台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1310187.2500.00187.50101496.67%
2024/06/1200.007189.00188.00-7151-4.61%
2024/06/117190.5700.00189.5071514.61%
2024/06/031188.0000.00188.0011540.65%
2024/05/2300.004187.25187.00-4133-3.00%
2024/05/104190.0000.00189.5041462.73%
2024/04/1700.000.1184.50185.00-0.1154-0.06%
2024/04/161182.5000.00183.0011540.65%
2024/04/1000.001189.50191.00-1153-0.65%
2024/04/010189.5000.00191.5001580.00%
2024/02/2300.001200.00200.50-1135-0.74%
2024/02/213204.501203.50203.5021341.49%
2024/01/2400.001196.00195.00-1132-0.75%
2024/01/101187.0000.00186.0011240.80%
2023/12/281.1188.5200.00188.001.11230.85%
2023/10/3100.000.1184.00181.50-0.1141-0.04%
2023/10/3000.000.1183.00182.50-0.1141-0.04%
2023/10/2400.000.1182.00182.00-0.1142-0.07%
2023/10/181185.5000.00186.0011450.69%
2023/09/2500.000.1195.00193.50-0.1220-0.05%
2023/09/2200.000.1192.88192.00-0.1220-0.05%
2023/09/211191.5000.00192.0012210.45%
2023/08/290.5192.0000.00190.500.52490.20%
2023/08/280192.0000.00191.0002520.01%
2023/08/250193.0000.00192.5002530.01%
2023/07/130.1216.5000.00213.000.11580.06%
2023/07/121216.5000.00216.5011520.66%
2023/07/100.1221.5000.00221.000.11430.03%
2023/06/211230.0000.00230.0011300.76%
2023/06/121234.5000.00235.0011200.83%
2023/06/0900.001238.50236.00-1117-0.85%
2023/05/221238.5000.00238.5011250.80%
2023/05/160.1238.0000.00237.500.11250.04%
2023/05/111239.5000.00237.0011290.77%
2023/05/0200.000.1247.77251.00-0.1138-0.04%
2023/04/211251.5000.00251.5011380.72%
2023/04/201.1256.1500.00256.001.11370.76%
2023/04/1400.001262.00263.50-1137-0.72%
2023/04/122256.7500.00256.0021321.51%
2023/04/070.1259.0000.00259.000.11300.04%
2023/03/300261.0000.00259.0001270.00%
2023/03/290260.3500.00257.5001290.01%
2023/03/160255.5000.00256.0001390.01%
2023/03/0800.001271.50270.50-1181-0.55%
2023/03/0200.000.1263.00263.00-0.1191-0.05%
2023/02/230.1261.5000.00263.000.12060.05%
2023/02/0200.000.1263.00261.50-0.1204-0.05%
2022/12/300.1246.0000.00246.500.12040.05%
2022/12/060265.0000.00256.5002010.02%
2022/11/2300.001249.50253.00-1146-0.68%
2022/11/210230.5000.00230.0001290.01%
2022/11/1600.000.1227.02226.50-0.1126-0.04%
2022/10/240.1211.7500.00211.000.11400.04%
2022/10/041225.5000.00228.0011230.81%
2022/09/211250.5000.00249.0011150.86%
2022/08/250260.5000.00261.0001070.02%
2022/08/1800.001274.00277.00-1100-1.00%
2022/08/160270.5000.00270.000930.01%
2022/08/040.1255.5000.00255.500.1900.05%
2022/07/2600.000.1263.00261.00-0.195-0.05%
2022/07/050.1253.0000.00255.500.11050.05%
2022/07/040253.0000.00253.0001060.02%
2022/06/2700.001269.00269.00-1102-0.98%
2022/06/201263.5000.00262.5011010.98%
2022/06/130.1273.5000.00272.000.11060.05%
2022/05/3000.001286.50286.00-1113-0.88%
2022/05/0900.001265.00265.50-1114-0.87%
2022/05/030267.0000.00266.5001100.02%
2022/04/250.1271.0000.00268.000.11150.04%
2022/04/111.1278.6000.00278.501.11610.65%
2022/03/2100.001290.50290.50-1160-0.62%
2022/03/181279.5000.00279.5011610.62%
2022/03/170.1282.0000.00281.500.11630.03%
2022/03/070.2283.1700.00282.000.21830.08%
2022/01/260.1288.0000.00287.000.12300.02%
2022/01/210.1288.5000.00287.500.12480.04%
2022/01/200.1292.5000.00291.000.12510.02%
2022/01/130.1298.5000.00298.000.12570.02%
2022/01/100.1314.0000.00315.500.12600.02%
2022/01/0600.000.9335.50332.50-0.9260-0.34%
2022/01/051.9328.031.1329.62328.500.92550.33%
2021/12/3000.001315.50313.50-1244-0.41%
2021/12/281309.5000.00309.5012550.39%
2021/12/241315.001313.00312.5002710.00%
2021/12/1000.001317.00317.50-1307-0.33%
2021/12/091314.0000.00314.5013060.33%
2021/12/0700.001305.00305.00-1302-0.33%
2021/12/021305.5000.00303.0013130.32%
2021/11/3000.001303.00300.50-1312-0.32%
2021/11/2900.001303.00298.00-1313-0.32%
2021/11/261298.5000.00296.0013090.32%
2021/11/151306.5000.00308.5013390.29%
2021/11/090.1302.001304.00306.00-1374-0.25%
2021/11/0400.000.1312.00312.00-0.1378-0.03%
2021/10/2900.001292.50294.50-1427-0.23%
2021/10/281285.0000.00285.5014370.23%
2021/10/271285.0000.00289.0014390.23%
2021/10/150.1283.5000.00284.500.16150.01%
2021/09/300.1302.5000.00303.000.17640.01%
2021/09/292.1309.0700.00306.002.17600.27%
2021/09/283331.3300.00329.5037650.39%
2021/09/101353.0000.00344.5019930.10%
2021/09/0900.001344.00346.50-1999-0.10%
2021/09/061333.0000.00333.0011,0220.10%
2021/08/2500.001347.50348.00-11,038-0.10%
2021/08/2400.001338.00337.00-11,051-0.10%
2021/08/192339.7500.00336.0021,0520.19%
2021/08/181346.001358.00358.0001,0420.00%
2021/08/111345.5000.00347.0011,0150.10%
2021/08/090.1351.5000.00359.500.11,0180.00%
2021/08/052.1365.7300.00357.502.11,0000.20%
2021/08/0300.001395.00387.00-1966-0.10%
2021/08/0200.001381.00382.00-1949-0.11%
2021/07/2900.000391.50401.5009410.00%
2021/07/281.1385.240.1386.00381.0019320.11%
2021/07/261.1389.501385.00382.000.19070.01%
2021/07/2300.001.1402.02399.50-1.1890-0.12%
2021/07/221410.001397.50413.0008740.00%
2021/07/2100.001.1398.31407.50-1.1851-0.12%
2021/07/2000.003383.50377.50-3779-0.38%
2021/07/1900.003.1372.67374.00-3.1726-0.42%
2021/07/1600.001357.50357.00-1704-0.14%
2021/07/121343.5000.00344.5016990.14%
2021/07/091351.5000.00351.5016890.15%
2021/06/301341.501341.00341.0006340.00%
2021/06/291352.0400.00353.5016230.17%
2021/06/2800.002361.50364.00-2610-0.33%
2021/06/251347.002.1347.27345.00-1.1591-0.18%
2021/06/241333.002332.25332.00-1568-0.18%
2021/06/222333.501.1326.40337.0015890.16%
2021/06/211316.0000.00322.5015540.18%
2021/06/1600.001306.50305.50-1609-0.16%
2021/06/151316.501317.00308.5006020.00%
2021/06/1000.000.1307.00303.50-0.1590-0.01%
2021/06/0700.001298.50300.50-1609-0.16%
2021/06/030.1295.0000.00304.500.16200.01%
2021/06/0100.002.1306.51303.50-2.1619-0.33%
2021/05/280.1282.0000.00280.500.15980.01%
2021/05/211283.0000.00280.5016180.16%
2021/05/121283.000.3277.74283.000.76200.11%
2021/05/111291.0000.00291.0016100.16%
2021/05/041.1300.5700.00300.001.16020.17%
2021/05/031.1312.1200.00312.001.15940.18%
2021/04/1300.002333.50329.50-2564-0.35%
2021/04/1200.002332.50325.50-2557-0.36%
2021/04/0900.000333.50330.500553-0.01%
2021/04/082339.501341.50338.0015470.18%
2021/04/071334.5000.00333.0015370.19%
2021/04/011348.001340.00340.0005190.00%
2021/03/310.1343.001346.00344.50-0.9513-0.18%
2021/03/300.1346.001347.50342.50-0.9502-0.18%
2021/03/290.1345.5700.00343.000.14840.03%
2021/03/261330.001.1342.19343.50-0.1469-0.01%
2021/03/251326.5000.00327.5014260.23%
2021/03/233317.1700.00319.5034070.74%
2021/03/2200.000.1316.50319.50-0.1384-0.01%
2021/03/1900.001299.50300.00-1344-0.29%
2021/02/261283.0000.00282.5013160.32%
2021/02/2500.000.1287.00287.00-0.1313-0.02%
2021/02/180.1265.0000.00261.500.12830.02%
2021/02/1700.000.1267.50265.00-0.1284-0.02%
2021/01/291269.5000.00266.0013180.31%
2021/01/250270.0000.00268.0003200.01%
2021/01/2100.001267.00266.50-1323-0.31%
2021/01/0800.000284.50285.500312-0.01%
2021/01/0700.001265.50266.00-1300-0.33%
2021/01/0600.001268.50268.50-1298-0.34%
2020/12/152285.0000.00283.0023860.52%
2020/12/0800.002295.00297.00-2385-0.52%
2020/12/0300.005304.00303.50-5378-1.32%
2020/11/271289.0000.00289.0013950.25%
2020/11/2300.000288.00286.0004100.00%
2020/11/170291.5000.00288.0004170.00%
2020/11/1600.001.1296.28298.00-1.1418-0.26%
2020/11/132291.0000.00291.0024120.48%
2020/11/1200.000.1286.41285.50-0.1409-0.01%
2020/11/061268.503271.00269.00-2400-0.50%
2020/11/043262.8300.00268.0034150.72%
2020/11/0200.005252.90251.50-5429-1.17%
2020/10/290.1265.0000.00262.000.14260.01%
2020/10/285263.0000.00265.5054261.17%
2020/10/2700.001266.50264.00-1433-0.23%
2020/10/221268.5000.00270.0014560.22%
2020/10/200.1263.0000.00261.500.14670.01%
2020/10/151266.5000.00266.0014720.21%
2020/10/081277.0000.00277.0014660.21%
2020/10/071281.0000.00281.0014630.22%
2020/10/061280.5000.00280.5014620.22%
2020/10/0500.001283.50285.50-1460-0.22%
2020/09/291289.0000.00284.0014580.22%
2020/09/2800.002290.50293.50-2449-0.44%
2020/09/242280.5000.00281.0024240.47%
2020/09/221278.5000.00277.0014190.24%
2020/09/181271.0000.00272.0013990.25%
2020/09/091272.5000.00272.0013950.25%
2020/09/0800.001263.00267.00-1390-0.26%
2020/09/011290.0000.00293.0013750.27%
2020/08/180.1288.0000.00284.000.13640.01%
2020/08/171285.5000.00285.5013570.28%
2020/08/141290.0000.00291.0013490.29%
2020/08/1300.002291.00294.00-2345-0.58%
2020/08/111295.0000.00295.0013400.29%
2020/08/100.1296.0000.00292.000.13350.01%
2020/08/072.1303.871303.00304.001.13240.32%
2020/08/061315.001318.50313.5003110.00%
2020/08/031310.502309.50310.50-1316-0.32%
2020/07/311311.001314.00310.0003180.00%
2020/07/302316.001323.50314.0013140.32%
2020/07/281.1312.0500.00308.001.13100.34%
2020/07/2700.002320.75306.50-2309-0.65%
2020/07/211344.001347.00344.0002900.00%
2020/07/171351.0000.00349.0012880.35%
2020/07/161349.0000.00349.0012890.35%
2020/07/1500.001345.00345.00-1289-0.34%
2020/07/141345.0000.00343.0012940.34%
2020/07/1000.001353.00346.50-1300-0.33%
2020/07/091354.001356.00353.0003000.00%
2020/07/021359.000366.50361.5013050.32%
2020/07/011354.0000.00354.0012960.34%
2020/06/2400.001356.00355.00-1298-0.34%
2020/06/181357.5000.00357.5012940.34%
2020/06/1700.001355.00356.00-1295-0.34%
2020/06/151352.0000.00346.5013020.33%
2020/06/110.1357.004355.00352.00-3.9298-1.32%
2020/06/101361.0000.00361.0012890.35%
2020/06/091364.0000.00364.0012890.35%
2020/05/1400.001361.50357.00-1257-0.39%
2020/05/1300.001367.00369.00-1254-0.39%
2020/05/061365.0000.00364.0012390.42%
2020/04/281329.5000.00330.0012200.45%
2020/03/2300.001291.00284.00-1245-0.41%
2020/03/201305.001300.00306.5002480.00%
2020/03/191285.0000.00288.0012450.41%
2020/03/160314.5000.00313.0002520.01%
2020/03/120337.0000.00330.0002460.01%
2020/03/1000.001359.00361.00-1247-0.40%
2020/03/090374.501376.00370.50-1246-0.39%
2020/03/040386.0000.00385.5002790.00%
2020/02/1900.001406.00400.50-1407-0.25%
2020/02/181398.5000.00399.0014060.25%
2020/02/1200.002410.50410.50-2432-0.46%
2020/01/3000.009404.22400.00-9469-1.92%
2020/01/161435.0000.00438.0014650.21%
2020/01/151434.0000.00438.0014660.21%
2020/01/1000.001431.00430.50-1462-0.22%
2020/01/081427.0000.00425.5014650.21%
2020/01/071430.5000.00432.0014610.22%
2020/01/061445.0000.00445.0014570.22%
2019/12/2500.001463.00463.50-1461-0.22%
2019/12/201459.0000.00458.0014720.21%
2019/12/192459.5000.00459.0024880.41%
2019/12/181466.5000.00468.5014880.20%
2019/12/114483.2500.00486.0045080.79%
2019/12/1000.001481.00480.00-1504-0.20%
2019/12/091483.0000.00483.0015010.20%
2019/12/041480.0000.00476.5014990.20%
2019/12/0200.004490.00478.00-4492-0.81%
2019/11/291484.0000.00485.0014850.21%
2019/11/284501.501500.00496.0034780.63%
2019/11/2700.001493.00490.00-1464-0.22%
2019/11/261496.5000.00488.0014570.22%
2019/11/252475.001466.00484.0014400.23%
2019/11/228478.1321464.98471.50-13420-3.09%
2019/11/211440.002443.00446.00-1355-0.28%
2019/11/2016442.0600.00441.50163524.54%
2019/11/151428.5000.00429.0013450.29%
2019/11/082446.0000.00444.0023320.60%
2019/11/011472.5000.00475.0013080.32%
2019/10/3100.002479.00476.50-2302-0.66%
2019/10/3000.001466.50468.00-1287-0.35%
2019/10/2800.005443.10442.50-5272-1.83%
2019/10/211444.0000.00441.0012680.37%
2019/10/171439.5000.00440.0012620.38%
2019/10/041449.0000.00446.0012480.40%
2019/09/253455.331454.50454.5022280.88%
2019/09/241460.0000.00455.0012250.44%
2019/09/203448.0000.00453.0031921.56%
2019/09/191437.0000.00437.0011800.55%
2019/09/161431.0000.00430.5011540.65%
2019/09/121438.0000.00429.0011510.66%
2019/05/091548.0000.00545.0011630.61%
2018/11/211507.0000.00508.0012430.41%
2018/11/0900.001508.00525.00-1260-0.38%
2018/10/042579.001574.00588.0013100.32%
2018/10/0300.001593.00581.00-1310-0.32%
2018/08/1300.001620.00616.00-1344-0.29%
2018/08/081665.0000.00661.0013410.29%
2018/05/141802.001801.00804.0003220.00%
2018/05/1100.001816.00808.00-1321-0.31%
2018/05/041757.001765.00765.0003080.00%
2018/04/231814.0000.00801.0013270.31%
精華 相關文章
精華 相關影音