華榮 (1608)-元大-發財券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
957張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	28.95	29.10	0	1,644	0.00%
2024/11/18	1	28.85	1	28.70	28.70	0	1,818	0.00%
2024/11/15	0	0.00	1	29.40	29.25	-1	1,848	-0.05%
2024/11/14	2	28.80	0	0.00	28.60	2	1,887	0.11%
2024/11/13	0	0.00	1	29.45	29.40	-1	1,926	-0.05%
2024/11/11	0	0.00	0.1	29.65	29.70	-0.1	2,114	0.00%
2024/11/08	1	29.85	0	0.00	29.55	1	2,291	0.04%
2024/11/07	0	0.00	0.1	30.10	30.20	-0.1	2,445	0.00%
2024/10/28	5	29.74	5	29.55	29.75	0	3,119	0.00%
2024/10/23	1	30.30	1	30.65	30.30	0	3,435	0.00%
2024/10/17	0.1	30.65	0	0.00	30.70	0.1	4,133	0.00%
2024/10/16	0	0.00	3	30.05	30.30	-3	4,746	-0.06%
2024/10/15	1	30.20	0	0.00	30.15	1	5,110	0.02%
2024/10/14	0	0.00	1.1	30.58	30.55	-1.1	6,546	-0.02%
2024/10/11	0	0.00	1	30.40	30.30	-1	7,635	-0.01%
2024/10/09	4	31.16	0	0.00	31.05	4	7,759	0.05%
2024/10/08	1	31.80	0	0.00	31.85	1	8,032	0.01%
2024/10/07	0.3	32.50	1	32.70	32.55	-0.7	8,479	-0.01%
2024/10/04	0.2	33.01	0	0.00	32.35	0.2	8,571	0.00%
2024/10/01	4	32.85	0	0.00	33.10	4	8,773	0.05%
2024/09/30	2	33.50	0	0.00	33.20	2	8,928	0.02%
2024/09/27	0	0.00	1	33.50	34.10	-1	8,988	-0.01%
2024/09/09	0	0.00	1	30.00	31.00	-1	11,078	-0.01%
2024/09/06	0	0.00	1	30.95	31.05	-1	11,377	-0.01%
2024/09/05	1	31.00	1	31.60	30.95	0	11,872	0.00%
2024/09/04	1.2	31.31	1	31.45	31.25	0.2	12,708	0.00%
2024/09/03	1	33.10	0	0.00	32.80	1	13,155	0.01%
2024/08/30	0.1	33.55	3	33.62	33.65	-2.9	13,277	-0.02%
2024/08/29	0.1	33.65	2	33.43	33.50	-1.9	13,385	-0.01%
2024/08/28	1.2	34.12	2.5	34.14	34.10	-1.3	13,419	-0.01%
2024/08/27	1	34.15	1	34.45	34.40	0	13,593	0.00%
2024/08/26	0	0.00	1	35.15	34.45	-1	13,645	-0.01%
2024/08/22	3	35.30	2	35.25	34.90	1	13,749	0.01%
2024/08/21	2	35.50	0	0.00	35.50	2	13,817	0.01%
2024/08/20	2	36.05	2	35.20	35.20	0	13,912	0.00%
2024/08/19	2	35.15	1	35.10	34.95	1	14,118	0.01%
2024/08/16	0	0.00	1	35.30	35.20	-1	14,478	-0.01%
2024/08/15	2	35.03	0	0.00	34.85	2	15,194	0.01%
2024/08/14	0	0.00	4	35.25	35.45	-4	15,954	-0.03%
2024/08/12	2	35.30	1	34.70	34.75	1	16,582	0.01%
2024/08/09	6	34.70	6	34.45	34.20	0	16,994	0.00%
2024/08/08	0	0.00	4	32.43	32.40	-4	16,961	-0.02%
2024/08/07	1	33.45	0	0.00	33.35	1	17,053	0.01%
2024/08/06	0	0.00	19.2	30.64	31.20	-19.2	17,144	-0.11%
2024/08/05	8	31.48	4	31.35	31.35	4	17,263	0.02%
2024/08/02	5.2	35.40	0	0.00	34.80	5.2	17,639	0.03%
2024/08/01	2.5	36.62	4	36.64	36.65	-1.5	18,098	-0.01%
2024/07/31	4	35.29	3	35.60	35.25	1	18,183	0.01%
2024/07/30	3	35.65	0	0.00	35.65	3	18,485	0.02%
2024/07/29	0	0.00	3	36.90	36.00	-3	18,633	-0.02%
2024/07/26	3	37.90	3	37.60	37.95	0	18,649	0.00%
2024/07/23	2	37.68	5	37.90	38.20	-3	18,825	-0.02%
2024/07/22	1	38.00	8	37.75	37.30	-7	19,163	-0.04%
2024/07/19	6	39.74	2	38.90	38.95	4	19,322	0.02%
2024/07/18	8	40.64	7.1	40.42	40.40	0.9	19,714	0.00%
2024/07/17	13.1	42.06	0	0.00	41.40	13.1	20,156	0.06%
2024/07/16	4	41.53	16.6	41.28	41.20	-12.6	20,540	-0.06%
2024/07/15	35.1	42.94	37	42.97	42.05	-2	22,823	-0.01%
2024/07/12	26	41.72	81	42.59	43.25	-55	23,003	-0.24%
2024/07/11	3	39.20	5	39.32	39.35	-2	22,513	-0.01%
2024/07/10	29	39.76	3	39.67	39.25	26	23,164	0.11%
2024/07/09	18	40.57	20	40.38	40.50	-2	24,476	-0.01%
2024/07/08	4	38.71	1	39.85	38.65	3	24,646	0.01%
2024/07/05	7	39.43	1	39.45	39.35	6	24,894	0.02%
2024/07/04	2	39.03	3	38.78	38.75	-1	25,685	0.00%
2024/07/03	2	38.10	0	0.00	37.80	2	26,263	0.01%
2024/07/02	0	0.00	2	38.70	38.15	-2	26,689	-0.01%
2024/07/01	9	38.84	7	38.61	38.55	2	26,809	0.01%
2024/06/28	1	38.35	4	38.43	38.35	-3	26,974	-0.01%
2024/06/27	2	38.13	19	38.34	38.00	-17	27,122	-0.06%
2024/06/26	1.1	38.50	11	38.56	38.75	-9.9	27,388	-0.04%
2024/06/25	0	0.00	9	38.50	38.80	-9	28,043	-0.03%
2024/06/24	1.1	37.85	2	37.98	37.80	-0.9	29,744	0.00%
2024/06/21	2	38.60	0	0.00	38.35	2	31,083	0.01%
2024/06/20	1	38.60	2	38.93	38.60	-1	31,283	0.00%
2024/06/19	2.1	38.50	1	39.60	38.40	1.1	31,580	0.00%
2024/06/18	6.1	39.35	13	39.51	39.10	-6.9	31,559	-0.02%
2024/06/17	5.2	40.91	22	40.16	39.95	-16.8	31,441	-0.05%
2024/06/14	74	40.86	42	40.67	40.95	32	31,074	0.10%
2024/06/13	12	39.10	8	39.57	38.90	4	30,427	0.01%
2024/06/12	6	38.71	3	39.40	38.30	3	30,372	0.01%
2024/06/11	10.1	38.58	0	0.00	37.45	10.1	30,360	0.03%
2024/06/07	10	37.08	22	38.32	39.70	-12	30,257	-0.04%
2024/06/06	1	36.00	1	36.15	36.10	0	30,029	0.00%
2024/06/05	6	36.59	0	0.00	36.30	6	30,098	0.02%
2024/06/04	1	37.25	1	37.55	37.15	0	30,029	0.00%
2024/05/31	0	0.00	3	37.08	37.90	-3	30,045	-0.01%
2024/05/30	1	37.00	1	37.05	36.55	0	29,886	0.00%
2024/05/29	3	37.22	10	37.30	37.10	-7	29,851	-0.02%
2024/05/28	1	37.65	2	37.83	37.75	-1	29,824	0.00%
2024/05/27	4	37.25	5	37.46	37.50	-1	29,805	0.00%
2024/05/24	4	37.23	7	37.34	37.20	-3	29,828	-0.01%
2024/05/23	5	37.60	0	0.00	37.15	5	29,799	0.02%
2024/05/22	16	39.73	6	39.55	39.50	10	29,520	0.03%
2024/05/21	17	40.86	4	40.93	40.70	13	29,135	0.04%
2024/05/20	13	39.78	22	40.17	39.45	-9	28,370	-0.03%
2024/05/17	4	38.30	8.1	38.14	38.00	-4.1	27,564	-0.01%
2024/05/16	42	38.61	20	39.04	38.55	22	27,373	0.08%
2024/05/15	25	37.78	28	37.81	37.80	-3	26,772	-0.01%
2024/05/14	9	36.13	3	36.38	36.00	6	26,181	0.02%
2024/05/13	1	36.45	4	36.10	36.20	-3	26,053	-0.01%
2024/05/10	11	36.75	13	37.00	37.10	-2	25,883	-0.01%
2024/05/09	4	37.05	34	37.25	36.80	-30	25,688	-0.12%
2024/05/08	38	36.64	42	36.87	36.40	-4	25,384	-0.02%
2024/05/07	10	35.77	23.2	36.01	36.95	-13.2	24,884	-0.05%
2024/05/06	15	34.24	18	34.19	33.70	-3	24,333	-0.01%
2024/05/03	18	35.58	6	35.59	34.30	12	24,165	0.05%
2024/05/02	4	36.65	1	36.80	36.55	3	23,816	0.01%
2024/04/30	0	0.00	22	36.30	36.05	-22	23,547	-0.09%
2024/04/29	54	37.17	61	36.95	36.55	-7	23,404	-0.03%
2024/04/26	22.2	37.37	27.4	37.93	37.10	-5.1	23,143	-0.02%
2024/04/25	13.3	36.57	34	36.27	36.05	-20.8	22,790	-0.09%
2024/04/24	42	38.01	43	37.39	37.15	-1	22,472	0.00%
2024/04/23	25	38.35	69	38.14	37.55	-44	21,867	-0.20%
2024/04/22	25	41.48	35	40.63	38.25	-10	21,187	-0.05%
2024/04/19	227	44.91	140	42.84	42.45	87	20,208	0.43%	大買/大賣/
2024/04/18	19	43.53	14	43.59	44.45	5	17,544	0.03%
2024/04/17	12	40.11	1	40.45	40.45	11	15,918	0.07%
2024/04/16	25	37.43	22.1	37.40	36.80	2.9	15,344	0.02%
2024/04/15	28	39.13	12	39.62	39.00	16	14,552	0.11%
2024/04/12	44	36.30	28.3	36.88	38.00	15.7	12,947	0.12%
2024/04/11	9	35.12	13	35.00	34.55	-4	12,328	-0.03%
2024/04/10	41.1	36.81	29	37.08	35.35	12.1	12,037	0.10%
2024/04/09	25	35.45	42	35.10	36.30	-17	11,035	-0.15%
2024/04/08	1	31.35	11.3	32.70	33.00	-10.3	10,300	-0.10%
2024/04/03	0	0.00	3	30.22	30.00	-3	9,783	-0.03%
2024/04/02	1	29.60	1	29.95	30.00	0	9,639	0.00%
2024/04/01	3	29.53	16	29.74	29.95	-13	9,426	-0.14%
2024/03/29	9	29.93	0	0.00	29.85	9	9,240	0.10%
2024/03/28	49	30.40	93	30.46	30.70	-44	8,914	-0.49%
2024/03/27	98	29.91	50	30.29	30.35	48	8,197	0.59%
2024/03/26	30	28.41	49.1	28.28	29.05	-19.1	6,400	-0.30%
2024/03/25	6	26.82	9	26.27	26.45	-3	5,008	-0.06%
2024/03/22	11	26.01	20	26.37	26.20	-9	4,771	-0.19%
2024/03/21	4	25.58	0	0.00	25.65	4	4,396	0.09%
2024/03/20	3	25.07	3	25.17	25.10	0	4,349	0.00%
2024/03/19	2	25.80	2	25.90	25.50	0	4,284	0.00%
2024/03/18	0	0.00	10	25.70	25.80	-10	4,234	-0.24%
2024/03/15	60	25.69	20	25.82	25.90	40	4,520	0.88%
2024/03/14	21	25.70	28	25.74	25.95	-7	4,332	-0.16%
2024/03/13	32	25.43	30	25.21	24.80	2	4,027	0.05%
2024/03/12	3.2	24.06	4.3	24.21	24.35	-1.1	3,342	-0.03%
2024/03/11	1	23.35	14	23.46	23.50	-13	3,084	-0.42%
2024/03/08	0	22.30	0	0.00	22.35	0	2,953	0.00%
2024/03/07	0	0.00	1	22.50	22.70	-1	2,971	-0.03%
2024/03/06	1	23.25	6	23.17	22.85	-5	2,938	-0.17%
2024/03/05	2	22.60	1	22.45	22.35	1	2,779	0.04%
2024/03/01	0	0.00	5	22.55	22.50	-5	2,710	-0.18%
2024/02/29	0	0.00	9	22.70	22.75	-9	2,667	-0.34%
2024/02/27	2	22.83	2	23.13	22.40	0	2,620	0.00%
2024/02/26	2	22.33	2	22.80	22.25	0	2,486	0.00%
2024/02/23	2	21.50	0	0.00	21.45	2	2,363	0.08%
2024/02/20	10	21.45	0	0.00	21.45	10	2,341	0.43%
2024/02/15	0	0.00	2	20.60	20.65	-2	2,277	-0.09%
2024/02/05	2	20.25	0	0.00	20.20	2	2,279	0.09%
2024/02/02	0	0.00	1	20.55	20.45	-1	2,279	-0.04%
2024/02/01	1	20.70	0	0.00	20.70	1	2,283	0.04%
2024/01/31	0	0.00	10	20.40	20.45	-10	2,285	-0.44%
2024/01/29	0	0.00	2	20.80	20.85	-2	2,291	-0.09%
2024/01/23	0	0.00	3	20.75	20.80	-3	2,283	-0.13%
2024/01/12	0.5	20.45	0	0.00	20.30	0.5	2,168	0.02%
2024/01/11	0.5	20.39	0	0.00	20.40	0.5	2,173	0.02%
2024/01/10	15	20.47	0	0.00	20.45	15	2,176	0.69%
2023/12/27	7	21.40	0	0.00	21.35	7	2,044	0.34%
2023/12/25	5	21.45	0	0.00	21.25	5	2,117	0.24%
2023/12/20	0	0.00	5	22.20	21.95	-5	2,244	-0.22%
2023/12/18	0	0.00	1	22.50	22.30	-1	2,204	-0.05%
2023/12/15	4	22.55	11	22.74	22.55	-7	2,175	-0.32%
2023/12/14	0	0.00	15	22.30	22.20	-15	2,090	-0.72%
2023/12/13	8	22.31	6	22.41	22.30	2	2,042	0.10%
2023/12/12	28	23.17	26	23.25	22.90	2	1,940	0.10%
2023/12/11	20	21.98	0	0.00	21.85	20	1,444	1.38%
2023/12/08	6	22.02	10	21.95	21.65	-4	1,370	-0.29%
2023/12/07	1	21.05	0	0.00	21.40	1	1,182	0.08%
2023/12/05	8	20.40	0	0.00	20.65	8	1,127	0.71%
2023/11/24	8	20.13	0	0.00	20.00	8	1,102	0.73%
2023/11/22	0	0.00	1	19.70	19.70	-1	1,085	-0.09%
2023/11/10	1	18.95	0	0.00	18.95	1	1,193	0.08%
2023/10/26	1	19.30	0	0.00	19.30	1	2,311	0.04%
2023/10/25	0	0.00	1.4	19.56	19.50	-1.4	2,329	-0.06%
2023/10/20	1	18.85	0	0.00	18.75	1	2,455	0.04%
2023/10/06	0.6	20.40	0	0.00	20.40	0.6	2,730	0.02%
2023/10/03	0	0.00	5	20.75	20.75	-5	2,959	-0.17%
2023/10/02	5.4	20.91	0	0.00	20.90	5.4	2,989	0.18%
2023/09/27	0	0.00	1	20.25	20.15	-1	3,135	-0.03%
2023/09/26	7	20.71	7	20.80	20.80	0	3,175	0.00%
2023/09/20	0	0.00	3	20.05	20.05	-3	3,253	-0.09%
2023/09/11	1	20.25	0	0.00	20.20	1	3,773	0.03%
2023/09/07	0	0.00	5	20.95	20.90	-5	3,838	-0.13%
2023/09/05	0	0.00	1	20.85	20.95	-1	4,059	-0.02%
2023/09/01	5	20.55	0	0.00	20.60	5	4,699	0.11%
2023/08/30	5	20.30	0	0.00	20.25	5	5,321	0.09%
2023/08/28	1	20.35	1	20.15	20.05	0	5,679	0.00%
2023/08/24	0	0.00	0.7	20.10	20.10	-0.7	6,149	-0.01%
2023/08/23	0	0.00	2.2	20.11	20.15	-2.2	7,054	-0.03%
2023/08/21	0	0.00	2.1	20.46	20.40	-2.1	7,946	-0.03%
2023/08/17	1	20.20	1	19.85	20.25	0	8,214	0.00%
2023/08/16	0	0.00	2	20.10	19.85	-2	8,468	-0.02%
2023/08/15	3	20.15	0	0.00	20.20	3	8,518	0.04%
2023/08/14	0	0.00	3	20.10	19.90	-3	8,610	-0.03%
2023/08/10	2	21.00	0	0.00	20.95	2	9,026	0.02%
2023/08/08	3	21.57	2	21.40	21.45	1	9,125	0.01%
2023/08/07	1	20.55	0	0.00	21.05	1	9,083	0.01%
2023/08/04	14	21.15	16	21.30	21.05	-2	9,026	-0.02%
2023/08/02	15	22.84	8	23.33	23.35	7	8,726	0.08%
2023/08/01	2	20.80	5	20.80	21.25	-3	8,298	-0.04%
2023/07/27	3	20.78	0	0.00	20.80	3	8,341	0.04%
2023/07/26	5	20.60	0	0.00	20.40	5	8,328	0.06%
2023/07/25	3	20.00	5	20.20	20.10	-2	8,262	-0.02%
2023/07/24	1	19.85	4	19.80	20.00	-3	8,237	-0.04%
2023/07/21	0	0.00	2	20.60	20.30	-2	8,212	-0.02%
2023/07/20	0	0.00	2	20.60	20.75	-2	8,204	-0.02%
2023/07/19	1	20.50	0	0.00	20.25	1	8,184	0.01%
2023/07/18	2	20.93	0	0.00	20.80	2	8,149	0.02%
2023/07/17	0	0.00	70	21.27	21.20	-70	8,139	-0.86%
2023/07/13	2	21.75	0	0.00	21.40	2	8,163	0.02%
2023/07/12	7	22.08	5	21.93	21.85	2	8,134	0.02%
2023/07/11	4	22.96	0	0.00	22.90	4	8,131	0.05%
2023/07/10	6	23.35	0	0.00	23.20	6	8,091	0.07%
2023/07/07	1	22.90	1	23.40	23.20	0	8,036	0.00%
2023/07/05	5	23.92	0	0.00	23.30	5	7,953	0.06%
2023/07/04	0	0.00	5	23.65	23.85	-5	7,765	-0.06%
2023/06/30	0	0.00	3	23.45	23.25	-3	7,604	-0.04%
2023/06/28	0	0.00	4	22.93	22.75	-4	7,528	-0.05%
2023/06/27	2	23.70	6	23.35	22.75	-4	7,466	-0.05%
2023/06/26	2	23.40	0	0.00	23.65	2	7,359	0.03%
2023/06/20	2	23.48	11	23.40	23.60	-9	7,249	-0.12%
2023/06/16	0	0.00	7	23.64	23.50	-7	7,141	-0.10%
2023/06/15	0	0.00	1	22.80	23.20	-1	7,024	-0.01%
2023/06/09	6	23.33	2	23.25	23.25	4	6,772	0.06%
2023/06/08	24	24.28	0	0.00	24.05	24	6,614	0.36%
2023/06/07	105	24.41	16	24.58	24.70	89	6,419	1.39%	大買/
2023/06/06	5	24.17	30	24.29	24.05	-25	5,971	-0.42%
2023/06/05	20	23.90	23	24.18	23.70	-3	5,678	-0.05%
2023/06/02	5	23.31	26	23.37	23.10	-21	5,362	-0.39%
2023/06/01	8	22.51	0	0.00	22.55	8	5,089	0.16%
2023/05/31	12	22.86	2	23.03	22.90	10	5,001	0.20%
2023/05/30	15	22.68	13	22.96	22.75	2	4,870	0.04%
2023/05/29	48	23.49	61	23.88	23.20	-13	4,519	-0.29%
2023/05/26	22	23.06	25	23.32	23.85	-3	3,606	-0.08%
2023/05/25	8	21.22	9	21.64	21.70	-1	3,069	-0.03%
2023/05/24	1	19.75	11	19.41	19.75	-10	2,707	-0.37%
2023/05/23	12	18.90	4.7	18.91	18.85	7.3	2,508	0.29%
2023/05/22	12	19.48	4	19.09	19.20	8	2,414	0.33%
2023/05/18	6	18.06	0	0.00	18.15	6	2,063	0.29%
2023/05/17	5	18.50	1	18.50	18.35	4	1,976	0.20%
2023/05/16	0	0.00	5.4	18.14	18.35	-5.4	1,736	-0.31%
2023/05/15	1	17.00	0	0.00	17.00	1	1,515	0.07%
2023/05/12	0	0.00	6	16.78	17.30	-6	1,484	-0.40%
2023/05/11	0	0.00	6	16.78	16.70	-6	1,345	-0.45%
2023/05/09	1	16.50	0	0.00	16.20	1	1,331	0.08%
2023/05/08	1.1	16.65	0	0.00	16.60	1.1	1,313	0.08%
2023/05/05	12	17.17	0	0.00	16.75	12	1,319	0.91%
2023/05/04	4	17.31	6	17.27	17.50	-2	1,283	-0.16%
2023/05/03	3	16.72	0	0.00	16.65	3	1,288	0.23%
2023/05/02	0	0.00	4	17.06	16.95	-4	1,443	-0.28%
2023/04/21	0	0.00	10	16.10	16.00	-10	1,679	-0.60%
2023/04/20	3	16.83	0	0.00	16.25	3	1,658	0.18%
2023/04/19	0	0.00	1	17.13	17.05	-1	1,615	-0.06%
2023/04/18	0	0.00	1	16.60	16.40	-1	1,523	-0.07%
2023/04/14	1	16.20	0	0.00	16.10	1	1,468	0.07%
2023/04/13	8	15.90	0	0.00	15.90	8	1,400	0.57%
2023/04/12	5	15.58	0	0.00	15.75	5	1,365	0.37%
2023/04/07	0	0.00	0.3	15.00	15.10	-0.3	1,318	-0.02%
2023/03/27	2	15.05	0	0.00	14.95	2	1,339	0.15%
2023/03/17	2	14.35	0	0.00	14.35	2	1,316	0.15%
2023/03/16	0.4	14.28	0	0.00	14.30	0.4	1,314	0.03%
2023/03/15	0.4	14.73	0	0.00	14.60	0.4	1,316	0.03%
2023/03/10	0.9	15.13	0	0.00	14.90	0.9	1,339	0.07%
2023/03/09	0	0.00	1	15.65	15.55	-1	1,339	-0.07%
2023/03/08	1	15.85	0	0.00	15.85	1	1,340	0.07%
2023/03/07	0	0.00	3	15.65	15.60	-3	1,310	-0.23%
2023/02/24	0.6	15.67	0	0.00	15.60	0.6	1,367	0.04%
2023/02/20	0	0.00	3	15.80	15.80	-3	1,401	-0.21%
2023/02/14	0	0.00	3	15.40	15.50	-3	1,537	-0.20%
2023/01/31	0	0.00	5	15.95	15.95	-5	1,612	-0.31%
2023/01/12	9	14.73	10	14.89	14.75	-1	1,563	-0.06%
2022/12/30	0	13.80	0	0.00	13.70	0	1,413	0.00%
2022/12/23	1	13.85	0	0.00	13.90	1	1,411	0.07%
2022/12/21	5	13.85	0	0.00	13.85	5	1,400	0.36%
2022/12/20	0.1	13.78	0	0.00	13.50	0.1	1,395	0.01%
2022/12/19	0.1	13.88	0	0.00	13.80	0.1	1,410	0.01%
2022/12/07	0	14.25	0	0.00	14.25	0	1,380	0.00%
2022/12/01	0	0.00	1	14.85	14.80	-1	1,340	-0.07%
2022/11/30	0	0.00	1	14.85	14.80	-1	1,320	-0.08%
2022/11/24	0.1	14.45	0	0.00	14.50	0.1	1,241	0.01%
2022/11/18	0	0.00	5	13.90	13.90	-5	1,203	-0.42%
2022/11/16	5	14.22	0	0.00	14.20	5	1,177	0.42%
2022/11/15	9	14.80	8	14.90	14.80	1	1,151	0.09%
2022/11/14	1.1	14.80	0	0.00	14.80	1.1	1,081	0.10%
2022/11/10	1	14.00	0	0.00	14.00	1	989	0.10%
2022/11/07	0	0.00	2	14.60	14.95	-2	909	-0.22%
2022/11/01	0	0.00	10	13.15	13.45	-10	773	-1.29%
2022/10/28	10	12.95	0	0.00	12.70	10	750	1.33%
2022/10/26	1	13.25	1	13.10	13.00	0	732	0.00%
2022/10/25	11	13.19	16	13.45	13.30	-5	696	-0.72%
2022/10/24	0	0.00	6	12.99	13.20	-6	541	-1.11%
2022/10/04	0	0.00	0.2	13.65	13.00	-0.2	501	-0.04%
2022/09/26	0.8	12.85	0	0.00	12.80	0.8	632	0.13%
2022/09/23	1	13.50	10	13.60	13.50	-9	645	-1.39%
2022/09/08	2	13.95	0	0.00	14.00	2	763	0.26%
2022/09/07	1	13.70	0	0.00	13.70	1	766	0.13%
2022/08/12	5	15.00	0	0.00	15.00	5	830	0.60%
2022/08/02	0.1	14.65	0	0.00	14.45	0.1	1,037	0.01%
2022/07/22	1	14.65	0	0.00	14.75	1	1,176	0.08%
2022/07/18	0	0.00	1	14.25	14.40	-1	1,345	-0.07%
2022/07/14	0.1	14.40	0	0.00	14.20	0.1	1,475	0.01%
2022/07/07	0.1	14.40	0	0.00	14.50	0.1	2,150	0.00%
2022/06/30	10	17.04	0	0.00	16.90	10	2,147	0.47%
2022/06/27	5	17.95	0	0.00	18.10	5	2,187	0.23%
2022/06/22	2	17.40	0	0.00	17.45	2	2,251	0.09%
2022/06/20	2	17.65	0	0.00	17.30	2	2,329	0.09%
2022/06/15	0	0.00	1	18.70	18.50	-1	2,524	-0.04%
2022/06/13	2	18.45	0	0.00	18.45	2	2,549	0.08%
2022/06/07	0	0.00	1	18.95	18.95	-1	2,589	-0.04%
2022/05/24	0	0.00	10	18.95	18.60	-10	3,119	-0.32%
2022/05/23	2	19.10	1	19.05	18.95	1	3,125	0.03%
2022/05/19	2	17.88	5	17.80	18.25	-3	3,144	-0.10%
2022/05/16	0	0.00	1	18.05	17.85	-1	3,121	-0.03%
2022/05/13	11.1	17.76	0	0.00	17.80	11.1	3,112	0.36%
2022/05/12	0	0.00	5	17.80	17.50	-5	3,098	-0.16%
2022/05/11	1	18.90	0	0.00	18.60	1	3,042	0.03%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/04/28	4	21.70	0	0.00	21.80	4	3,007	0.13%
2022/04/27	2	21.35	12	21.63	21.55	-10	2,990	-0.33%
2022/04/26	1	22.20	1	22.00	22.00	0	2,974	0.00%
2022/04/22	0	0.00	0.1	23.05	23.05	-0.1	2,902	0.00%
2022/04/21	3	22.85	0	0.00	22.75	3	2,883	0.10%
2022/04/20	4	23.30	3	23.45	23.45	1	2,916	0.03%
2022/04/19	3	24.05	5	23.80	23.55	-2	2,855	-0.07%
2022/04/18	4	23.20	0	0.00	23.15	4	2,726	0.15%
2022/04/15	5	24.00	7	24.06	23.80	-2	2,607	-0.08%
2022/04/14	1	23.50	0	0.00	23.20	1	2,445	0.04%
2022/04/13	11	23.00	22	23.22	23.15	-11	2,363	-0.47%
2022/04/12	1	22.45	1	22.40	22.20	0	2,204	0.00%
2022/04/11	1	21.60	0	0.00	21.35	1	2,134	0.05%
2022/03/29	1	22.85	2	22.70	22.70	-1	2,057	-0.05%
2022/03/28	1	22.65	0	0.00	22.70	1	2,036	0.05%
2022/03/25	0	0.00	5	22.65	22.60	-5	2,014	-0.25%
2022/03/23	0	0.00	5	22.65	22.70	-5	1,969	-0.25%
2022/03/22	5	22.40	1	22.60	22.40	4	1,926	0.21%
2022/03/21	5	22.00	3	22.15	22.00	2	1,795	0.11%
2022/03/18	5	21.55	2	21.68	21.75	3	1,769	0.17%
2022/03/14	1	20.60	0	0.00	20.80	1	1,723	0.06%
2022/03/09	0	0.00	8	20.66	20.80	-8	1,704	-0.47%
2022/03/08	3	20.77	1	20.30	20.30	2	1,706	0.12%
2022/03/07	6	22.38	2	21.80	21.70	4	1,650	0.24%
2022/03/04	3	22.35	12	22.26	22.05	-9	1,538	-0.58%
2022/03/03	13	21.79	4	21.68	21.70	9	1,427	0.63%
2022/03/02	6	22.18	4	22.25	21.80	2	1,445	0.14%
2022/02/24	2	21.10	15	21.22	20.80	-13	1,347	-0.97%
2022/02/23	0	0.00	2	21.50	21.40	-2	1,372	-0.15%
2022/02/22	1	21.15	7	21.47	21.15	-6	1,388	-0.43%
2022/02/21	1	21.30	1	21.45	21.35	0	1,402	0.00%
2022/02/18	0	0.00	25	20.65	20.90	-25	1,387	-1.80%
2022/02/11	0	0.00	10	20.90	20.90	-10	1,915	-0.52%
2022/02/10	0	0.00	2	21.28	21.05	-2	1,950	-0.10%
2022/02/09	10	20.90	1	21.00	21.00	9	1,981	0.45%
2022/02/07	0	0.00	2	19.85	20.00	-2	2,007	-0.10%
2022/01/26	7	19.49	2	19.40	19.40	5	2,019	0.25%
2022/01/25	1	19.75	0	0.00	19.55	1	2,042	0.05%
2022/01/24	2	20.00	3	20.13	20.10	-1	2,062	-0.05%
2022/01/21	1	20.65	7	21.40	20.50	-6	2,062	-0.29%
2022/01/20	2	20.65	0	0.00	20.65	2	2,041	0.10%
2022/01/19	3	20.55	0	0.00	20.55	3	2,065	0.15%
2022/01/18	1	20.75	0	0.00	20.75	1	2,084	0.05%
2022/01/17	3	20.67	0	0.00	20.70	3	2,105	0.14%
2022/01/14	11	21.04	0	0.00	20.90	11	2,164	0.51%
2022/01/13	14	21.80	10	22.25	21.70	4	2,209	0.18%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2022/01/05	2	21.55	0	0.00	21.40	2	3,253	0.06%
2022/01/04	2	21.75	0	0.00	21.65	2	3,247	0.06%
2022/01/03	2	21.95	0	0.00	21.85	2	3,260	0.06%
2021/12/27	0	0.00	7	21.90	22.00	-7	3,375	-0.21%
2021/12/23	0	0.00	7	21.95	21.90	-7	3,434	-0.20%
2021/12/22	8	21.85	0	0.00	21.85	8	3,454	0.23%
2021/12/21	2	21.75	2	21.90	22.05	0	3,457	0.00%
2021/12/20	0	0.00	1	22.00	22.10	-1	3,476	-0.03%
2021/12/17	1	21.95	5	22.06	21.80	-4	3,472	-0.12%
2021/12/15	1	21.55	0	0.00	21.60	1	3,490	0.03%
2021/12/14	2	21.75	0	0.00	21.50	2	3,517	0.06%
2021/12/13	2	22.00	0.5	21.90	22.00	1.5	3,540	0.04%
2021/12/10	0	0.00	2	21.90	21.60	-2	3,544	-0.06%
2021/12/07	0	0.00	2	21.73	21.75	-2	3,787	-0.05%
2021/12/06	1	21.35	0	0.00	21.40	1	3,796	0.03%
2021/12/01	1	21.60	0	0.00	21.70	1	3,893	0.03%
2021/11/29	3	21.37	3	21.50	21.45	0	3,968	0.00%
2021/11/26	7	22.33	0	0.00	21.95	7	4,109	0.17%
2021/11/25	1	22.75	0	0.00	22.80	1	4,115	0.02%
2021/11/24	0	0.00	2	22.90	22.90	-2	4,270	-0.05%
2021/11/23	2	22.65	0	0.00	22.50	2	4,295	0.05%
2021/11/22	0	0.00	1	22.90	22.80	-1	4,442	-0.02%
2021/11/19	3	22.53	3	23.02	22.50	0	4,435	0.00%
2021/11/18	2	22.90	0	0.00	22.75	2	4,555	0.04%
2021/11/15	1	22.50	0	0.00	22.60	1	4,611	0.02%
2021/11/12	6	23.20	4	23.10	23.00	2	4,648	0.04%
2021/11/11	6	24.13	19	24.00	23.80	-13	4,618	-0.28%
2021/11/10	6	23.09	10	22.77	22.65	-4	4,402	-0.09%
2021/11/08	0	0.00	2	22.40	22.00	-2	4,340	-0.05%
2021/11/04	4	21.83	1	21.90	21.75	3	4,403	0.07%
2021/11/03	1	21.75	3	21.80	21.75	-2	4,434	-0.05%
2021/11/02	3	21.80	0	0.00	21.25	3	4,447	0.07%
2021/10/29	2	21.13	0	0.00	21.15	2	4,715	0.04%
2021/10/22	1	21.90	4	21.68	21.65	-3	5,194	-0.06%
2021/10/21	8	23.04	2	22.60	22.60	6	5,391	0.11%
2021/10/20	2	22.68	0	0.00	22.50	2	5,359	0.04%
2021/10/19	1	22.55	0	0.00	22.70	1	5,356	0.02%
2021/10/18	10	23.41	4	23.66	23.35	6	5,335	0.11%
2021/10/15	4.5	23.88	27	23.73	24.00	-22.5	5,106	-0.44%
2021/10/13	6	20.30	0	0.00	20.30	6	4,599	0.13%
2021/10/07	0	0.00	2	21.50	21.15	-2	4,765	-0.04%
2021/10/06	1	20.70	0	0.00	20.50	1	4,893	0.02%
2021/10/05	0	0.00	6	19.90	21.10	-6	4,965	-0.12%
2021/10/04	11	21.45	12	20.97	20.45	-1	5,039	-0.02%
2021/10/01	14	21.90	0	0.00	21.45	14	5,250	0.27%
2021/09/29	11	22.34	1	22.25	22.25	10	5,463	0.18%
2021/09/27	1	23.15	4	22.95	23.15	-3	6,048	-0.05%
2021/09/23	11	22.45	0	0.00	22.25	11	8,038	0.14%
2021/09/22	2	22.15	0	0.00	22.20	2	9,548	0.02%
2021/09/17	0	0.00	11	22.95	23.15	-11	10,032	-0.11%
2021/09/16	1	23.35	0	0.00	23.15	1	10,184	0.01%
2021/09/15	2	23.50	0	0.00	23.55	2	10,299	0.02%
2021/09/14	3	23.98	0	0.00	23.85	3	10,661	0.03%
2021/09/13	12	23.93	2	24.55	24.70	10	11,096	0.09%
2021/09/07	5	24.50	0	0.00	24.50	5	11,346	0.04%
2021/09/06	1	24.50	0	0.00	24.25	1	11,451	0.01%
2021/09/03	10	25.25	2	25.10	25.10	8	11,510	0.07%
2021/09/01	11	25.42	2	25.65	25.40	9	11,733	0.08%
2021/08/31	2	25.20	1	25.25	25.20	1	11,692	0.01%
2021/08/30	2	25.33	7	26.07	25.20	-5	11,826	-0.04%
2021/08/26	3	24.83	6	24.74	24.30	-3	12,052	-0.02%
2021/08/25	0	0.00	4	23.84	23.95	-4	12,221	-0.03%
2021/08/24	6	23.78	1	23.60	23.50	5	12,544	0.04%
2021/08/23	2	23.10	5	22.90	23.25	-3	13,352	-0.02%
2021/08/20	0	0.00	1	22.25	22.25	-1	13,684	-0.01%
2021/08/19	5	22.30	0	0.00	22.05	5	13,842	0.04%
2021/08/17	1	22.10	0	0.00	22.05	1	14,075	0.01%
2021/08/13	6	24.29	0	0.00	24.00	6	14,369	0.04%
2021/08/12	5	24.60	10	24.90	24.90	-5	14,895	-0.03%
2021/08/11	1	25.40	0	0.00	24.35	1	15,384	0.01%
2021/08/10	11	25.30	0	0.00	25.25	11	15,635	0.07%
2021/08/09	1	26.10	0	0.00	25.90	1	15,861	0.01%
2021/08/06	4	26.60	0	0.00	26.50	4	16,268	0.02%
2021/08/04	26	27.48	12	27.44	27.25	14	16,934	0.08%
2021/08/03	25	27.17	15	26.80	26.70	10	17,762	0.06%
2021/08/02	1	25.75	1	25.75	25.75	0	18,341	0.00%
2021/07/30	2	25.38	1	26.10	25.25	1	19,023	0.01%
2021/07/29	3	25.67	2	25.60	25.60	1	19,285	0.01%
2021/07/28	1	25.20	1	25.40	25.30	0	19,489	0.00%
2021/07/27	7	26.98	6.1	27.42	26.45	0.9	19,584	0.00%
2021/07/26	0	0.00	10	26.00	25.60	-10	19,562	-0.05%
2021/07/23	0	0.00	6	25.42	25.95	-6	19,779	-0.03%
2021/07/22	6	25.64	0	0.00	25.00	6	20,097	0.03%
2021/07/20	0	0.00	7	26.02	26.15	-7	20,727	-0.03%
2021/07/19	7	27.18	4.3	27.32	27.05	2.7	20,898	0.01%
2021/07/16	6	26.92	2.2	26.82	26.70	3.8	21,110	0.02%
2021/07/15	11	26.04	2	26.60	26.80	9	21,686	0.04%
2021/07/14	28	25.94	26	25.19	25.65	2	22,664	0.01%
2021/07/13	3	26.20	13	26.78	25.95	-10	22,713	-0.04%
2021/07/12	28	27.62	9	27.83	27.20	19	23,445	0.08%
2021/07/09	6	27.22	0	0.00	27.20	6	24,288	0.02%
2021/07/08	6.1	27.46	18.2	28.05	27.90	-12.1	24,722	-0.05%
2021/07/07	1	27.05	1	26.10	26.10	0	24,675	0.00%
2021/07/05	19	27.51	21	28.08	27.25	-2	24,928	-0.01%
2021/07/02	15	27.85	7.3	28.62	27.70	7.7	25,136	0.03%
2021/07/01	19	28.97	13	29.59	28.90	6	24,766	0.02%
2021/06/30	65	32.86	18	32.45	32.10	47	24,033	0.20%
2021/06/29	15	32.08	41.2	32.53	32.85	-26.2	22,926	-0.11%
2021/06/28	7	29.22	47	29.58	29.90	-40	21,462	-0.19%
2021/06/25	0	0.00	21	27.04	27.20	-21	20,990	-0.10%
2021/06/23	16	27.08	5	26.40	26.15	11	20,798	0.05%
2021/06/22	11	26.58	11	26.91	27.10	0	20,514	0.00%
2021/06/18	40	25.28	0	0.00	25.00	40	20,018	0.20%
2021/06/17	1	25.75	6	25.91	25.95	-5	19,940	-0.03%
2021/06/16	7	26.34	0	0.00	26.00	7	19,852	0.04%
2021/06/15	13	27.08	2	26.98	27.50	11	19,733	0.06%
2021/06/11	1	26.35	12	26.36	26.45	-11	19,611	-0.06%
2021/06/09	30	28.20	5	27.55	26.90	25	19,441	0.13%
2021/06/08	5	27.80	5	28.20	28.05	0	19,302	0.00%
2021/06/07	7	27.54	4	27.45	27.45	3	19,195	0.02%
2021/06/04	9	27.87	0	0.00	27.50	9	19,043	0.05%
2021/06/03	10	28.70	0	0.00	29.05	10	18,833	0.05%
2021/06/02	5	28.50	16	28.49	28.65	-11	18,652	-0.06%
2021/06/01	14.3	27.60	22	27.65	27.90	-7.7	18,353	-0.04%
2021/05/31	36	28.03	15	28.94	28.05	21	18,082	0.12%
2021/05/28	3	26.47	17	26.52	26.75	-14	17,162	-0.08%
2021/05/27	3	24.45	5	24.61	24.35	-2	16,831	-0.01%
2021/05/26	10	24.42	12	24.53	24.30	-2	16,680	-0.01%
2021/05/25	2	23.25	0	0.00	24.00	2	16,594	0.01%
2021/05/24	3	24.48	7	23.86	23.90	-4	16,513	-0.02%
2021/05/21	1	23.30	13	23.84	24.30	-12	16,506	-0.07%
2021/05/20	81	24.06	72	23.87	23.20	9	16,469	0.05%
2021/05/19	3	25.12	6	25.41	25.65	-3	15,940	-0.02%
2021/05/18	8	22.89	13	23.22	23.35	-5	15,576	-0.03%
2021/05/17	7	21.25	0	0.00	21.25	7	15,313	0.05%
2021/05/14	9	24.28	8	23.96	23.60	1	15,036	0.01%
2021/05/13	10	25.91	41	25.37	25.30	-31	14,596	-0.21%
2021/05/12	7	28.29	9	29.19	28.10	-2	14,214	-0.01%
2021/05/11	26	33.82	2	33.90	31.20	24	13,892	0.17%
2021/05/10	11	32.86	8	33.75	34.65	3	12,902	0.02%
2021/05/07	2	31.35	31	32.63	31.50	-29	12,022	-0.24%
2021/05/06	8	30.61	13.2	30.88	31.10	-5.2	11,314	-0.05%
2021/05/05	5	27.74	6	27.17	29.30	-1	10,999	-0.01%
2021/05/04	4	27.66	12	26.00	26.65	-8	10,761	-0.07%
2021/05/03	37	31.87	2	30.15	28.80	35	10,566	0.33%
2021/04/29	20	32.91	11	32.20	31.95	9	10,380	0.09%
2021/04/28	7	32.71	6.2	33.30	33.55	0.8	10,155	0.01%
2021/04/27	17	28.71	0	0.00	30.70	17	9,860	0.17%
2021/04/26	3	27.75	14	27.00	27.95	-11	9,500	-0.12%
2021/04/23	3	24.63	6	25.25	25.70	-3	9,189	-0.03%
2021/04/22	8	25.33	13	25.53	25.15	-5	9,057	-0.06%
2021/04/21	24	24.29	12	24.59	24.60	12	8,755	0.14%
2021/04/20	25	24.36	67.2	23.98	24.90	-42.2	8,207	-0.51%
2021/04/19	11	22.65	0	0.00	22.65	11	7,332	0.15%
2021/04/16	42	19.96	18	20.03	20.60	24	7,353	0.33%
2021/04/15	66	18.37	46	18.79	18.75	20	6,520	0.31%
2021/04/14	12	16.72	0	0.00	17.25	12	5,632	0.21%
2021/04/13	2	16.43	0	0.00	16.05	2	5,270	0.04%
2021/04/12	4	16.11	8	16.04	16.65	-4	5,144	-0.08%
2021/04/09	2	15.33	4	15.35	15.25	-2	4,978	-0.04%
2021/04/08	1	15.65	21	15.02	15.85	-20	4,808	-0.42%
2021/04/07	6	14.53	1	14.50	14.55	5	4,532	0.11%
2021/04/06	0	0.00	7	14.40	14.55	-7	4,587	-0.15%
2021/04/01	0	0.00	5	13.97	14.00	-5	4,603	-0.11%
2021/03/29	4	13.80	13	13.95	13.80	-9	5,488	-0.16%
2021/03/26	0	0.00	5	13.70	13.75	-5	6,484	-0.08%
2021/03/22	0	0.00	4	13.55	13.55	-4	8,246	-0.05%
2021/03/18	0	0.00	10	13.35	13.30	-10	8,283	-0.12%
2021/03/16	4	13.20	5	13.30	13.10	-1	8,311	-0.01%
2021/03/15	3	13.55	0	0.00	13.30	3	8,317	0.04%
2021/03/12	0	0.00	2	13.40	13.30	-2	8,301	-0.02%
2021/03/09	0	0.00	1	13.45	13.30	-1	8,424	-0.01%
2021/03/04	0	0.00	1	13.40	13.40	-1	8,723	-0.01%
2021/03/03	2	13.35	5	13.35	13.30	-3	8,755	-0.03%
2021/02/26	17	13.20	0	0.00	13.05	17	8,977	0.19%
2021/02/25	4	13.44	0	0.00	13.40	4	8,990	0.04%
2021/02/24	0	0.00	6	13.51	13.15	-6	8,971	-0.07%
2021/02/23	0	0.00	1	13.90	13.50	-1	8,869	-0.01%
2021/02/22	0	0.00	9	13.38	13.50	-9	8,706	-0.10%
2021/02/18	3	12.70	0	0.00	12.70	3	8,587	0.03%
2021/02/17	0	0.00	7	12.00	11.95	-7	8,424	-0.08%
2021/02/01	0	0.00	15	11.50	11.30	-15	8,378	-0.18%
2021/01/29	17	10.72	0	0.00	10.70	17	8,280	0.21%
2021/01/20	5	11.50	0	0.00	11.35	5	8,602	0.06%
2021/01/18	1	12.20	0	0.00	12.00	1	8,534	0.01%
2021/01/15	3	12.30	1	12.40	12.15	2	8,464	0.02%
2021/01/14	2	13.00	0	0.00	12.85	2	8,407	0.02%
2021/01/13	3	12.92	1	13.40	13.00	2	8,382	0.02%
2021/01/12	5	13.14	0	0.00	12.95	5	8,306	0.06%
2021/01/11	0	0.00	5	14.15	13.95	-5	8,139	-0.06%
2021/01/08	0	0.00	1	13.75	13.75	-1	7,991	-0.01%
2021/01/07	0	0.00	4	14.00	13.80	-4	7,948	-0.05%
2021/01/06	2	14.00	0	0.00	13.60	2	7,934	0.03%
2021/01/05	0	0.00	3	14.08	14.00	-3	7,851	-0.04%
2021/01/04	0	0.00	1	14.00	13.95	-1	7,797	-0.01%
2020/12/31	0	0.00	2	13.55	13.70	-2	7,673	-0.03%
2020/12/30	0	0.00	2	13.73	13.60	-2	7,618	-0.03%
2020/12/29	8	13.74	0	0.00	13.45	8	7,513	0.11%
2020/12/28	2	13.55	10	13.55	13.55	-8	7,398	-0.11%
2020/12/25	8	13.88	4	13.85	13.85	4	7,256	0.06%
2020/12/24	3	14.32	6	14.58	14.20	-3	7,062	-0.04%
2020/12/23	8	13.72	32	13.49	14.05	-24	6,530	-0.37%
2020/12/22	71	14.90	30	14.60	13.60	41	6,242	0.66%
2020/12/21	15	14.42	43	14.51	14.55	-28	5,204	-0.54%
2020/12/18	24	12.58	30	13.02	13.30	-6	4,473	-0.13%
2020/12/17	8	12.49	3	12.45	12.35	5	3,943	0.13%
2020/12/16	0	0.00	27	12.93	13.10	-27	3,637	-0.74%
2020/12/14	0	0.00	5	11.85	12.20	-5	3,283	-0.15%
2020/12/10	2	12.13	0	0.00	11.85	2	3,284	0.06%
2020/12/09	3	11.80	33	11.90	11.90	-30	3,364	-0.89%
2020/12/07	0	0.00	2	12.10	11.95	-2	3,729	-0.05%
2020/12/03	14	11.99	0	0.00	11.85	14	3,862	0.36%
2020/12/02	1	12.00	15	12.02	12.00	-14	4,000	-0.35%
2020/12/01	0	0.00	10.4	12.59	12.30	-10.4	3,927	-0.26%
2020/11/30	11	12.47	25	12.45	12.45	-14	3,814	-0.37%
2020/11/27	0	0.00	3	12.03	12.15	-3	3,655	-0.08%
2020/11/26	31	11.80	0	0.00	11.85	31	3,567	0.87%
2020/11/25	22	11.61	1	11.70	11.80	21	3,548	0.59%
2020/11/24	0	0.00	11	11.25	11.25	-11	3,367	-0.33%
2020/11/19	0	0.00	6	10.85	10.90	-6	3,300	-0.18%
2020/11/17	3	10.95	0	0.00	10.90	3	3,388	0.09%
2020/11/10	10	10.75	0	0.00	10.65	10	3,404	0.29%
2020/11/06	0	0.00	80	10.85	10.75	-80	3,365	-2.38%
2020/11/04	1	11.05	0	0.00	11.10	1	3,328	0.03%
2020/11/03	25	11.16	20	11.23	11.35	5	3,224	0.16%
2020/11/02	0	0.00	10	10.70	10.70	-10	3,023	-0.33%
2020/10/30	100	10.79	5	10.85	10.75	95	2,993	3.17%
2020/10/23	0	0.00	0	10.60	10.60	0	2,750	0.00%
2020/10/21	0	0.00	9	10.55	10.75	-9	2,708	-0.33%
2020/10/20	0	0.00	5	10.45	10.45	-5	2,681	-0.19%
2020/10/19	1	10.60	19	10.57	10.55	-18	2,673	-0.67%
2020/10/14	5	10.65	6	10.65	10.60	-1	2,620	-0.04%
2020/09/25	0	0.00	2	9.72	9.70	-2	2,526	-0.08%
2020/09/15	0	0.00	3	10.95	11.00	-3	2,406	-0.12%
2020/09/14	4	10.98	3	11.05	10.95	1	2,366	0.04%
2020/09/11	13	11.35	0	0.00	10.70	13	2,234	0.58%
2020/09/10	6	11.10	2	10.90	11.20	4	1,965	0.20%
2020/09/08	2	10.88	1	11.20	10.60	1	1,763	0.06%
2020/09/07	6	10.92	0	0.00	10.95	6	1,529	0.39%
2020/09/04	5	10.00	0	0.00	10.05	5	1,338	0.37%
2020/09/02	6	9.97	6	10.02	10.00	0	1,300	0.00%
2020/08/31	4	10.10	8	10.05	10.10	-4	1,254	-0.32%
2020/08/24	5	9.68	14	9.95	9.95	-9	1,095	-0.82%
2020/08/21	0	0.00	23	9.65	9.73	-23	1,015	-2.27%
2020/08/19	2	9.61	0	0.00	9.64	2	973	0.21%
2020/08/18	6	9.62	0	0.00	9.96	6	921	0.65%
2020/08/17	0.8	9.16	0	0.00	9.20	0.8	825	0.10%
2020/08/14	3	8.98	0	0.00	8.98	3	804	0.37%
2020/08/12	3	9.00	0	0.00	8.97	3	794	0.38%
2020/08/10	6	8.82	0	0.00	8.86	6	774	0.77%
2020/07/28	6	8.48	0	0.00	8.32	6	1,107	0.54%
2020/07/17	2	8.93	0	0.00	8.89	2	1,117	0.18%
2020/07/09	5	9.28	0	0.00	9.18	5	1,202	0.42%
2020/07/08	15	9.44	0.7	9.34	9.34	14.3	1,205	1.18%
2020/07/07	0	0.00	2	10.10	9.98	-2	1,203	-0.17%
2020/07/03	0	0.00	4	10.00	10.05	-4	1,150	-0.35%
2020/07/02	6	10.20	0	0.00	10.10	6	1,134	0.53%
2020/07/01	0	0.00	2	9.98	10.05	-2	1,068	-0.19%
2020/06/30	0	0.00	48	9.86	10.00	-48	1,033	-4.65%
2020/06/29	2	9.63	0	0.00	9.63	2	999	0.20%
2020/06/22	0	0.00	2	9.72	9.66	-2	1,016	-0.20%
2020/06/08	0	0.00	13	9.50	9.53	-13	1,060	-1.23%
2020/06/04	1	9.40	0	0.00	9.40	1	1,050	0.10%
2020/06/02	10	9.29	0	0.00	9.31	10	1,040	0.96%
2020/06/01	10	9.30	0	0.00	9.32	10	1,040	0.96%
2020/05/22	5	9.15	0	0.00	9.15	5	1,013	0.49%
2020/05/21	2	9.20	0	0.00	9.18	2	1,012	0.20%
2020/05/19	1	9.22	0	0.00	9.16	1	1,003	0.10%
2020/05/15	2	9.12	0	0.00	9.10	2	1,002	0.20%
2020/05/14	1	9.25	0	0.00	9.16	1	995	0.10%
2020/05/13	1	9.20	0	0.00	9.27	1	986	0.10%
2020/05/12	19	9.23	0	0.00	9.25	19	976	1.95%
2020/05/11	30	9.81	0	0.00	9.67	30	924	3.25%
2020/05/08	6	10.00	0	0.00	10.00	6	873	0.69%
2020/05/07	3	9.98	0	0.00	10.00	3	862	0.35%
2020/05/05	5	10.00	29	10.37	10.40	-24	769	-3.12%
2020/05/04	3	9.54	0	0.00	9.52	3	638	0.47%
2020/04/29	0	0.00	20	9.59	9.62	-20	625	-3.20%
2020/04/28	2	9.45	0	0.00	9.50	2	623	0.32%
2020/04/22	5	9.12	0	0.00	9.17	5	616	0.81%
2020/04/21	4	9.34	0	0.00	9.09	4	609	0.66%
2020/04/20	4	9.39	0	0.00	9.39	4	596	0.67%
2020/04/17	6	9.52	0	0.00	9.47	6	593	1.01%
2020/04/16	6	9.55	4	9.51	9.52	2	579	0.35%
2020/04/15	3	9.61	6	9.68	9.63	-3	569	-0.53%
2020/04/14	1	9.68	0	0.00	9.73	1	555	0.18%
2020/04/10	7	9.23	5	9.30	9.33	2	458	0.44%
2020/04/09	5	8.74	0	0.00	8.85	5	426	1.17%
2020/04/06	1	8.47	0	0.00	8.46	1	413	0.24%
2020/03/25	1	7.52	0	0.00	7.51	1	372	0.27%
2020/03/19	0	0.00	2	6.62	6.22	-2	384	-0.52%
2020/03/17	1	6.75	0	0.00	6.75	1	362	0.28%
2020/03/16	0	0.00	0.2	7.11	7.16	-0.2	344	-0.05%
2020/03/02	1	8.74	0	0.00	8.76	1	308	0.32%
2019/12/17	0	0.00	10	9.87	9.85	-10	408	-2.45%
2019/12/13	0	0.00	0.1	9.77	9.77	-0.1	399	-0.04%
2019/11/27	0	0.00	2	9.81	9.78	-2	532	-0.38%
2019/11/13	0	0.00	0.2	9.80	9.85	-0.2	586	-0.03%
2019/11/04	0	0.00	0.1	9.93	9.98	-0.1	642	-0.02%
2019/11/01	0	0.00	1	9.90	9.89	-1	651	-0.15%
2019/10/23	2	9.99	0	0.00	9.98	2	628	0.32%
2019/09/23	0	0.00	1	10.00	9.99	-1	738	-0.14%
2019/09/18	0	0.00	1	10.00	10.00	-1	748	-0.13%
2019/09/16	0	0.00	1	10.00	9.96	-1	745	-0.13%
2019/09/06	5	10.05	0	0.00	10.00	5	748	0.67%
2019/09/04	0	0.00	1	10.20	10.20	-1	747	-0.13%
2019/09/03	2	9.95	0	0.00	9.95	2	682	0.29%
2019/09/02	0	0.00	2	9.76	9.77	-2	655	-0.31%
2019/08/23	0	0.00	2	9.96	9.83	-2	710	-0.28%
2019/08/13	0	0.00	2	9.82	9.80	-2	863	-0.23%
2019/08/06	0	0.00	1	9.35	9.38	-1	1,077	-0.09%
2019/07/18	0	0.00	10	10.10	10.05	-10	1,216	-0.82%
2019/07/16	2	10.38	10	10.35	10.20	-8	1,241	-0.64%
2019/06/17	0	0.00	2	10.20	10.15	-2	1,219	-0.16%
2019/06/03	0	0.00	0.1	10.30	10.35	-0.1	1,197	-0.01%
2019/05/28	2	10.60	2	10.55	10.45	0	1,132	0.00%
2019/05/20	1	10.20	1	10.30	10.15	0	1,074	0.00%
2019/05/15	3	10.55	1	10.40	10.35	2	956	0.21%
2019/05/10	2	9.59	2	9.72	9.59	0	698	0.00%
2019/04/30	0	0.00	15	9.41	9.43	-15	633	-2.37%
2019/04/24	15	9.80	7	9.70	9.54	8	624	1.28%
2019/04/23	0	0.00	5	9.75	9.71	-5	597	-0.84%
2019/04/18	1	9.55	0	0.00	9.46	1	552	0.18%
2019/04/17	3	9.67	0	0.00	9.66	3	543	0.55%
2019/04/16	8	9.77	0	0.00	9.70	8	485	1.65%
2019/02/25	2	9.74	0	0.00	9.65	2	760	0.26%
2018/12/05	13	9.90	13	9.94	9.89	0	909	0.00%
2018/12/04	1	10.05	0	0.00	10.05	1	897	0.11%
2018/11/30	0	0.00	5	10.00	10.00	-5	868	-0.58%
2018/11/29	5	10.00	0	0.00	10.00	5	852	0.59%
2018/11/28	40	10.27	45	10.15	10.15	-5	823	-0.61%
2018/11/27	25	10.27	25	10.40	10.40	0	787	0.00%
2018/11/26	40	10.05	36	10.20	10.15	4	668	0.60%
2018/11/23	2	9.48	2	9.60	9.60	0	531	0.00%
2018/11/08	1	9.60	0	0.00	9.53	1	502	0.20%
2018/11/01	2	9.10	2	8.90	8.90	0	473	0.00%
2018/09/17	3	9.40	0	0.00	9.40	3	811	0.37%
2018/09/10	0	0.00	4	9.14	9.09	-4	923	-0.43%
2018/08/28	10	9.42	0	0.00	9.40	10	1,135	0.88%
2018/08/21	1	9.17	0	0.00	9.32	1	1,265	0.08%
2018/08/20	0	0.00	15	9.30	9.22	-15	1,285	-1.17%
2018/08/16	1	9.46	0	0.00	9.50	1	1,344	0.07%
2018/07/30	5	10.89	0	0.00	10.90	5	1,724	0.29%
2018/07/27	3	10.55	0	0.00	10.80	3	1,739	0.17%
2018/07/05	1	10.40	2	10.40	10.35	-1	2,877	-0.03%
2018/06/27	6	11.55	0	0.00	11.50	6	4,424	0.14%
2018/06/22	0	0.00	0.1	11.65	11.50	-0.1	4,704	0.00%
2018/06/21	5	11.70	0	0.00	11.65	5	4,705	0.11%
2018/06/15	0	0.00	1	11.70	11.75	-1	4,698	-0.02%
2018/06/14	1	11.80	0	0.00	11.75	1	4,791	0.02%
2018/06/05	11	11.70	0	0.00	11.60	11	4,733	0.23%
2018/06/01	0	0.00	1	11.80	11.75	-1	4,715	-0.02%
2018/05/31	5	11.85	0	0.00	11.80	5	4,707	0.11%
2018/05/28	0	0.00	1	11.60	11.60	-1	4,686	-0.02%
2018/05/25	20	11.85	20	11.80	11.75	0	4,689	0.00%
2018/05/24	5	11.80	0	0.00	11.60	5	4,644	0.11%
2018/05/21	0	0.00	3	11.70	11.70	-3	4,628	-0.06%
2018/05/17	0	0.00	5	11.70	11.70	-5	4,647	-0.11%
2018/05/16	1	11.70	0	0.00	11.75	1	4,645	0.02%
2018/05/15	5	11.85	20	11.95	11.75	-15	4,616	-0.32%
2018/05/08	8	12.08	0	0.00	12.05	8	4,572	0.17%
2018/05/03	1	12.00	0	0.00	11.70	1	4,513	0.02%
2018/04/30	0	0.00	10	12.30	12.25	-10	4,538	-0.22%
2018/04/26	2	12.03	3	12.45	12.00	-1	4,877	-0.02%
2018/04/25	1	12.15	0	0.00	12.40	1	4,854	0.02%
2018/04/24	48	12.56	36	12.38	12.25	12	4,841	0.25%
2018/04/23	0	0.00	4	12.50	12.60	-4	4,739	-0.08%
2018/04/19	8	12.35	1	12.30	12.40	7	4,650	0.15%
2018/04/17	2	12.20	1	12.10	12.05	1	4,668	0.02%
2018/04/16	10	11.95	0	0.00	11.90	10	4,870	0.21%
2018/04/13	6	12.36	20	12.05	12.05	-14	4,984	-0.28%
2018/04/12	1	12.30	3	12.33	12.20	-2	5,000	-0.04%
2018/04/11	8	12.34	5	12.25	12.55	3	5,026	0.06%
2018/04/10	130	13.72	167	13.57	12.40	-37	5,040	-0.73%	大買/大賣/
2018/04/09	48	12.60	52	12.83	13.20	-4	4,437	-0.09%
2018/04/02	68	12.19	20	12.30	11.95	48	4,154	1.16%
2018/03/31	1	11.75	0	0.00	11.75	1	4,010	0.02%
2018/03/30	13	11.83	0	0.00	11.75	13	4,042	0.32%
2018/03/29	10	11.80	0	0.00	11.80	10	3,993	0.25%
2018/03/27	14	11.84	11	11.75	11.70	3	3,885	0.08%
2018/03/20	2	11.40	0	0.00	11.35	2	3,818	0.05%
2018/01/29	0	0.00	2	11.70	11.65	-2	5,110	-0.04%
2018/01/25	1	11.90	0	0.00	11.80	1	5,071	0.02%
2018/01/23	42	12.18	15	12.12	12.10	27	5,016	0.54%
2018/01/19	1	11.50	0	0.00	11.50	1	4,646	0.02%
2018/01/17	0	0.00	3	11.90	11.75	-3	4,594	-0.07%
2018/01/15	0	0.00	2	11.95	12.00	-2	4,538	-0.04%
2018/01/09	5	11.65	3	11.70	11.85	2	4,243	0.05%
2018/01/04	0	0.00	10	11.80	11.90	-10	3,947	-0.25%
2018/01/03	0	0.00	10	11.70	11.75	-10	3,817	-0.26%
2018/01/02	0	0.00	5	12.00	11.80	-5	3,752	-0.13%