中砂 (1560)-元大-發財券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	241.50	0	0.00	241.50	1	4,264	0.02%
2024/05/10	1	245.50	1	245.50	247.50	0	4,446	0.00%
2024/05/09	3	251.83	3.1	251.00	250.00	-0.1	4,524	0.00%
2024/05/08	0	0.00	2	254.25	253.50	-2	4,791	-0.04%
2024/05/07	2	249.50	0	0.00	249.50	2	4,976	0.04%
2024/05/06	3	254.00	4	255.13	250.50	-1	5,034	-0.02%
2024/05/03	2.1	245.94	1	244.50	243.50	1.1	5,002	0.02%
2024/05/02	1	250.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	4.3	256.06	15.8	260.00	255.00	-11.5	5,021	-0.23%
2024/04/29	2.2	261.36	2	264.50	264.00	0.2	4,958	0.00%
2024/04/26	11.3	256.61	6	256.67	256.00	5.3	4,966	0.11%
2024/04/25	10	243.00	5	255.00	257.50	5	5,018	0.10%
2024/04/24	4	235.75	4	241.50	243.00	0	4,996	0.00%
2024/04/23	0	0.00	0.2	224.00	221.00	-0.2	5,037	0.00%
2024/04/22	2	225.50	1	234.00	221.00	1	5,047	0.02%
2024/04/19	6	237.83	1	233.00	233.00	5	5,114	0.10%
2024/04/18	1	257.50	1	257.00	258.00	0	5,102	0.00%
2024/04/17	2	256.00	5	259.90	259.50	-3	5,100	-0.06%
2024/04/16	1	250.50	4	249.50	250.00	-3	5,076	-0.06%
2024/04/15	2	252.00	0	0.00	254.00	2	5,077	0.04%
2024/04/11	1	251.00	1	256.50	254.50	0	5,053	0.00%
2024/04/10	2	258.00	1	261.00	257.50	1	5,029	0.02%
2024/04/09	5	259.00	1	264.00	258.50	4	5,032	0.08%
2024/04/08	4	264.13	3	265.17	264.00	1	5,014	0.02%
2024/04/03	6	265.75	4	266.75	266.50	2	5,056	0.04%
2024/04/02	14	284.21	15.3	282.30	272.50	-1.3	5,024	-0.03%
2024/04/01	4	268.50	5	265.60	270.50	-1	4,956	-0.02%
2024/03/29	4	265.63	7	266.86	261.50	-3	5,046	-0.06%
2024/03/28	1	259.00	1	261.50	259.00	0	5,089	0.00%
2024/03/27	0.2	265.00	1	259.50	264.00	-0.8	5,048	-0.02%
2024/03/26	6	254.42	2	257.00	253.50	4	4,948	0.08%
2024/03/25	0	0.00	5	251.90	254.00	-5	4,886	-0.10%
2024/03/22	1	244.50	0	0.00	245.00	1	4,845	0.02%
2024/03/21	5	246.80	1	251.00	245.00	4	4,840	0.08%
2024/03/20	1	249.00	0	0.00	247.50	1	4,850	0.02%
2024/03/19	6	253.50	3	255.50	251.00	3	4,851	0.06%
2024/03/18	0	0.00	2	255.25	256.00	-2	4,863	-0.04%
2024/03/15	0	0.00	2	244.50	243.50	-2	4,827	-0.04%
2024/03/14	1	246.00	1	244.50	240.50	0	4,834	0.00%
2024/03/13	7	253.64	5	242.70	243.50	2	4,873	0.04%
2024/03/12	2	251.50	1	257.00	251.50	1	4,863	0.02%
2024/03/11	0	0.00	1	244.00	241.00	-1	4,828	-0.02%
2024/03/08	2	251.00	2	250.75	241.00	0	4,848	0.00%
2024/03/05	2	251.25	1.2	251.22	251.50	0.9	4,809	0.02%
2024/03/04	1.1	255.55	2	258.75	255.00	-0.9	4,796	-0.02%
2024/02/29	6.2	257.01	5	257.50	258.00	1.2	4,710	0.03%
2024/02/27	4.2	267.27	2	269.75	268.00	2.2	4,625	0.05%
2024/02/26	6	271.17	3	271.17	273.00	3	4,609	0.07%
2024/02/23	0.4	285.75	0	0.00	276.50	0.4	4,613	0.01%
2024/02/22	1.1	268.21	3	265.33	275.50	-2	4,399	-0.04%
2024/02/21	2	249.25	2.2	248.14	250.50	-0.2	4,269	0.00%
2024/02/20	2	237.00	5	239.10	238.00	-3	4,145	-0.07%
2024/02/19	5	236.00	2	233.50	233.00	3	4,100	0.07%
2024/02/16	2.1	237.90	0	0.00	238.00	2.1	4,154	0.05%
2024/02/15	1.1	237.82	3	226.17	238.00	-1.9	4,174	-0.05%
2024/02/05	1	221.00	0	0.00	220.50	1	4,227	0.02%
2024/02/02	1	219.00	1	220.50	217.50	0	4,217	0.00%
2024/02/01	3	219.17	1	220.50	217.50	2	4,271	0.05%
2024/01/31	2	220.00	4	222.13	219.50	-2	4,353	-0.05%
2024/01/30	4	205.00	5	205.80	209.50	-1	4,300	-0.02%
2024/01/29	1	192.50	1	191.50	195.50	0	4,204	0.00%
2024/01/25	1	187.50	1	190.50	187.00	0	4,389	0.00%
2024/01/24	1	190.50	4	192.50	189.00	-3	4,403	-0.07%
2024/01/23	1	197.00	0	0.00	195.50	1	4,411	0.02%
2024/01/19	4	194.25	19	196.05	194.50	-15	4,359	-0.34%
2024/01/18	1	193.01	1	194.00	194.00	0	4,295	0.00%
2024/01/17	8	194.50	0	0.00	196.00	8	4,222	0.19%
2024/01/15	15	198.00	10	197.90	197.00	5	4,189	0.12%
2024/01/12	2	195.25	2	192.25	190.50	0	4,163	0.00%
2024/01/03	1	187.00	0.2	186.00	188.00	0.9	4,435	0.02%
2024/01/02	0	0.00	3	189.00	190.00	-3	4,467	-0.07%
2023/12/29	0	0.00	1	192.50	192.00	-1	4,481	-0.02%
2023/12/28	0	0.00	2	187.50	189.00	-2	4,494	-0.04%
2023/12/27	4	194.00	11	190.55	190.50	-7	4,522	-0.15%
2023/12/26	2	189.50	1.1	189.13	189.00	0.9	4,613	0.02%
2023/12/25	0.2	181.00	2	184.25	185.00	-1.9	4,795	-0.04%
2023/12/20	0	170.00	0	0.00	170.00	0	4,991	0.00%
2023/12/19	0	0.00	8	172.50	171.00	-8	5,028	-0.16%
2023/12/18	0	174.00	0	0.00	172.50	0	5,048	0.00%
2023/12/15	0	176.00	0	0.00	174.50	0	5,045	0.00%
2023/12/14	0	0.00	21	179.50	180.00	-21	5,031	-0.42%
2023/12/11	1	177.99	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	3	180.67	179.00	-3	5,246	-0.06%
2023/12/07	5	176.10	2	174.75	174.00	3	5,251	0.06%
2023/12/06	0	181.25	0	0.00	180.50	0	5,213	0.00%
2023/12/05	1	180.52	1	182.00	182.00	0	5,182	0.00%
2023/12/01	1	187.00	1	186.50	187.00	0	5,147	0.00%
2023/11/30	0.1	184.00	1	185.00	184.00	-1	5,116	-0.02%
2023/11/29	1	187.00	1	187.00	186.00	0	5,103	0.00%
2023/11/27	2	179.00	0	0.00	178.50	2	5,019	0.04%
2023/11/22	0	0.00	2.5	186.20	188.00	-2.5	4,881	-0.05%
2023/11/20	0	0.00	2	176.50	177.50	-2	4,831	-0.04%
2023/11/17	1	176.50	0	0.00	176.50	1	4,872	0.02%
2023/11/14	5	182.40	5	181.70	181.50	0	4,796	0.00%
2023/11/13	6	180.67	4.1	181.00	181.00	2	4,726	0.04%
2023/11/10	0	0.00	1	172.00	171.00	-1	4,548	-0.02%
2023/11/09	2	172.25	3	171.83	173.50	-1	4,534	-0.02%
2023/11/08	3	173.00	14	171.96	169.50	-11	4,430	-0.25%
2023/11/07	3.1	169.96	3	170.50	169.50	0.1	4,285	0.00%
2023/11/06	4	180.00	7.1	180.92	178.50	-3.1	4,092	-0.08%
2023/11/03	1	172.50	2	176.50	180.00	-1	4,013	-0.02%
2023/11/02	13	170.15	1	169.00	171.00	12	3,884	0.31%
2023/11/01	10	166.25	0	0.00	168.50	10	3,798	0.26%
2023/10/31	1	162.50	1.1	163.10	162.50	-0.1	3,767	0.00%
2023/10/30	0	0.00	0.1	163.00	163.50	-0.1	3,782	0.00%
2023/10/27	0	0.00	1	163.50	163.50	-1	3,806	-0.03%
2023/10/26	1.2	163.16	0	0.00	163.50	1.2	3,846	0.03%
2023/10/25	0.1	167.00	0	0.00	166.00	0.1	3,849	0.00%
2023/10/23	3	166.67	3.1	164.95	165.00	-0.1	4,177	0.00%
2023/10/17	1	165.00	1.3	164.06	163.50	-0.3	4,554	-0.01%
2023/10/13	3	165.00	5	163.70	164.50	-2	4,811	-0.04%
2023/10/12	1	161.00	4	163.38	165.50	-3	4,994	-0.06%
2023/10/06	1	152.50	2	155.25	157.00	-1	5,160	-0.02%
2023/10/05	0	0.00	2	156.00	154.50	-2	5,152	-0.04%
2023/10/04	5	154.00	6	155.00	155.00	-1	5,126	-0.02%
2023/10/03	2	157.75	0	0.00	157.00	2	5,058	0.04%
2023/10/02	23	159.22	18	159.67	160.00	5	5,036	0.10%
2023/09/28	9	158.11	12	157.38	154.50	-3	4,809	-0.06%
2023/09/27	11	150.95	17.1	148.12	150.50	-6.1	4,455	-0.14%
2023/09/26	2	143.00	2	142.00	142.00	0	4,184	0.00%
2023/09/25	2	143.25	0	0.00	141.00	2	4,193	0.05%
2023/09/22	0	0.00	1	143.00	143.50	-1	4,183	-0.02%
2023/09/21	1	136.00	1	137.00	137.50	0	4,121	0.00%
2023/09/20	1	137.50	0	0.00	137.50	1	4,103	0.02%
2023/09/19	2	140.75	0	0.00	139.00	2	4,119	0.05%
2023/09/18	3	139.00	0.2	139.00	141.50	2.8	4,114	0.07%
2023/09/14	0.2	143.75	2	142.25	144.50	-1.8	4,150	-0.04%
2023/09/13	2.1	138.54	2	138.50	138.50	0.1	4,055	0.00%
2023/09/12	1	136.00	2	137.25	136.00	-1	4,007	-0.02%
2023/09/06	1	134.50	1	132.00	134.50	0	4,527	0.00%
2023/09/04	1	127.00	0	0.00	128.50	1	4,624	0.02%
2023/08/31	0	0.00	1	129.00	130.00	-1	4,684	-0.02%
2023/08/30	0	0.00	1	129.00	128.00	-1	4,688	-0.02%
2023/08/29	1	130.00	0	0.00	127.50	1	4,714	0.02%
2023/08/25	1	130.00	0	0.00	129.00	1	4,714	0.02%
2023/08/24	0.1	131.00	0	0.00	128.00	0.1	4,699	0.00%
2023/08/23	1	127.00	0	0.00	130.00	1	4,681	0.02%
2023/08/18	1	125.00	0	0.00	124.50	1	4,666	0.02%
2023/08/10	1	124.00	0	0.00	123.00	1	4,600	0.02%
2023/08/08	1	128.50	0	0.00	129.00	1	4,544	0.02%
2023/08/07	0	0.00	10	132.00	132.50	-10	4,512	-0.22%
2023/08/01	1	136.50	0	0.00	136.00	1	4,429	0.02%
2023/07/31	30	141.42	0	0.00	138.50	30	4,395	0.68%
2023/07/27	3	142.17	3	142.50	141.50	0	4,277	0.00%
2023/07/26	1.2	150.85	2	146.50	149.00	-0.9	4,045	-0.02%
2023/07/25	4	151.63	5	152.80	149.00	-1	3,879	-0.03%
2023/07/24	1	141.50	0	0.00	141.50	1	3,585	0.03%
2023/07/20	2	148.00	3	144.84	147.50	-1	3,472	-0.03%
2023/07/19	6	145.17	1	142.00	142.00	5	3,337	0.15%
2023/07/18	4	148.75	46	145.20	151.50	-42	3,335	-1.26%
2023/07/17	45	145.41	2	148.25	145.00	43	3,167	1.36%
2023/07/14	3.1	138.94	5.2	141.14	143.00	-2.1	2,936	-0.07%
2023/07/13	2	129.25	12	128.63	130.00	-10	2,688	-0.37%
2023/07/12	3	123.50	1	122.50	122.50	2	2,542	0.08%
2023/07/07	1	119.50	1	121.50	122.00	0	2,491	0.00%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	125.50	0	0.00	124.00	1	2,455	0.04%
2023/07/03	0	0.00	5.1	124.08	128.00	-5.1	2,539	-0.20%
2023/06/29	0.5	125.50	0	0.00	125.00	0.5	2,539	0.02%
2023/06/21	2	127.75	0	0.00	127.00	2	2,538	0.08%
2023/06/20	2	131.00	2.1	128.34	127.50	-0.1	2,552	0.00%
2023/06/16	0	0.00	1	130.00	129.50	-1	2,473	-0.04%
2023/06/15	4	132.63	8.1	131.70	132.00	-4.1	2,413	-0.17%
2023/06/14	8	128.38	1	131.50	129.00	7	2,247	0.31%
2023/06/13	3	129.17	13.1	129.59	130.50	-10.1	2,137	-0.47%
2023/06/12	3	123.17	1.1	122.98	122.00	2	1,879	0.10%
2023/06/09	1.1	119.19	15.1	119.28	124.00	-14	1,805	-0.78%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2023/06/06	2	118.50	1	118.00	118.00	1	1,725	0.06%
2023/06/02	10	116.75	0	0.00	117.50	10	1,738	0.58%
2023/06/01	0	0.00	3	115.33	116.50	-3	1,767	-0.17%
2023/05/26	1.1	116.57	2	114.00	115.00	-0.9	1,786	-0.05%
2023/05/25	0	0.00	1	112.00	111.50	-1	1,724	-0.06%
2023/05/23	3	111.00	0	0.00	112.00	3	1,748	0.17%
2023/05/17	0	0.00	1	113.00	112.50	-1	1,827	-0.05%
2023/05/16	0	0.00	3	111.50	111.00	-3	1,822	-0.16%
2023/05/12	0.1	109.50	0	0.00	110.00	0.1	1,843	0.00%
2023/05/11	0.1	109.50	0	0.00	109.50	0.1	1,866	0.00%
2023/05/10	0	0.00	1	109.00	110.50	-1	1,895	-0.05%
2023/05/09	1	109.50	0	0.00	110.00	1	1,912	0.05%
2023/05/08	0	0.00	3	111.50	111.00	-3	1,943	-0.15%
2023/05/05	0.1	110.50	4	110.75	110.50	-4	1,979	-0.20%
2023/05/02	0.1	111.00	12	111.42	110.00	-12	2,126	-0.56%
2023/04/28	1	109.00	1	109.00	110.50	0	2,249	0.00%
2023/04/27	1	106.50	0	0.00	109.50	1	2,327	0.04%
2023/04/26	12	106.21	1	107.50	108.00	11	2,356	0.47%
2023/04/25	7	110.14	0	0.00	109.50	7	2,536	0.28%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	10	118.30	6	119.50	113.50	4	2,801	0.14%
2023/04/20	0	0.00	1	113.00	112.50	-1	2,919	-0.03%
2023/04/19	0.1	115.00	0	0.00	114.00	0.1	2,935	0.00%
2023/04/17	3	117.67	5	118.20	118.00	-2	2,952	-0.07%
2023/04/14	2	116.25	4	116.63	116.50	-2	2,960	-0.07%
2023/04/13	1	116.50	0	0.00	116.50	1	2,975	0.03%
2023/04/11	8	117.94	0	0.00	118.00	8	3,017	0.27%
2023/04/10	2	118.00	0	0.00	118.00	2	3,041	0.07%
2023/04/07	3	119.00	1	120.00	119.00	2	3,056	0.07%
2023/04/06	1	119.50	2	120.25	119.00	-1	3,093	-0.03%
2023/03/30	1	119.00	3	118.00	117.50	-2	3,007	-0.07%
2023/03/29	2	114.50	0	0.00	114.50	2	2,987	0.07%
2023/03/28	1	118.00	1	116.00	115.50	0	3,026	0.00%
2023/03/27	1	117.50	1	118.00	118.00	0	3,066	0.00%
2023/03/24	2	118.25	2	118.00	117.50	0	3,090	0.00%
2023/03/23	1	117.50	8	118.25	118.00	-7	3,153	-0.22%
2023/03/22	3	117.67	5	117.90	117.50	-2	3,156	-0.06%
2023/03/21	0	0.00	10	115.50	115.00	-10	3,163	-0.32%
2023/03/17	0	0.00	5	112.00	111.50	-5	3,346	-0.15%
2023/03/16	1	109.00	0	0.00	108.50	1	3,455	0.03%
2023/03/15	0	0.00	1	113.00	111.50	-1	3,767	-0.03%
2023/03/13	6	111.58	1	112.50	112.00	5	4,780	0.11%
2023/03/10	6	114.50	1	113.50	113.50	5	5,000	0.10%
2023/03/09	6	119.67	1	117.00	116.50	5	5,035	0.10%
2023/03/08	5	119.50	7	118.43	119.50	-2	5,062	-0.04%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	8	115.00	0	0.00	117.50	8	5,055	0.16%
2023/03/03	1	114.00	0	0.00	114.00	1	5,048	0.02%
2023/03/02	2	114.00	4	115.13	113.50	-2	5,088	-0.04%
2023/02/24	1	115.50	0	0.00	114.00	1	5,151	0.02%
2023/02/22	4	114.50	0	0.00	114.50	4	5,250	0.08%
2023/02/21	1	116.50	1	116.00	116.50	0	5,353	0.00%
2023/02/17	0	0.00	1	115.00	115.50	-1	6,023	-0.02%
2023/02/16	1	114.00	11	115.86	116.00	-10	6,122	-0.16%
2023/02/15	9	114.17	0	0.00	114.00	9	6,311	0.14%
2023/02/14	5	118.00	1	117.00	116.50	4	6,328	0.06%
2023/02/13	1	116.50	1	117.00	116.50	0	6,400	0.00%
2023/02/10	1	118.00	1	119.50	116.50	0	6,531	0.00%
2023/02/09	1	121.00	1	119.49	118.50	0	6,600	0.00%
2023/02/08	1	120.00	7	120.36	120.00	-6	6,648	-0.09%
2023/02/06	3	117.50	0	0.00	117.00	3	6,744	0.04%
2023/02/03	0	0.00	4	121.25	120.50	-4	6,767	-0.06%
2023/02/02	3	123.00	3	121.83	121.50	0	6,784	0.00%
2023/02/01	4	121.00	3	120.83	121.00	1	6,831	0.01%
2023/01/31	0	0.00	3	118.67	119.00	-3	6,863	-0.04%
2023/01/30	4	118.38	3	119.50	119.00	1	6,880	0.01%
2023/01/17	2	117.00	2	116.75	116.00	0	6,802	0.00%
2023/01/16	1	114.50	1	115.00	115.00	0	6,765	0.00%
2023/01/13	2	116.50	0	0.00	114.00	2	6,758	0.03%
2023/01/12	1	113.50	0	0.00	113.50	1	6,587	0.02%
2023/01/11	27	114.33	23	117.39	115.00	4	6,554	0.06%
2023/01/10	5	116.10	12	114.96	115.50	-7	6,386	-0.11%
2023/01/09	1	108.50	0	0.00	108.50	1	6,195	0.02%
2023/01/05	4	107.00	0	0.00	105.50	4	6,333	0.06%
2023/01/04	1	108.00	1	108.00	107.00	0	6,378	0.00%
2023/01/03	1	104.50	2	106.75	108.00	-1	6,445	-0.02%
2022/12/30	0	0.00	1	107.00	105.50	-1	6,458	-0.02%
2022/12/29	3	103.33	2	103.50	105.00	1	6,481	0.02%
2022/12/28	2	105.75	0	0.00	104.50	2	6,519	0.03%
2022/12/27	0	0.00	2	108.50	108.50	-2	6,527	-0.03%
2022/12/26	15	107.27	14	106.57	106.50	1	6,530	0.02%
2022/12/23	2	109.50	2	108.00	109.50	0	6,555	0.00%
2022/12/20	4	113.25	0	0.00	110.50	4	6,711	0.06%
2022/12/19	5	114.30	3	114.00	114.00	2	6,741	0.03%
2022/12/16	2	118.25	4	118.25	118.00	-2	6,762	-0.03%
2022/12/15	1	122.50	2	123.00	122.00	-1	6,774	-0.01%
2022/12/14	1	118.00	1	119.00	119.00	0	6,762	0.00%
2022/12/13	1	118.00	0	0.00	117.00	1	6,759	0.01%
2022/12/12	5	120.40	4	120.00	119.50	1	6,763	0.01%
2022/12/09	5	124.40	3	125.00	122.50	2	6,803	0.03%
2022/12/08	3	122.83	1	121.50	126.00	2	6,708	0.03%
2022/12/07	7	126.21	11	125.55	124.50	-4	6,626	-0.06%
2022/12/06	20.2	130.84	15	130.40	129.50	5.2	6,332	0.08%
2022/12/05	7	123.14	14.2	123.76	128.00	-7.2	5,752	-0.12%
2022/12/02	11	116.95	16.1	117.12	116.50	-5.1	5,433	-0.09%
2022/12/01	6	113.58	2	114.75	112.50	4	5,276	0.08%
2022/11/30	1	113.00	2	112.00	112.00	-1	5,286	-0.02%
2022/11/29	3.2	110.19	2	109.50	110.50	1.2	5,306	0.02%
2022/11/28	3	109.50	2	107.50	110.50	1	5,344	0.02%
2022/11/25	1	110.00	0	109.50	109.00	1	5,373	0.02%
2022/11/24	1	111.00	0	0.00	111.00	1	5,387	0.02%
2022/11/22	2	109.50	2	109.50	109.50	0	5,487	0.00%
2022/11/21	3	109.33	2	108.00	110.00	1	5,570	0.02%
2022/11/18	1	110.00	3	110.83	109.50	-2	5,596	-0.04%
2022/11/17	9	111.78	1	111.52	111.50	8	5,605	0.14%
2022/11/16	15	116.73	9	115.67	114.50	6	5,749	0.10%
2022/11/15	8	115.38	13	116.85	118.50	-5	5,903	-0.08%
2022/11/14	8	108.19	7	108.14	108.50	1	6,462	0.02%
2022/11/11	8.1	109.63	14	110.00	109.50	-6	6,767	-0.09%
2022/11/10	4	103.75	2	106.00	103.50	2	6,655	0.03%
2022/11/09	2	107.00	1	107.00	107.50	1	6,849	0.01%
2022/11/08	8	108.50	4	108.63	106.50	4	6,861	0.06%
2022/11/07	3	106.00	6	106.08	107.00	-3	6,859	-0.04%
2022/11/04	6	103.08	2	104.50	103.00	4	6,958	0.06%
2022/11/03	4	105.88	7	105.57	105.50	-3	6,921	-0.04%
2022/11/02	4	103.75	2	103.50	104.00	2	6,917	0.03%
2022/11/01	3	103.50	25	101.86	103.50	-22	6,991	-0.31%
2022/10/31	2	102.00	8	101.81	102.00	-6	7,145	-0.08%
2022/10/28	19	100.37	3	102.00	98.80	16	7,196	0.22%
2022/10/27	5	105.20	3	104.83	104.50	2	7,198	0.03%
2022/10/26	2	98.30	5	99.92	98.00	-3	7,220	-0.04%
2022/10/25	2	100.50	2	103.50	100.50	0	7,310	0.00%
2022/10/24	2	104.50	2	105.50	103.00	0	7,471	0.00%
2022/10/21	3	100.33	2	100.50	100.00	1	8,019	0.01%
2022/10/20	2.1	102.02	2	102.50	102.00	0.1	8,357	0.00%
2022/10/19	2.1	104.52	2	105.00	104.50	0.1	8,454	0.00%
2022/10/18	2	105.00	3	103.67	105.00	-1	8,568	-0.01%
2022/10/17	2	101.50	2.1	103.98	105.50	-0.1	8,650	0.00%
2022/10/14	4	110.75	3	108.50	106.50	1	8,812	0.01%
2022/10/13	5	104.90	2	108.50	105.00	3	9,193	0.03%
2022/10/12	4	109.50	2	110.50	110.00	2	9,298	0.02%
2022/10/11	5	112.30	0	0.00	111.00	5	9,819	0.05%
2022/10/07	2	119.00	1	118.50	118.00	1	10,117	0.01%
2022/10/06	2	120.00	0	0.00	120.00	2	10,280	0.02%
2022/10/04	0	0.00	3	123.00	122.50	-3	10,402	-0.03%
2022/09/30	3	117.50	0	0.00	121.00	3	10,800	0.03%
2022/09/29	0	0.00	1	121.50	120.00	-1	11,111	-0.01%
2022/09/28	0	0.00	1	121.50	121.50	-1	11,444	-0.01%
2022/09/27	0	127.50	0	0.00	129.50	0	11,691	0.00%
2022/09/26	0	0.00	0	126.00	125.50	0	11,933	0.00%
2022/09/23	0	132.00	0	0.00	131.50	0	12,194	0.00%
2022/09/21	1	135.03	4	135.88	136.00	-3	12,683	-0.02%
2022/09/20	2	138.75	0	0.00	139.50	2	12,963	0.02%
2022/09/14	0	0.00	3	144.00	147.50	-3	14,827	-0.02%
2022/09/13	2	149.50	0	0.00	147.00	2	15,438	0.01%
2022/09/12	3	149.00	0	0.00	148.50	3	15,804	0.02%
2022/09/08	1	145.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	0.3	146.00	7	144.00	146.00	-6.7	16,577	-0.04%
2022/09/06	1.1	148.48	2	150.50	147.00	-1	16,835	-0.01%
2022/09/05	3	154.47	9	151.00	151.00	-6	17,215	-0.03%
2022/09/02	0.5	158.00	0	0.00	158.50	0.5	17,592	0.00%
2022/09/01	9	156.17	2	154.27	154.00	7	18,264	0.04%
2022/08/31	11.3	157.18	1	156.52	159.00	10.2	18,776	0.05%
2022/08/30	1	158.50	0	158.00	158.00	1	19,327	0.01%
2022/08/29	1	158.00	2	156.50	158.00	-1	19,447	-0.01%
2022/08/26	6	158.67	1.1	156.60	156.50	5	19,644	0.03%
2022/08/25	1	158.00	0	157.00	156.00	1	19,934	0.00%
2022/08/23	9	156.33	12	156.67	156.50	-3	20,692	-0.01%
2022/08/22	15.2	161.11	6	160.72	156.00	9.1	21,150	0.04%
2022/08/19	12	174.71	8	179.13	169.50	4	21,321	0.02%
2022/08/18	4	162.25	11	164.09	166.50	-7	21,158	-0.03%
2022/08/17	1	156.00	1	155.50	156.00	0	20,986	0.00%
2022/08/16	2	158.75	7	159.86	157.50	-5	20,913	-0.02%
2022/08/15	0	155.00	1	154.50	155.00	-1	20,700	0.00%
2022/08/12	1	156.00	1	154.00	153.50	0	20,653	0.00%
2022/08/11	7	155.57	29	155.59	157.00	-22	20,567	-0.11%
2022/08/10	1	151.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	5	150.50	1	152.00	152.00	4	20,433	0.02%
2022/08/08	13	153.96	1	154.00	153.50	12	20,395	0.06%
2022/08/05	12.1	158.77	5	155.50	153.50	7.1	20,376	0.03%
2022/08/04	0	0.00	2.2	152.45	153.00	-2.2	20,254	-0.01%
2022/08/03	5	150.50	3	150.67	151.50	2	20,271	0.01%
2022/08/02	2	150.75	3.3	150.00	153.00	-1.3	20,262	-0.01%
2022/08/01	5	152.70	1	153.00	152.50	4	20,187	0.02%
2022/07/29	1	157.50	4	159.75	157.00	-3	20,124	-0.01%
2022/07/28	18.1	154.78	17	160.50	155.50	1.1	20,179	0.01%
2022/07/27	8	159.19	3	159.00	157.50	5	19,639	0.03%
2022/07/26	1	158.00	5	158.10	160.00	-4	19,417	-0.02%
2022/07/25	4	158.13	3	159.67	160.50	1	19,550	0.01%
2022/07/22	3.1	156.90	0	0.00	157.00	3.1	19,473	0.02%
2022/07/21	2	157.00	12	157.88	158.50	-10	19,390	-0.05%
2022/07/20	4	155.88	5	156.90	155.50	-1	19,200	-0.01%
2022/07/19	2	149.75	5	149.90	149.50	-3	18,785	-0.02%
2022/07/18	8	148.56	7.1	148.87	148.50	0.9	18,643	0.00%
2022/07/15	4.3	139.00	6	142.59	145.50	-1.7	18,082	-0.01%
2022/07/14	4	130.13	18	133.39	132.50	-14	17,735	-0.08%
2022/07/13	9	132.11	3	128.52	128.50	6	17,598	0.03%
2022/07/12	5	130.20	0	0.00	127.50	5	17,525	0.03%
2022/07/11	12	140.33	5	138.10	133.00	7	17,610	0.04%
2022/07/08	3	137.33	3	136.83	134.50	0	17,815	0.00%
2022/07/07	15	134.57	13.1	132.11	135.00	2	17,719	0.01%
2022/07/06	14	135.46	12	134.88	132.50	2	17,431	0.01%
2022/07/05	6.1	144.85	3	143.17	142.50	3.1	17,132	0.02%
2022/07/04	2	140.50	2	138.00	141.50	0	16,904	0.00%
2022/07/01	3	139.50	1	137.00	137.00	2	16,782	0.01%
2022/06/30	4.1	146.89	3	145.50	146.00	1.1	16,742	0.01%
2022/06/29	10	151.10	5	151.40	153.50	5	16,684	0.03%
2022/06/28	3	160.67	4	159.13	157.00	-1	16,432	-0.01%
2022/06/27	6	158.00	14	161.07	160.00	-8	16,334	-0.05%
2022/06/24	13	150.65	8	157.38	152.00	5	15,975	0.03%
2022/06/23	6	157.34	6	156.92	158.50	0	15,563	0.00%
2022/06/22	13	161.12	8	163.81	156.50	5	15,405	0.03%
2022/06/21	4	170.00	16	170.97	173.50	-12	15,188	-0.08%
2022/06/20	4	159.50	3	160.00	158.00	1	15,214	0.01%
2022/06/17	1	157.50	3	157.00	161.50	-2	14,910	-0.01%
2022/06/16	10	163.65	11	159.55	155.00	-1	14,614	-0.01%
2022/06/15	4	162.13	2	163.25	159.00	2	14,474	0.01%
2022/06/14	1	166.00	5	165.89	167.50	-4	14,691	-0.03%
2022/06/13	7	166.50	8	167.13	165.50	-1	14,454	-0.01%
2022/06/10	5	167.20	6.3	167.46	168.50	-1.3	14,155	-0.01%
2022/06/09	7.3	154.94	12	161.79	164.50	-4.8	13,668	-0.03%
2022/06/08	14	155.39	15	155.57	156.50	-1	13,328	-0.01%
2022/06/07	12	147.16	3	146.67	147.00	9	12,870	0.07%
2022/06/06	5	150.10	6	149.50	147.00	-1	12,717	-0.01%
2022/06/02	10	160.04	12	153.71	152.00	-2	12,513	-0.02%
2022/06/01	17	165.47	6	165.25	165.00	11	12,187	0.09%
2022/05/31	2	157.25	5	156.50	156.50	-3	11,556	-0.03%
2022/05/30	9	155.28	10	155.80	156.50	-1	11,610	-0.01%
2022/05/27	17	145.76	15.1	145.06	152.50	1.9	11,510	0.02%
2022/05/26	33.1	142.10	26.1	140.52	139.00	7	11,016	0.06%
2022/05/25	7	133.71	13	136.00	136.50	-6	10,389	-0.06%
2022/05/24	0	0.00	2	129.50	127.50	-2	10,226	-0.02%
2022/05/23	1	130.50	2	129.25	130.00	-1	10,234	-0.01%
2022/05/20	1.1	128.00	2	127.75	128.00	-0.9	10,258	-0.01%
2022/05/19	2	130.00	0	0.00	130.00	2	10,290	0.02%
2022/05/18	1	131.50	0	0.00	129.00	1	10,509	0.01%
2022/05/17	1	129.00	6	131.08	131.50	-5	11,050	-0.05%
2022/05/16	3	132.00	3	131.83	129.50	0	11,139	0.00%
2022/05/13	1	131.00	4	130.88	130.50	-3	11,084	-0.03%
2022/05/12	0	0.00	2.1	127.25	126.00	-2.1	11,033	-0.02%
2022/05/11	6	130.33	2	129.75	130.50	4	10,955	0.04%
2022/05/10	7	127.79	3	127.67	128.50	4	10,868	0.04%
2022/05/09	1	123.50	0.1	123.69	122.50	0.9	10,857	0.01%
2022/05/06	2	126.25	0	0.00	127.00	2	10,826	0.02%
2022/05/05	11	136.45	29	132.80	129.00	-18	10,808	-0.17%
2022/05/04	0	0.00	1	130.97	129.50	-1	10,562	-0.01%
2022/05/03	3	130.99	2.1	130.73	130.50	1	10,533	0.01%
2022/04/29	13	131.00	17	129.50	129.50	-4	10,430	-0.04%
2022/04/28	25	124.54	25	123.04	122.00	0	10,221	0.00%
2022/04/27	1	117.69	2	118.50	123.00	-1	10,181	-0.01%
2022/04/26	0	122.00	0	0.00	123.00	0	10,165	0.00%
2022/04/25	3	120.00	0	0.00	121.00	3	10,151	0.03%
2022/04/21	2	126.75	1	129.00	127.00	1	10,365	0.01%
2022/04/20	1	129.50	1	126.00	126.00	0	10,455	0.00%
2022/04/19	1.1	131.98	2.1	129.95	127.00	-1	10,748	-0.01%
2022/04/18	2.1	128.55	2	128.00	128.00	0.1	10,787	0.00%
2022/04/15	10	132.79	7	131.14	129.00	3	10,867	0.03%
2022/04/14	19	135.63	20	135.73	136.50	-1	10,851	-0.01%
2022/04/13	1	132.00	3	131.00	131.50	-2	10,840	-0.02%
2022/04/12	14.1	125.17	4	123.88	124.00	10.1	10,949	0.09%
2022/04/11	1	133.00	2	127.75	126.00	-1	11,079	-0.01%
2022/04/08	0	0.00	1	130.99	130.50	-1	11,335	-0.01%
2022/04/07	6	132.33	4	131.75	128.50	2	12,489	0.02%
2022/04/06	20	133.83	21	133.83	133.00	-1	13,046	-0.01%
2022/04/01	8	131.19	6	130.75	131.00	2	13,093	0.02%
2022/03/31	2	129.25	12.1	127.46	127.00	-10.1	13,150	-0.08%
2022/03/30	8.1	130.25	7.1	130.30	128.50	1.1	13,116	0.01%
2022/03/29	14	126.14	3.1	124.03	126.50	11	12,990	0.08%
2022/03/28	5.1	123.38	3	124.33	125.00	2.1	12,869	0.02%
2022/03/25	11	128.77	3.3	128.72	126.50	7.7	12,746	0.06%
2022/03/24	5	132.40	5	135.20	136.50	0	12,427	0.00%
2022/03/23	9	131.33	23	130.44	133.00	-14	12,120	-0.12%
2022/03/22	12	124.38	3	123.83	124.50	9	11,520	0.08%
2022/03/21	5	125.59	4	123.25	122.50	1	11,590	0.01%
2022/03/18	7.1	126.01	3	126.67	126.50	4.1	11,758	0.03%
2022/03/17	2	126.25	14	127.86	129.00	-12	11,634	-0.10%
2022/03/16	4	118.38	4	118.13	117.50	0	11,082	0.00%
2022/03/15	3	118.17	2	119.50	118.00	1	10,879	0.01%
2022/03/14	3	120.00	1	118.50	119.00	2	10,760	0.02%
2022/03/11	1	116.50	2	119.24	120.50	-1	10,544	-0.01%
2022/03/10	0	0.00	4	119.50	119.50	-4	10,381	-0.04%
2022/03/09	0	109.00	0	0.00	109.00	0	10,312	0.00%
2022/03/08	1	109.97	8	109.19	108.00	-7	10,292	-0.07%
2022/03/07	2	110.75	3	111.00	110.00	-1	10,217	-0.01%
2022/03/04	2	115.50	1	116.93	114.50	1	10,165	0.01%
2022/03/03	1	120.50	24	120.42	117.50	-23	10,131	-0.23%
2022/03/02	34	119.16	17.1	119.31	119.00	16.9	9,904	0.17%
2022/03/01	10	115.50	6.1	116.42	116.50	3.9	9,357	0.04%
2022/02/25	1	109.50	0	0.00	106.00	1	9,276	0.01%
2022/02/24	1	107.50	0	0.00	107.50	1	9,192	0.01%
2022/02/23	0	0.00	0	108.50	110.00	0	9,169	0.00%
2022/02/22	2	108.49	2	107.75	108.50	0	9,219	0.00%
2022/02/21	1	112.00	2	112.00	112.00	-1	9,299	-0.01%
2022/02/18	10	115.35	8	114.94	116.50	2	9,358	0.02%
2022/02/17	9.3	113.68	16	114.25	114.50	-6.7	9,193	-0.07%
2022/02/16	1	110.50	3.1	110.39	110.50	-2.1	8,709	-0.02%
2022/02/15	0	0.00	1	103.00	100.50	-1	8,620	-0.01%
2022/02/14	0	0.00	2	99.30	98.20	-2	8,615	-0.02%
2022/02/11	1	101.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	0.1	102.00	0	0.00	101.50	0.1	8,653	0.00%
2022/02/09	1	106.00	2.2	104.64	104.00	-1.2	8,699	-0.01%
2022/02/07	1	103.00	0	0.00	101.00	1	8,836	0.01%
2022/01/25	2.1	98.37	0	0.00	97.50	2.1	8,976	0.02%
2022/01/24	0	98.80	5	100.50	100.00	-5	9,049	-0.06%
2022/01/21	0.1	102.00	0	0.00	100.50	0.1	9,032	0.00%
2022/01/20	2	104.00	0	0.00	103.50	2	9,017	0.02%
2022/01/19	0	0.00	3.1	105.13	104.00	-3.1	9,011	-0.03%
2022/01/18	1	105.00	0	0.00	105.00	1	9,003	0.01%
2022/01/17	3	104.67	0	0.00	107.00	3	8,986	0.03%
2022/01/14	6	107.58	4	106.88	106.00	2	8,905	0.02%
2022/01/13	0	0.00	2	110.50	107.00	-2	8,728	-0.02%
2022/01/12	5	113.00	3	112.17	113.00	2	8,614	0.02%
2022/01/11	1	109.00	1	109.50	109.50	0	8,288	0.00%
2022/01/10	4	110.63	0	0.00	109.50	4	8,197	0.05%
2022/01/07	8	108.69	2	108.25	108.50	6	8,062	0.07%
2022/01/06	12	111.50	12	113.75	113.00	0	7,903	0.00%
2022/01/05	13	113.15	11	111.55	111.00	2	7,499	0.03%
2022/01/04	6.1	116.77	8	117.00	117.50	-1.9	7,220	-0.03%
2022/01/03	8	118.13	5	119.10	115.00	3	6,971	0.04%
2021/12/30	26	121.56	16	121.44	121.00	10	6,606	0.15%
2021/12/29	19	109.61	18	113.42	117.50	1	5,374	0.02%
2021/12/28	7	101.91	8	105.50	107.00	-1	4,631	-0.02%
2021/12/27	3	98.20	0	0.00	97.60	3	4,301	0.07%
2021/12/24	2	95.40	1	96.00	94.70	1	4,089	0.02%
2021/12/23	11	94.66	7	95.30	95.20	4	4,008	0.10%
2021/12/21	0	0.00	1.1	90.95	91.60	-1.1	3,918	-0.03%
2021/12/15	2	94.60	2	92.40	91.70	0	4,022	0.00%
2021/12/14	2.1	96.46	0	0.00	98.50	2.1	4,015	0.05%
2021/12/13	0	0.00	8	93.21	99.10	-8	3,715	-0.22%
2021/12/10	0	0.00	1	90.10	90.10	-1	3,533	-0.03%
2021/12/09	0	0.00	1	90.20	90.20	-1	3,520	-0.03%
2021/12/07	5	90.00	6	88.85	87.80	-1	3,439	-0.03%
2021/12/06	3	90.03	0	0.00	89.50	3	3,410	0.09%
2021/12/03	0	0.00	1	89.40	89.60	-1	3,342	-0.03%
2021/12/02	2	89.45	0	0.00	88.70	2	3,262	0.06%
2021/12/01	1	88.30	0	0.00	88.50	1	3,258	0.03%
2021/11/30	2	88.40	1	88.40	88.10	1	3,278	0.03%
2021/11/29	0	0.00	1	86.60	86.30	-1	3,343	-0.03%
2021/11/25	0	0.00	20	90.10	89.00	-20	3,250	-0.62%
2021/11/24	2	91.60	10	92.00	91.70	-8	3,232	-0.25%
2021/11/23	2	87.45	12	87.20	86.90	-10	3,225	-0.31%
2021/11/19	1	91.40	0	0.00	91.00	1	3,311	0.03%
2021/11/18	50	92.04	10	88.80	88.80	40	3,220	1.24%
2021/11/17	1	89.80	0	0.00	90.50	1	3,066	0.03%
2021/11/16	4	88.80	7	88.26	89.60	-3	2,926	-0.10%
2021/11/15	4	87.93	10	87.20	88.00	-6	2,818	-0.21%
2021/11/10	0	0.00	1	82.60	83.50	-1	2,646	-0.04%
2021/11/09	1	84.40	0	0.00	85.00	1	2,599	0.04%
2021/11/05	14	86.59	4.1	86.03	86.20	9.9	2,471	0.40%
2021/11/02	1	83.70	1.3	84.92	79.00	-0.3	2,168	-0.01%
2021/11/01	3	78.80	3	79.23	79.20	0	1,991	0.00%
2021/10/29	0	0.00	1	74.90	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	6	75.10	75.10	-6	1,848	-0.32%
2021/10/27	1	73.00	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	6	73.97	74.00	-6	1,772	-0.34%
2021/10/25	6	72.20	1	73.50	72.20	5	1,720	0.29%
2021/10/22	1.1	72.54	8	73.07	72.60	-6.9	1,715	-0.40%
2021/10/21	2	72.70	1	72.90	71.90	1	1,699	0.06%
2021/10/20	0	0.00	3	71.00	71.10	-3	1,659	-0.18%
2021/10/19	0	0.00	4.1	70.52	71.00	-4.1	1,658	-0.25%
2021/10/18	2	70.40	1	70.80	70.10	1	1,664	0.06%
2021/10/15	3	68.80	0	0.00	69.50	3	1,650	0.18%
2021/10/14	2	65.50	2	66.30	67.20	0	1,630	0.00%
2021/10/13	0.1	66.30	0	0.00	66.50	0.1	1,623	0.01%
2021/10/12	0	0.00	1	66.90	67.00	-1	1,622	-0.06%
2021/10/08	1	67.80	1	69.00	67.70	0	1,620	0.00%
2021/10/07	0	0.00	3	68.97	68.60	-3	1,632	-0.18%
2021/10/06	1	67.40	0	0.00	67.20	1	1,657	0.06%
2021/10/05	3	66.70	2	68.00	69.10	1	1,661	0.06%
2021/10/04	5	68.20	0	0.00	67.20	5	1,644	0.30%
2021/10/01	3	69.33	3	69.50	69.40	0	1,626	0.00%
2021/09/29	0	0.00	1	73.00	71.10	-1	1,586	-0.06%
2021/09/28	1	71.50	1	72.80	72.80	0	1,546	0.00%
2021/09/27	0	0.00	1	71.70	71.40	-1	1,519	-0.07%
2021/09/24	0	0.00	14	72.09	72.80	-14	1,489	-0.94%
2021/09/23	6	72.83	7	72.66	72.90	-1	1,435	-0.07%
2021/09/22	2	70.01	2	70.60	70.10	0	1,308	0.00%
2021/09/17	23	71.93	12	71.98	72.80	11	1,241	0.89%
2021/09/16	2	69.30	1	69.60	70.80	1	1,079	0.09%
2021/09/15	5	67.56	0	0.00	67.50	5	1,055	0.47%
2021/09/08	1	67.80	0	0.00	67.60	1	1,034	0.10%
2021/09/07	2	68.85	4	69.18	68.80	-2	1,022	-0.20%
2021/09/06	2	70.70	0	0.00	70.00	2	1,009	0.20%
2021/09/03	1	72.80	0	0.00	72.30	1	972	0.10%
2021/09/02	1	71.40	3	72.80	73.90	-2	928	-0.22%
2021/09/01	0	0.00	25	71.32	71.30	-25	821	-3.04%
2021/08/31	0	0.00	11	70.54	70.80	-11	806	-1.36%
2021/08/30	22	70.75	1	72.00	70.90	21	796	2.64%
2021/08/27	21	71.23	2	71.30	70.20	19	736	2.58%
2021/08/26	6	70.35	6	70.45	70.90	0	650	0.00%
2021/08/25	11	66.91	11	67.35	67.80	0	496	0.00%
2021/08/10	1	65.80	0	0.00	65.80	1	474	0.21%
2021/08/05	2	68.40	0	0.00	68.60	2	503	0.40%
2021/08/04	0	0.00	3	68.87	69.30	-3	520	-0.58%
2021/08/02	0	0.00	1	68.30	68.50	-1	537	-0.19%
2021/07/28	2	65.90	0.1	65.18	65.30	1.9	536	0.35%
2021/07/26	0	0.00	0.1	70.00	69.40	-0.1	542	-0.02%
2021/07/23	0.2	71.20	0	0.00	69.90	0.2	552	0.04%
2021/07/22	1	70.90	0	0.00	70.60	1	550	0.18%
2021/07/19	0	0.00	1	70.80	70.10	-1	555	-0.18%
2021/07/13	1	71.10	5	71.20	71.50	-4	726	-0.55%
2021/07/09	1	67.00	0	0.00	67.10	1	737	0.14%
2021/05/26	0	0.00	0	63.80	63.80	0	1,234	0.00%
2021/05/24	0	0.00	2	62.20	63.00	-2	1,269	-0.16%
2021/05/21	0	0.00	1	62.20	62.40	-1	1,277	-0.08%
2021/05/17	0	0.00	1	58.00	58.50	-1	1,291	-0.08%
2021/05/13	3	61.80	0	0.00	61.90	3	1,277	0.23%
2021/05/12	1	62.10	0	0.00	61.90	1	1,266	0.08%
2021/05/11	5	66.00	0	0.00	65.50	5	1,246	0.40%
2021/05/10	0	0.00	0.1	68.30	68.20	-0.1	1,234	0.00%
2021/04/29	5	73.30	0	73.50	72.50	5	1,224	0.41%
2021/04/23	0	0.00	1	75.40	75.20	-1	1,258	-0.08%
2021/04/22	0	0.00	1.3	76.65	74.90	-1.3	1,289	-0.10%
2021/04/21	1	77.70	0	0.00	78.30	1	1,282	0.08%
2021/04/20	1	78.30	0	0.00	77.40	1	1,378	0.07%
2021/04/19	0.3	78.50	3	78.20	78.50	-2.7	1,378	-0.20%
2021/04/16	0	0.00	0	75.80	75.20	0	1,368	0.00%
2021/04/15	0	0.00	2	73.10	73.70	-2	1,331	-0.15%
2021/04/14	1	70.10	0	0.00	71.50	1	1,326	0.08%
2021/04/13	1	72.60	0	0.00	72.60	1	1,332	0.08%
2021/04/12	0	0.00	3	74.17	74.00	-3	1,322	-0.23%
2021/04/09	0	0.00	2	75.00	73.00	-2	1,302	-0.15%
2021/04/08	0	0.00	0.1	73.40	74.80	-0.1	1,279	-0.01%
2021/04/06	0	0.00	1	72.70	71.70	-1	1,219	-0.08%
2021/03/29	0.1	70.00	0	0.00	70.30	0.1	1,264	0.01%
2021/03/24	0.4	71.00	0	0.00	70.00	0.4	1,499	0.03%
2021/03/16	0	0.00	2	70.00	70.30	-2	1,650	-0.12%
2021/03/05	1	72.00	0	0.00	71.80	1	1,775	0.06%
2021/03/04	2	71.70	5	72.10	71.40	-3	1,759	-0.17%
2021/03/03	0	0.00	3	70.60	69.80	-3	1,697	-0.18%
2021/02/23	0	0.00	2	68.70	69.10	-2	1,598	-0.13%
2021/02/17	2	66.00	0	0.00	66.20	2	1,571	0.13%
2021/02/02	0	0.00	1	64.50	64.50	-1	1,558	-0.06%
2021/02/01	3	63.57	0	0.00	64.20	3	1,557	0.19%
2021/01/18	2	69.00	0	69.60	69.00	2	1,452	0.14%
2021/01/15	0	0.00	2	72.60	71.10	-2	1,429	-0.14%
2021/01/13	2	71.90	20	71.89	71.60	-18	1,372	-1.31%
2021/01/12	1	69.50	0	0.00	68.60	1	1,256	0.08%
2021/01/11	2	69.20	15	68.65	69.70	-13	1,198	-1.08%
2021/01/08	1	66.10	1	66.40	66.50	0	1,127	0.00%
2021/01/07	8	65.84	0	0.00	65.40	8	1,110	0.72%
2020/12/31	1	66.20	0	0.00	66.40	1	1,049	0.10%
2020/12/25	6	66.70	4	66.60	66.00	2	1,000	0.20%
2020/12/22	4	66.50	1	68.00	65.90	3	895	0.33%
2020/12/21	11	67.21	1	67.30	66.50	10	793	1.26%
2020/12/14	0	0.00	2	64.45	65.10	-2	581	-0.34%
2020/12/11	1	64.60	0	0.00	64.00	1	538	0.19%
2020/12/10	0	0.00	2	63.90	63.30	-2	495	-0.40%
2020/12/09	2	64.70	2	64.65	65.00	0	473	0.00%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/12/04	1	63.90	3	63.90	63.80	-2	349	-0.57%
2020/12/01	0	0.00	1	62.60	62.60	-1	258	-0.39%
2020/11/19	1	60.10	0	0.00	60.20	1	238	0.42%
2020/11/10	1	59.30	0	0.00	59.10	1	255	0.39%
2020/09/07	3	62.50	0	0.00	62.60	3	845	0.35%
2020/09/04	2	62.50	0	0.00	62.60	2	850	0.24%
2020/08/26	0	0.00	1	62.80	62.80	-1	865	-0.12%
2020/08/24	1	61.90	0	0.00	62.30	1	865	0.12%
2020/08/20	0	0.00	1	60.70	60.80	-1	867	-0.12%
2020/08/07	4	63.60	0	0.00	63.50	4	853	0.47%
2020/08/06	5	64.50	0	0.00	64.20	5	853	0.59%
2020/07/29	3	64.40	0	0.00	64.40	3	852	0.35%
2020/07/28	0	0.00	1	65.50	64.30	-1	853	-0.12%
2020/07/27	0	0.00	1	66.60	66.00	-1	829	-0.12%
2020/07/21	1	65.90	0	0.00	65.80	1	768	0.13%
2020/07/15	1	66.60	2	67.60	66.00	-1	731	-0.14%
2020/07/13	2	68.80	5	69.40	70.30	-3	680	-0.44%
2020/07/10	0	0.00	7	66.23	65.80	-7	590	-1.18%
2020/07/06	2	63.90	1	65.10	64.00	1	516	0.19%
2020/07/03	0	0.00	51	65.88	66.20	-51	478	-10.66%
2020/07/02	0	0.00	0.1	62.90	62.50	-0.1	424	-0.02%
2020/06/22	0	0.00	1	60.30	60.10	-1	422	-0.24%
2020/06/10	0	0.00	24	61.60	61.60	-24	459	-5.22%
2020/05/29	0	0.00	11	60.90	60.90	-11	501	-2.19%
2020/05/21	11	60.40	0	0.00	60.40	11	506	2.17%
2020/05/15	0	0.00	5	60.50	60.20	-5	499	-1.00%
2020/05/13	1	59.30	1	60.50	60.30	0	491	0.00%
2020/05/12	0	0.00	1	60.50	60.30	-1	494	-0.20%
2020/05/11	24	60.95	2	60.80	61.00	22	494	4.45%
2020/05/08	0	0.00	1	60.00	59.70	-1	485	-0.21%
2020/05/07	1	58.70	0	0.00	59.30	1	485	0.21%
2020/05/06	0	0.00	1	59.80	58.70	-1	489	-0.20%
2020/05/04	0	0.00	2	59.00	58.70	-2	476	-0.42%
2020/04/30	0	0.00	1	58.70	58.90	-1	474	-0.21%
2020/04/29	2	57.00	0	0.00	57.20	2	464	0.43%
2020/04/28	2	56.80	0	0.00	57.00	2	461	0.43%
2020/04/24	0	0.00	1	56.20	55.90	-1	482	-0.21%
2020/04/21	1	56.00	0	0.00	55.70	1	480	0.21%
2020/04/17	2	56.95	2	57.65	57.40	0	474	0.00%
2020/04/16	0	0.00	1	56.50	56.10	-1	461	-0.22%
2020/04/14	0	0.00	5	55.62	55.80	-5	467	-1.07%
2020/04/08	0	0.00	6	53.75	53.90	-6	458	-1.31%
2020/03/31	0	0.00	5	51.20	51.20	-5	457	-1.09%
2020/03/27	10	51.30	1	51.80	51.30	9	467	1.92%
2020/03/26	3	50.73	2	51.00	51.20	1	461	0.22%
2020/03/25	0	0.00	1	51.80	51.70	-1	464	-0.22%
2020/03/24	1	50.10	0	0.00	50.20	1	495	0.20%
2020/03/23	5	48.75	0	0.00	48.70	5	501	1.00%
2020/03/20	4	49.25	3	49.60	50.60	1	512	0.20%
2020/03/19	8	47.23	0	0.00	47.00	8	511	1.56%
2020/03/16	1	50.80	0	0.00	50.80	1	555	0.18%
2020/03/12	11	55.56	0	0.00	54.90	11	541	2.03%
2020/03/11	1	57.20	0	0.00	57.20	1	531	0.19%
2020/03/10	6	57.20	0	0.00	58.20	6	546	1.10%
2020/03/09	2	59.50	0	0.00	59.00	2	533	0.37%
2020/03/05	1	61.50	0	0.00	61.40	1	545	0.18%
2020/02/27	1.1	62.10	0	0.00	62.00	1.1	548	0.20%
2020/02/19	0	0.00	1	63.70	63.70	-1	553	-0.18%
2020/02/13	2	64.20	0	0.00	63.80	2	589	0.34%
2020/02/10	1	63.30	0	0.00	63.40	1	607	0.16%
2020/02/06	1	63.70	0	0.00	64.10	1	620	0.16%
2020/02/04	0	0.00	1	63.70	64.40	-1	678	-0.15%
2020/02/03	1	62.30	0	0.00	62.40	1	688	0.15%
2020/01/17	1	65.90	0	0.00	66.00	1	716	0.14%
2020/01/09	1	65.30	0	0.00	65.60	1	937	0.11%
2020/01/08	2	65.85	0	0.00	65.50	2	938	0.21%
2020/01/07	4	66.50	0	0.00	66.80	4	938	0.43%
2020/01/06	2	66.70	1	67.00	66.90	1	955	0.10%
2020/01/03	3	67.63	0	0.00	67.40	3	956	0.31%
2020/01/02	7	68.81	2	68.90	68.30	5	962	0.52%
2019/12/26	1	68.70	2	69.90	68.70	-1	960	-0.10%
2019/12/25	0	0.00	3	71.00	69.30	-3	962	-0.31%
2019/12/24	1	70.10	1	69.90	70.30	0	955	0.00%
2019/12/20	2	70.00	0	0.00	69.60	2	948	0.21%
2019/12/19	8	71.40	4	72.05	70.80	4	943	0.42%
2019/12/17	2	69.90	0	0.00	70.00	2	906	0.22%
2019/12/13	0	0.00	1	70.20	68.90	-1	906	-0.11%
2019/12/12	4	69.83	3	70.60	70.30	1	888	0.11%
2019/12/06	1	69.20	0	0.00	68.40	1	834	0.12%
2019/12/05	0	0.00	1	69.70	69.20	-1	827	-0.12%
2019/12/03	0	0.00	1	67.90	68.70	-1	809	-0.12%
2019/11/29	1	66.70	0	0.00	66.50	1	801	0.12%
2019/11/28	5	67.80	0	0.00	67.40	5	801	0.62%
2019/11/26	0	0.00	2	68.15	67.60	-2	831	-0.24%
2019/11/25	1	66.50	4	66.33	67.40	-3	821	-0.37%
2019/11/21	2	66.30	0	0.00	66.70	2	819	0.24%
2019/11/18	0	0.00	1	67.80	67.30	-1	846	-0.12%
2019/11/14	1	66.70	1	67.00	66.40	0	887	0.00%
2019/11/13	1	68.10	0	0.00	68.10	1	878	0.11%
2019/11/12	0	0.00	1	68.30	69.30	-1	870	-0.11%
2019/11/11	1	69.00	0	0.00	68.50	1	857	0.12%
2019/11/08	0	0.00	1	71.00	71.00	-1	844	-0.12%
2019/11/06	2	70.90	0	0.00	70.60	2	826	0.24%
2019/11/05	0	0.00	1	71.60	71.60	-1	814	-0.12%
2019/11/04	5	71.66	2	71.80	72.00	3	802	0.37%
2019/11/01	0	0.00	1	70.90	71.10	-1	777	-0.13%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/29	2	71.40	0	0.00	70.40	2	723	0.28%
2019/10/22	0	0.00	2.3	71.18	73.20	-2.3	649	-0.36%
2019/10/18	4	70.75	2	70.05	70.60	2	584	0.34%
2019/10/17	0	0.00	2	69.50	69.70	-2	509	-0.39%
2019/10/14	0	0.00	1.1	65.40	65.50	-1.1	432	-0.24%
2019/10/09	1	63.10	0	0.00	63.20	1	409	0.24%
2019/10/01	0	0.00	1	62.30	62.40	-1	368	-0.27%
2019/09/19	0	0.00	1	61.10	60.90	-1	351	-0.28%
2019/09/18	0	0.00	1	60.00	60.00	-1	337	-0.30%
2019/09/12	0	0.00	1	60.20	59.90	-1	339	-0.29%
2019/09/04	0	0.00	6	59.80	59.10	-6	330	-1.81%
2019/09/03	0	0.00	1	58.90	59.00	-1	323	-0.31%
2019/09/02	3	57.20	0	0.00	57.70	3	309	0.97%
2019/08/30	1	56.90	0	0.00	56.60	1	305	0.33%
2019/08/29	1	56.90	0	0.00	56.60	1	287	0.35%
2019/08/27	1	58.70	0	0.00	58.50	1	269	0.37%
2019/08/23	0	0.00	1	61.10	59.00	-1	262	-0.38%
2019/08/21	0	0.00	5	60.70	60.60	-5	238	-2.10%
2019/08/20	0	0.00	1	62.00	61.00	-1	229	-0.44%
2019/08/19	0	0.00	7	60.40	60.90	-7	199	-3.50%
2019/08/16	0	0.00	2	59.10	59.10	-2	182	-1.09%
2019/08/13	2	57.00	0	0.00	56.90	2	177	1.13%
2019/08/08	1	57.50	1	57.50	57.50	0	180	0.00%
2019/07/31	0	0.00	1	58.80	58.90	-1	194	-0.51%
2019/07/29	2	59.65	0	0.00	60.50	2	202	0.99%
2019/07/25	0	0.00	1	59.00	59.20	-1	197	-0.51%
2019/07/24	1	58.90	0	0.00	59.00	1	196	0.51%
2019/07/23	1	59.30	0	0.00	59.00	1	203	0.49%
2019/07/17	0	0.00	1	58.90	58.50	-1	241	-0.41%
2019/07/03	1	58.10	0	0.00	58.30	1	251	0.40%
2019/05/27	5	59.26	0	0.00	59.20	5	345	1.45%
2019/05/07	1	60.20	0	0.00	61.10	1	400	0.25%
2019/05/03	1	62.80	1	62.80	62.70	0	389	0.00%
2019/04/26	0	0.00	0.1	63.60	63.40	-0.1	382	-0.03%
2019/04/25	1	63.20	1	63.60	63.80	0	375	0.00%
2019/04/24	0	0.00	3	62.20	62.50	-3	354	-0.85%
2019/04/23	0	0.00	5	61.00	61.20	-5	345	-1.45%
2019/03/26	1	61.30	1	60.90	60.90	0	348	0.00%
2019/02/27	0	0.00	0.5	60.90	60.90	-0.5	366	-0.14%
2019/02/18	2	59.50	0	0.00	59.70	2	345	0.58%
2019/02/15	3	58.80	5	58.60	58.80	-2	333	-0.60%
2019/01/18	0	0.00	1	57.80	58.00	-1	329	-0.30%
2018/12/19	0	0.00	1	60.70	60.70	-1	367	-0.27%
2018/12/18	0	0.00	4	59.55	60.00	-4	356	-1.12%
2018/12/13	0	0.00	8	56.40	56.30	-8	321	-2.49%
2018/12/07	1	55.50	0	0.00	56.00	1	320	0.31%
2018/12/06	8	55.10	0	0.00	55.00	8	323	2.47%
2018/12/04	4	58.08	4	56.93	56.80	0	319	0.00%
2018/12/03	3	56.83	11	57.46	57.50	-8	317	-2.52%
2018/10/25	10	52.65	0	0.00	51.90	10	266	3.75%
2018/10/24	14	55.34	0	0.00	55.00	14	264	5.30%
2018/10/22	4	57.83	1	57.70	57.50	3	263	1.14%
2018/10/05	1	64.60	0	0.00	64.30	1	356	0.28%
2018/09/21	0	0.00	4	66.70	66.70	-4	432	-0.93%
2018/09/17	2	65.60	0	0.00	65.70	2	469	0.43%
2018/09/05	2	66.55	3	66.33	66.20	-1	483	-0.21%
2018/08/30	5	66.30	0	0.00	65.80	5	497	1.00%
2018/08/21	2	64.50	0	0.00	64.30	2	513	0.39%
2018/07/27	0	0.00	10	68.80	69.10	-10	554	-1.80%
2018/07/25	0	0.00	2	69.95	69.90	-2	575	-0.35%
2018/07/23	0	0.00	4	69.10	69.10	-4	574	-0.70%
2018/07/20	20	69.70	10	68.20	68.20	10	557	1.79%
2018/07/11	2	62.00	0	0.00	61.90	2	562	0.36%
2018/07/10	1	62.10	0	0.00	62.50	1	585	0.17%
2018/07/09	5	62.04	0	0.00	62.00	5	653	0.77%
2018/07/02	2	70.60	0	0.00	70.70	2	657	0.30%
2018/06/26	1	74.40	1	72.20	72.10	0	645	0.00%
2018/06/20	0	0.00	1	74.70	74.50	-1	647	-0.15%
2018/06/01	0	0.00	1	75.10	75.50	-1	662	-0.15%
2018/05/30	1	74.60	0	0.00	74.90	1	665	0.15%
2018/05/28	0	0.00	10	76.60	77.00	-10	681	-1.47%
2018/05/21	5	74.80	0	0.00	75.00	5	705	0.71%
2018/05/10	1	75.10	0	0.00	75.20	1	759	0.13%
2018/05/08	5	75.00	0	0.00	75.30	5	763	0.66%
2018/05/04	0	0.00	2	74.00	74.40	-2	772	-0.26%
2018/05/03	2	74.55	0	0.00	74.10	2	766	0.26%
2018/04/30	4	77.05	0	0.00	77.40	4	738	0.54%
2018/04/26	0	0.00	2	77.65	77.30	-2	734	-0.27%
2018/04/25	1	80.00	2	79.25	78.90	-1	735	-0.14%
2018/04/24	0	0.00	1	77.60	78.30	-1	736	-0.14%
2018/04/23	2	79.10	2	78.50	78.50	0	734	0.00%
2018/04/17	0	0.00	1	81.10	81.00	-1	705	-0.14%
2018/04/16	0	0.00	10	83.00	83.00	-10	698	-1.43%
2018/04/13	20	82.55	21	82.62	83.10	-1	675	-0.15%
2018/04/12	0	0.00	5	79.80	79.80	-5	607	-0.82%
2018/04/10	2	78.05	2	78.60	78.30	0	604	0.00%
2018/04/03	18	78.84	0	0.00	78.50	18	615	2.92%
2018/03/28	1	75.80	0	0.00	75.50	1	639	0.16%
2018/03/26	1	76.40	0	0.00	76.40	1	738	0.14%
2018/03/21	0	0.00	1	78.50	78.20	-1	753	-0.13%
2018/03/20	1	79.00	0	0.00	78.90	1	749	0.13%
2018/03/16	0	0.00	1	80.80	80.60	-1	759	-0.13%
2018/03/15	1	80.50	0	0.00	80.50	1	762	0.13%
2018/03/14	1	79.00	0	0.00	80.20	1	767	0.13%
2018/03/07	1	78.80	0	0.00	78.10	1	892	0.11%
2018/03/01	0	0.00	1	80.00	80.10	-1	1,121	-0.09%
2018/02/07	1	78.10	0	0.00	78.80	1	1,490	0.07%
2018/02/06	2	77.80	0	0.00	77.00	2	1,477	0.14%
2018/01/31	0	0.00	1	81.70	81.20	-1	1,440	-0.07%
2018/01/29	3	82.70	0	0.00	83.70	3	1,437	0.21%
2018/01/24	0	0.00	1	83.50	83.50	-1	1,444	-0.07%
2018/01/10	4	82.75	0	0.00	82.70	4	1,443	0.28%
2018/01/09	5	83.54	0	0.00	83.20	5	1,444	0.35%