台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    705
  • 產業
    上市 電機機械類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13137.25136.0035.8004,1660.00%
2025/03/1200.00536.4336.40-54,153-0.12%
2025/03/07336.4000.0036.4534,1930.07%
2025/03/06138.252.137.4837.30-1.14,250-0.03%
2025/03/05238.9000.0038.7524,2770.05%
2025/03/04439.78439.2539.2504,4670.00%
2025/03/03339.13338.3738.2504,7200.00%
2025/02/27841.439.241.5140.40-1.24,880-0.02%
2025/02/26240.33540.5839.90-34,591-0.07%
2025/02/2518.540.592040.9140.65-1.54,520-0.03%
2025/02/241539.691539.7840.4004,0040.00%
2025/02/212237.032437.5437.80-23,370-0.06%
2025/02/1800.00236.2035.05-23,267-0.06%
2025/02/17435.39335.6335.6013,2650.03%
2025/02/142936.292434.9534.9053,2340.15%
2025/02/1300.001034.0433.90-103,124-0.32%
2025/02/121834.48734.0434.00113,1310.35%
2025/02/1100.00133.8534.80-13,032-0.03%
2025/02/0300.00531.0931.05-53,427-0.15%
2025/01/22131.3500.0031.3013,5140.03%
2025/01/14131.4000.0031.4014,1910.02%
2025/01/1000.00432.3032.65-45,675-0.07%
2025/01/07236.15235.6535.6506,0250.00%
2025/01/02136.8500.0036.6516,2690.02%
2024/12/3100.00237.2537.15-26,367-0.03%
2024/12/27137.70137.0037.0006,6310.00%
2024/12/26237.881738.6038.00-156,765-0.22%
2024/12/25138.60638.7339.00-57,152-0.07%
2024/12/2400.00138.5037.75-17,747-0.01%
2024/12/2300.002.139.5438.65-2.18,039-0.03%
2024/12/202538.851138.6939.15148,0550.17%
2024/12/18136.8500.0036.5018,2860.01%
2024/12/172336.572336.8737.5508,5490.00%
2024/12/1600.00136.8035.15-18,741-0.01%
2024/12/13636.7500.0036.3569,3710.06%
2024/12/122338.762039.0337.75310,3780.03%
2024/12/11638.301337.8738.45-710,855-0.06%
2024/12/0900.001236.9636.85-1211,605-0.10%
2024/12/0600.00537.1537.00-512,126-0.04%
2024/12/051337.41337.9237.151012,9800.08%
2024/12/04137.5000.0037.55114,2260.01%
2024/12/03239.00237.8037.80015,5550.00%
2024/11/29238.85239.7039.70016,0750.00%
2024/11/28439.70238.8038.80216,3710.01%
2024/11/272240.041540.8439.40717,5790.04%
2024/11/261040.05340.2838.40717,6800.04%
2024/11/25137.75137.8037.65017,7860.00%
2024/11/22137.35137.5537.50017,8140.00%
2024/11/20137.0000.0037.10117,7890.01%
2024/11/1900.00337.5537.55-317,789-0.02%
2024/11/18137.8500.0037.35117,8020.01%
2024/11/15239.1300.0038.75217,8220.01%
2024/11/13138.75139.3038.60017,8450.00%
2024/11/08240.8300.0040.15217,9880.01%
2024/11/07342.78143.0041.45218,0830.01%
2024/11/06342.4500.0041.70318,9590.02%
2024/11/05342.2500.0041.70320,2520.01%
2024/10/30242.28142.1041.90124,7270.00%
2024/10/2900.00143.7042.85-124,8400.00%
2024/10/28242.80142.6043.20124,8280.00%
2024/10/25344.03544.2543.95-224,908-0.01%
2024/10/24245.18345.6544.20-125,0190.00%
2024/10/23145.20245.6045.10-125,2670.00%
2024/10/22145.5000.0045.55125,3510.00%
2024/10/21944.89445.2845.70525,4180.02%
2024/10/189246.808946.7445.20325,4490.01%
2024/10/17643.81744.7445.80-124,7440.00%
2024/10/163241.633141.8541.65124,6710.00%
2024/10/14140.75140.4540.45024,9440.00%
2024/10/11340.60141.3539.85225,1110.01%
2024/10/08143.70143.6043.60025,0200.00%
2024/10/0700.00245.2045.20-224,969-0.01%
2024/10/04143.60244.1545.20-124,9120.00%
2024/10/01245.95146.9546.00124,8410.00%
2024/09/30245.95445.9445.90-224,717-0.01%
2024/09/273046.362746.8445.60324,5840.01%
2024/09/263048.491746.9546.501324,1700.05%
2024/09/251048.2813.149.3349.95-3.123,530-0.01%
2024/09/243.145.90246.0045.451.123,2070.00%
2024/09/2300.00445.4845.90-423,218-0.02%
2024/09/201247.56546.9146.20723,1610.03%
2024/09/19547.40347.1347.60222,8310.01%
2024/09/18947.80947.8447.20022,5390.00%
2024/09/163948.934248.5147.20-322,201-0.01%
2024/09/131848.021547.7847.60321,5380.01%
2024/09/121246.392747.6148.10-1520,506-0.07%
2024/09/111945.02944.7443.751019,9440.05%
2024/09/105246.225244.0744.05019,5140.00%
2024/09/094346.604246.0845.85119,0900.01%
2024/09/068245.918547.5547.70-318,552-0.02%
2024/09/054848.475947.6044.60-1117,679-0.06%
2024/09/048345.257245.5646.501116,4180.07%
2024/09/03543.741044.0944.90-515,088-0.03%
2024/09/026642.2311340.7440.85-4714,706-0.32% 大賣/
2024/08/3012545.6020942.9641.75-8414,458-0.58% 大買/大賣/
2024/08/2927247.3421046.3345.506214,1060.44% 大買/大賣/
2024/08/2823344.12223.446.1646.409.712,6710.08% 大買/大賣/
2024/08/2722840.5123241.9942.20-412,156-0.03% 大買/大賣/
2024/08/26138.40338.4038.40-211,817-0.02%
2024/08/23236.40336.4736.90-111,779-0.01%
2024/08/22136.6000.0037.05111,7650.01%
2024/08/20138.5000.0038.50111,7270.01%
2024/08/19138.4000.0039.05111,7040.01%
2024/08/16438.9000.0037.95411,6750.03%
2024/08/15138.40138.1038.10011,6380.00%
2024/08/14138.10138.1037.70011,6080.00%
2024/08/13436.81438.0038.00011,5660.00%
2024/08/09241.4500.0040.60211,3920.02%
2024/08/083543.773043.2442.65511,2530.04%
2024/08/074843.634943.5542.90-110,251-0.01%
2024/08/0611041.934941.8441.30618,9120.68% 大買/
2024/08/0512738.2113038.7340.90-36,918-0.04% 大買/大賣/
2024/08/021535.212436.2237.25-94,793-0.19%
2024/08/01131.50233.5833.90-14,235-0.02%
2024/07/31131.9000.0030.8514,0760.02%
2024/07/30831.19731.1530.9014,0010.02%
2024/07/29834.011633.3731.15-83,877-0.21%
2024/07/263535.721636.6434.40193,7130.51%
2024/07/23632.98633.7834.6503,2740.00%
2024/07/22133.00332.2831.50-23,137-0.06%
2024/07/19433.801135.6333.35-72,967-0.24%
2024/07/185035.324535.9734.9052,7050.18%
2024/07/171633.101633.1533.7002,2210.00%
2024/07/16832.932032.7432.45-121,987-0.60%
2024/07/15231.35131.3531.3511,4820.07%
2024/07/122127.17628.2328.50151,4481.04%
2024/07/10123.801623.8023.60-151,123-1.34%
2024/07/091123.4800.0023.60111,1290.97%
2024/07/08624.80924.6924.40-31,107-0.27%
2024/07/05924.101623.8224.35-71,066-0.66%
2024/07/021022.3000.0022.15101,0031.00%
2024/06/28122.00422.0522.10-3976-0.31%
2024/06/271122.98522.2522.2569600.62%
2024/06/26521.8000.0022.6058150.61%
2024/06/2400.00120.8020.55-1752-0.13%
2024/06/18520.8000.0020.7057730.65%
2024/05/3100.00421.4021.25-4756-0.53%
2024/05/2200.00120.9520.65-1696-0.14%
2024/05/16020.5000.0020.4506710.00%
2024/04/1700.001020.1320.30-10437-2.29%
2024/04/15120.1000.0019.7514020.25%
2024/04/12419.7800.0019.7043841.04%
2024/04/0300.00319.0219.10-3320-0.94%
2024/03/280.519.05119.1019.15-0.5303-0.15%
2024/03/27119.1000.0018.9512970.35%
2024/03/260.219.0000.0018.900.22880.07%
2024/03/2200.00218.7518.70-2267-0.75%
2024/03/21118.6500.0018.7512610.38%
2024/03/200.218.5000.0018.500.22610.09%
喬福 相關文章