2019/08/30	1	19.85	0	0.00	19.60	1	524	0.19%
2019/08/21	5	19.30	0	0.00	19.35	5	651	0.77%
2019/08/19	1	19.45	0	0.00	19.40	1	665	0.15%
2019/07/26	1	19.80	0	0.00	19.85	1	911	0.11%
2019/07/23	2	22.05	0	0.00	22.05	2	916	0.22%
2019/07/17	1	22.35	0	0.00	22.40	1	888	0.11%
2019/07/16	1	22.45	0	0.00	22.35	1	887	0.11%
2019/07/15	2	22.40	0	0.00	22.40	2	882	0.23%
2019/07/12	0	0.00	2	22.20	22.30	-2	881	-0.23%
2019/07/11	0	0.00	2	21.85	22.00	-2	898	-0.22%
2019/06/25	4	21.75	0	0.00	21.70	4	1,018	0.39%
2019/06/20	2	21.50	0	0.00	21.60	2	1,019	0.20%
2019/06/10	0	0.00	5	22.60	22.95	-5	973	-0.51%
2019/05/28	5	22.40	5	22.66	22.80	0	885	0.00%
2019/05/13	0	0.00	1	21.60	22.40	-1	685	-0.15%
2019/05/10	0	0.00	2	20.90	21.15	-2	610	-0.33%
2019/05/02	1	20.25	0	0.00	20.25	1	504	0.20%
2019/04/24	1	19.55	0	0.00	19.55	1	438	0.23%
2019/04/23	0	0.00	7	19.35	19.45	-7	429	-1.63%
2019/04/12	7	19.70	0	0.00	19.70	7	356	1.96%
2019/03/29	2	18.20	4	18.35	18.25	-2	191	-1.04%
2019/03/28	0	0.00	3	17.70	17.60	-3	151	-1.98%
2019/03/11	0	0.00	3	16.75	17.20	-3	85	-3.53%
2019/02/25	3	16.45	0	0.00	16.40	3	68	4.39%
2018/12/03	3	16.10	0	0.00	16.25	3	208	1.44%
2018/11/09	0	0.00	10	16.10	16.15	-10	213	-4.68%
2018/10/25	0	0.00	1	15.00	14.95	-1	213	-0.47%
2018/10/08	2	15.65	0	0.00	15.70	2	200	1.00%
2018/10/03	0	0.00	5	16.70	16.60	-5	194	-2.57%
2018/09/27	2	16.70	0	0.00	16.75	2	191	1.05%
2018/09/25	0	0.00	2	16.80	16.65	-2	189	-1.05%
2018/09/13	0	0.00	2	17.40	17.70	-2	161	-1.24%
2018/09/10	1	16.50	0	0.00	16.05	1	121	0.82%
2018/08/29	2	15.55	0	0.00	15.55	2	92	2.15%
2018/07/31	10	15.15	0	0.00	15.25	10	95	10.42%
2018/03/30	2	16.75	0	0.00	16.70	2	552	0.36%
2018/03/09	1	16.75	0	0.00	16.85	1	508	0.20%
2018/02/06	2	16.85	2	16.95	16.85	0	491	0.00%
2018/02/05	0	0.00	1	17.25	17.80	-1	469	-0.21%
2018/01/29	3	18.50	0	0.00	18.10	3	424	0.71%
2018/01/25	0	0.00	4	19.38	18.80	-4	385	-1.04%
2018/01/24	11	18.70	8	19.50	19.50	3	357	0.84%
2018/01/23	1	18.95	3	19.10	19.50	-2	289	-0.69%
2018/01/02	3	15.80	0	0.00	15.80	3	77	3.85%