大亞 (1609)-元大-發財券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.9
漲跌
▲0.4
漲幅
+0.66%
成交量
78,887張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	53	60.90	49	60.87	60.90	4	58,696	0.01%
2024/04/24	119	60.01	156.1	60.23	60.50	-37.1	57,532	-0.06%	大買/大賣/
2024/04/23	104.6	58.27	101	58.27	57.60	3.6	55,336	0.01%	大買/大賣/
2024/04/22	150.8	61.50	134	61.01	57.80	16.8	53,268	0.03%	大買/大賣/
2024/04/19	219.6	65.40	147.2	64.46	64.20	72.4	51,577	0.14%	大買/大賣/
2024/04/18	67.1	63.86	71.4	63.33	64.70	-4.3	45,068	-0.01%
2024/04/17	42.1	57.23	63.1	57.62	58.90	-20.9	42,476	-0.05%
2024/04/16	206.3	55.43	185.1	54.87	53.60	21.3	40,749	0.05%	大買/大賣/
2024/04/15	69	55.14	91.5	55.19	55.60	-22.5	36,988	-0.06%
2024/04/12	13	47.29	40.6	48.64	50.60	-27.6	34,024	-0.08%
2024/04/11	59.5	46.64	72.4	46.84	46.00	-12.9	32,414	-0.04%
2024/04/10	163.4	47.18	99.1	47.04	46.70	64.3	31,471	0.20%	大買/
2024/04/09	76.1	44.82	151.1	44.84	45.55	-75	29,793	-0.25%	大賣/
2024/04/08	83	43.08	62	42.67	43.10	21	28,049	0.08%
2024/04/03	7.1	41.64	3	41.33	41.15	4.1	27,536	0.01%
2024/04/02	30.2	42.44	29.2	41.80	41.75	0.9	27,355	0.00%
2024/04/01	1	42.75	6.2	43.23	42.60	-5.2	27,068	-0.02%
2024/03/29	25	43.75	113.1	43.34	43.00	-88	26,844	-0.33%	大賣/
2024/03/28	25.1	44.61	20	44.81	44.20	5.1	26,243	0.02%
2024/03/27	49.1	45.14	33.1	45.03	44.05	16	25,546	0.06%
2024/03/26	114	45.33	152.1	45.01	43.80	-38.1	24,475	-0.16%	大買/大賣/
2024/03/25	247	44.37	196	44.62	45.40	51	22,208	0.23%	大買/大賣/
2024/03/22	35	41.78	150.7	42.13	42.45	-115.7	18,720	-0.62%	大賣/鉅額交易
2024/03/21	23	37.96	17.4	38.44	38.60	5.7	16,948	0.03%
2024/03/20	23	37.73	4	37.63	37.35	19	16,636	0.11%
2024/03/19	39	38.43	2.1	38.34	38.10	37	16,490	0.22%
2024/03/18	32	38.24	35	38.45	38.45	-3	16,303	-0.02%
2024/03/15	19	37.87	19	38.03	37.95	0	16,333	0.00%
2024/03/14	124	37.93	100.2	38.27	37.85	23.8	16,455	0.14%	大買/
2024/03/13	1.1	37.95	3	37.35	36.85	-2	15,554	-0.01%
2024/03/12	10	36.55	10.4	37.00	37.20	-0.4	16,240	0.00%
2024/03/11	2	36.00	2	36.15	36.30	0	16,078	0.00%
2024/03/08	14	36.47	14	36.26	36.05	0	16,116	0.00%
2024/03/07	30.2	37.24	10.1	36.76	36.70	20.1	16,013	0.13%
2024/03/06	90.9	38.19	84.2	38.35	37.50	6.7	15,653	0.04%
2024/03/05	8	36.60	1.3	36.38	36.35	6.7	14,187	0.05%
2024/03/04	30	37.61	10.1	37.49	36.95	19.9	14,009	0.14%
2024/03/01	44	37.78	24	37.59	37.85	20	13,745	0.15%
2024/02/29	8	36.68	12.7	37.19	37.50	-4.7	13,258	-0.04%
2024/02/27	2.2	35.75	31	36.24	35.65	-28.8	12,912	-0.22%
2024/02/26	21	36.87	14.2	36.79	36.45	6.8	12,829	0.05%
2024/02/23	28	36.44	15.3	36.50	36.25	12.8	12,302	0.10%
2024/02/22	37	36.25	82	36.57	36.40	-45	12,200	-0.37%
2024/02/21	0	0.00	47	36.23	36.15	-47	12,059	-0.39%
2024/02/20	6	36.43	2	36.10	35.90	4	12,000	0.03%
2024/02/19	0	0.00	7	36.42	36.30	-7	11,892	-0.06%
2024/02/16	0	0.00	23	35.82	35.90	-23	11,753	-0.20%
2024/02/15	0	0.00	5	35.29	35.25	-5	11,571	-0.04%
2024/02/05	32	34.36	10	34.35	34.50	22	11,525	0.19%
2024/02/02	3	34.95	0.2	34.90	34.80	2.9	11,490	0.02%
2024/02/01	0	0.00	1	35.35	35.40	-1	11,408	-0.01%
2024/01/31	5.4	35.03	5	34.67	34.95	0.4	11,447	0.00%
2024/01/30	12	35.27	0	0.00	34.90	12	11,431	0.10%
2024/01/29	0	0.00	1	34.70	34.80	-1	11,439	-0.01%
2024/01/26	2.2	34.77	0	0.00	34.60	2.2	11,464	0.02%
2024/01/25	0	35.10	10.3	35.01	34.85	-10.2	11,468	-0.09%
2024/01/23	3.1	35.57	8	35.44	35.40	-5	11,477	-0.04%
2024/01/22	7	35.39	1	35.50	35.35	6	11,439	0.05%
2024/01/19	1.1	35.19	6	34.78	34.80	-4.9	11,317	-0.04%
2024/01/18	5	34.51	7	34.64	34.80	-2	11,228	-0.02%
2024/01/17	6	35.17	15.7	34.81	34.60	-9.7	11,190	-0.09%
2024/01/16	16.1	35.80	10	35.69	35.50	6.1	11,067	0.05%
2024/01/15	61.2	36.12	77	36.71	36.90	-15.8	10,747	-0.15%
2024/01/12	1	34.10	5	34.28	34.15	-4	9,522	-0.04%
2024/01/11	1	34.00	0	0.00	34.10	1	9,592	0.01%
2024/01/10	0	0.00	0.1	33.25	33.25	-0.1	9,701	0.00%
2024/01/09	5	33.91	16	33.71	33.65	-11	9,803	-0.11%
2024/01/08	0	34.25	0	0.00	34.10	0	9,826	0.00%
2024/01/05	4	34.41	4	34.58	34.30	0	9,894	0.00%
2024/01/04	5	34.81	9	34.76	34.60	-4	9,942	-0.04%
2024/01/03	8	35.31	6	35.34	34.70	2	10,003	0.02%
2024/01/02	5	34.80	3	35.00	35.00	2	9,946	0.02%
2023/12/29	5	34.56	0	0.00	34.50	5	9,959	0.05%
2023/12/28	12.7	34.93	14	35.06	35.00	-1.3	9,956	-0.01%
2023/12/27	14	34.31	7	34.12	34.00	7	10,054	0.07%
2023/12/26	0	0.00	1	33.85	33.95	-1	10,500	-0.01%
2023/12/22	1	34.05	17	34.14	33.90	-16	11,866	-0.13%
2023/12/21	24.1	34.43	1	34.40	34.30	23.1	12,507	0.19%
2023/12/20	1	33.90	0	0.00	34.20	1	12,617	0.01%
2023/12/19	1	33.35	0.3	33.45	33.45	0.8	12,665	0.01%
2023/12/18	13	34.46	4.9	34.01	33.90	8.1	12,681	0.06%
2023/12/15	4.1	34.83	0	0.00	34.40	4.1	12,693	0.03%
2023/12/14	20.3	34.82	4	34.80	34.55	16.3	12,628	0.13%
2023/12/13	7.1	34.96	29	35.16	34.85	-22	12,503	-0.18%
2023/12/12	33.1	36.12	14	36.40	35.60	19.1	12,373	0.15%
2023/12/11	26.6	36.31	33	36.31	35.80	-6.4	11,967	-0.05%
2023/12/08	75	35.70	55	35.50	35.60	20	11,478	0.17%
2023/12/07	62.2	35.27	75.6	35.28	35.95	-13.4	11,007	-0.12%
2023/12/06	5.1	33.90	5	33.65	33.95	0.1	10,073	0.00%
2023/12/05	14	33.42	41	33.39	33.45	-27	10,041	-0.27%
2023/12/04	33.1	34.45	2	33.95	33.95	31.1	9,961	0.31%
2023/12/01	0	0.00	0.1	34.00	33.90	-0.1	9,871	0.00%
2023/11/30	1	34.05	0.4	34.25	34.05	0.6	9,922	0.01%
2023/11/29	0.1	34.25	0	0.00	34.25	0.1	9,996	0.00%
2023/11/28	0.3	34.38	1	34.45	34.45	-0.7	10,079	-0.01%
2023/11/27	20	34.23	18	34.23	34.00	2	10,284	0.02%
2023/11/24	21.2	34.21	46	34.67	34.20	-24.8	10,226	-0.24%
2023/11/22	0	0.00	5	33.53	33.55	-5	9,990	-0.05%
2023/11/21	4	33.90	6.1	33.75	33.70	-2.1	10,061	-0.02%
2023/11/20	1	33.50	4	33.25	33.50	-3	10,060	-0.03%
2023/11/17	0	0.00	11	33.15	33.25	-11	10,102	-0.11%
2023/11/16	0	0.00	2.1	32.62	33.00	-2.1	10,190	-0.02%
2023/11/15	14	32.79	10	32.95	32.75	4	10,289	0.04%
2023/11/13	11	32.09	0	32.20	32.45	11	10,919	0.10%
2023/11/10	1	32.25	0	32.30	32.25	1	11,057	0.01%
2023/11/09	2	32.50	1	32.90	32.55	1	11,263	0.01%
2023/11/08	22	32.60	0	0.00	32.60	22	11,569	0.19%
2023/11/06	0	0.00	1	33.20	33.45	-1	12,119	-0.01%
2023/11/01	1	31.80	0	0.00	31.90	1	13,002	0.01%
2023/10/31	0.2	32.20	0	0.00	32.00	0.2	13,902	0.00%
2023/10/30	3	33.05	0	0.00	32.80	3	16,190	0.02%
2023/10/27	0	0.00	0	32.90	32.80	0	16,241	0.00%
2023/10/26	2	33.05	3	32.80	32.80	-1	16,488	-0.01%
2023/10/25	0.2	33.65	3	33.85	33.45	-2.8	16,712	-0.02%
2023/10/24	3	33.18	1	33.30	33.40	2	16,883	0.01%
2023/10/23	0	0.00	7	33.04	33.05	-7	17,175	-0.04%
2023/10/20	7.4	32.37	2.1	32.16	32.10	5.2	17,530	0.03%
2023/10/19	1.2	33.07	0	0.00	32.80	1.2	18,760	0.01%
2023/10/18	34.1	33.16	2	33.30	32.90	32.1	19,514	0.16%
2023/10/17	22.5	33.99	2	33.95	33.60	20.5	19,983	0.10%
2023/10/16	3	34.38	0	0.00	34.25	3	20,170	0.01%
2023/10/13	3.2	35.40	0	0.00	34.95	3.2	21,179	0.02%
2023/10/12	21.2	35.45	5	35.70	35.50	16.2	22,483	0.07%
2023/10/11	11.3	35.98	4	35.35	35.35	7.3	22,863	0.03%
2023/10/06	2.9	36.67	1	36.70	36.40	1.9	23,403	0.01%
2023/10/05	1	37.05	9.1	37.01	36.90	-8.1	23,809	-0.03%
2023/10/04	8	37.12	19	36.89	36.85	-11	24,245	-0.05%
2023/10/03	11.1	38.75	15	38.33	37.75	-3.9	24,742	-0.02%
2023/10/02	18.3	38.83	18	38.91	38.60	0.3	24,700	0.00%
2023/09/28	35.1	38.25	79	38.31	38.45	-43.9	24,534	-0.18%
2023/09/27	40.8	36.69	44	36.69	36.70	-3.2	24,392	-0.01%
2023/09/26	15	36.85	55.3	36.62	36.35	-40.3	24,300	-0.17%
2023/09/25	7	34.85	25	34.97	35.25	-18	24,137	-0.07%
2023/09/22	1.1	33.96	3	33.95	34.40	-2	24,427	-0.01%
2023/09/21	3.3	33.60	5	34.10	33.45	-1.7	24,577	-0.01%
2023/09/20	18	34.04	47	33.95	34.10	-29	24,714	-0.12%
2023/09/19	15.2	34.46	0	0.00	34.10	15.2	25,156	0.06%
2023/09/18	3	34.75	0	0.00	34.65	3	25,310	0.01%
2023/09/15	7.2	34.95	23	35.03	35.10	-15.9	25,673	-0.06%
2023/09/14	0.2	34.80	0	0.00	34.85	0.2	25,991	0.00%
2023/09/13	1	34.80	1	34.45	34.40	0	26,462	0.00%
2023/09/12	41.2	34.93	8	35.06	34.80	33.2	27,933	0.12%
2023/09/11	5	35.56	0	0.00	35.15	5	28,871	0.02%
2023/09/08	5	36.10	0.8	36.00	35.95	4.2	29,379	0.01%
2023/09/07	1	36.50	2	36.35	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	5	36.40	36.25	-5	31,062	-0.02%
2023/09/05	41.1	36.10	8	36.58	36.10	33.1	32,646	0.10%
2023/09/04	32	36.76	30	36.69	36.45	2	35,956	0.01%
2023/09/01	33	36.80	1	36.85	36.45	32	38,926	0.08%
2023/08/31	15	36.21	46.3	36.65	36.95	-31.3	42,430	-0.07%
2023/08/30	4	35.94	52	35.90	35.75	-48	43,137	-0.11%
2023/08/29	11	34.97	13	35.37	35.50	-2	43,762	0.00%
2023/08/28	35.1	35.46	8	35.10	35.15	27.1	43,860	0.06%
2023/08/25	5	35.65	6	36.06	36.00	-1	43,928	0.00%
2023/08/24	15	36.04	8	36.28	35.85	7	44,056	0.02%
2023/08/23	16	36.05	11	36.00	35.90	5	44,190	0.01%
2023/08/22	7	35.82	7.1	35.82	35.85	-0.1	44,503	0.00%
2023/08/21	5.2	36.34	6	36.53	36.35	-0.8	44,699	0.00%
2023/08/18	4.1	36.40	7	36.69	36.00	-2.9	44,769	-0.01%
2023/08/17	25.2	36.03	31	35.89	36.15	-5.8	44,812	-0.01%
2023/08/16	1.5	33.95	5	34.97	35.15	-3.6	45,047	-0.01%
2023/08/15	4.4	34.28	3	34.63	34.70	1.4	45,745	0.00%
2023/08/14	9.2	33.89	10	33.65	33.60	-0.8	46,303	0.00%
2023/08/11	38.4	35.09	21	35.27	34.65	17.4	46,414	0.04%
2023/08/10	26.3	36.03	14.5	35.93	35.70	11.8	46,556	0.03%
2023/08/09	25.4	37.18	26	37.04	36.85	-0.6	46,722	0.00%
2023/08/08	8.1	36.82	8	36.89	36.55	0.1	46,782	0.00%
2023/08/07	11.3	36.80	8	36.75	37.00	3.3	47,425	0.01%
2023/08/04	52.2	37.24	35	37.07	37.35	17.2	48,362	0.04%
2023/08/02	92	39.70	96.4	39.79	39.25	-4.4	48,205	-0.01%
2023/08/01	11.1	37.66	30	37.54	37.50	-19	46,944	-0.04%
2023/07/31	4.2	37.61	2	37.65	37.65	2.2	48,426	0.00%
2023/07/28	8.1	37.97	7	37.91	38.05	1.1	50,109	0.00%
2023/07/27	14.2	38.35	10	38.46	38.55	4.2	50,332	0.01%
2023/07/26	20	38.72	0	0.00	38.35	20	50,990	0.04%
2023/07/25	23	38.96	20	39.08	39.25	3	50,730	0.01%
2023/07/24	113	40.10	157	40.47	38.80	-44	50,319	-0.09%	大買/大賣/
2023/07/21	32	39.88	34	39.83	39.75	-2	49,129	0.00%
2023/07/20	5	38.96	43	39.27	39.60	-38	48,499	-0.08%
2023/07/19	10.4	38.09	4	38.00	38.25	6.4	48,038	0.01%
2023/07/18	52	39.87	43	39.08	38.55	9	47,915	0.02%
2023/07/17	88.3	39.55	113	39.36	39.45	-24.7	47,115	-0.05%	大賣/
2023/07/14	46.1	38.16	13	38.35	37.60	33.1	46,247	0.07%
2023/07/13	41.2	38.71	17	39.14	38.05	24.2	46,233	0.05%
2023/07/12	39.1	39.29	25	39.40	39.40	14.1	45,854	0.03%
2023/07/11	15	39.27	9	39.29	38.70	6	46,018	0.01%
2023/07/10	11	39.05	32	38.89	38.95	-21	46,535	-0.05%
2023/07/07	9.3	37.37	17	37.77	37.90	-7.7	47,187	-0.02%
2023/07/06	23	38.41	11	38.62	38.10	12	47,423	0.03%
2023/07/05	63.2	39.00	32	39.19	39.15	31.2	47,541	0.07%
2023/07/04	9.1	38.35	7	38.56	38.25	2.1	47,450	0.00%
2023/07/03	24.3	38.82	23	38.82	38.60	1.3	47,692	0.00%
2023/06/30	11	38.23	40.6	38.39	38.60	-29.6	47,357	-0.06%
2023/06/29	21.2	37.27	10	37.14	37.40	11.2	47,382	0.02%
2023/06/28	5.2	36.88	5	36.76	36.75	0.2	47,669	0.00%
2023/06/27	24.4	37.53	8	38.13	36.95	16.4	47,668	0.03%
2023/06/26	28	37.99	27	37.98	38.10	1	48,044	0.00%
2023/06/21	22	38.15	9.1	38.34	38.00	12.9	48,710	0.03%
2023/06/20	83	38.59	27	38.49	38.70	56	48,365	0.12%
2023/06/19	19	38.59	32	38.47	38.15	-13	48,045	-0.03%
2023/06/16	313.1	39.20	168	39.05	38.50	145.1	47,705	0.30%	大買/大賣/鉅額交易
2023/06/15	57.5	37.83	34	37.87	38.10	23.5	46,305	0.05%
2023/06/14	16.4	38.00	26	37.82	37.60	-9.6	45,571	-0.02%
2023/06/13	10.2	37.79	24.9	37.89	37.80	-14.7	45,133	-0.03%
2023/06/12	37.4	39.00	33	38.80	38.40	4.4	44,542	0.01%
2023/06/09	76	39.59	60.5	39.95	39.50	15.5	43,814	0.04%
2023/06/08	122	40.44	84.3	40.61	40.50	37.7	42,292	0.09%	大買/
2023/06/07	39	37.89	93.6	38.15	39.20	-54.6	39,128	-0.14%
2023/06/06	89	36.36	171.2	36.37	35.65	-82.2	36,364	-0.23%	大賣/
2023/06/05	54.2	33.29	54	33.32	34.80	0.2	33,276	0.00%
2023/06/02	17	31.76	16.1	31.98	31.65	0.9	32,861	0.00%
2023/06/01	40.3	31.11	14	30.88	30.85	26.3	32,232	0.08%
2023/05/31	6	30.78	20	30.70	31.10	-14	32,140	-0.04%
2023/05/30	4.1	30.94	18	30.51	30.50	-13.9	32,073	-0.04%
2023/05/29	9	31.32	5	31.14	31.00	4	31,878	0.01%
2023/05/26	12	30.55	6	30.68	30.75	6	31,692	0.02%
2023/05/25	60	31.86	13	31.62	31.20	47	31,400	0.15%
2023/05/24	5	31.57	18	31.64	31.60	-13	31,212	-0.04%
2023/05/23	25	31.73	4.1	31.72	31.75	20.9	31,263	0.07%
2023/05/22	30	31.74	36.1	31.72	31.80	-6.1	31,141	-0.02%
2023/05/19	53	31.70	27	31.82	31.25	26	30,602	0.08%
2023/05/18	41	31.29	49	31.37	31.35	-8	30,165	-0.03%
2023/05/17	20	30.50	13	31.03	30.50	7	29,950	0.02%
2023/05/16	22	30.60	7	30.51	30.60	15	29,520	0.05%
2023/05/15	24	30.03	17	30.03	30.25	7	29,140	0.02%
2023/05/12	43	29.63	7	29.31	29.55	36	28,650	0.13%
2023/05/11	43	29.63	7	29.31	28.95	36	28,352	0.13%
2023/05/10	19	31.10	15	31.02	30.90	4	27,516	0.01%
2023/05/09	39.1	30.70	5	31.13	30.05	34.1	26,294	0.13%
2023/05/08	20	31.59	41.1	31.67	32.00	-21.1	25,548	-0.08%
2023/05/05	37	31.25	19.1	31.31	31.30	17.9	24,560	0.07%
2023/05/04	26	30.93	53.1	30.60	31.00	-27.1	23,319	-0.12%
2023/05/03	7	28.94	6	29.07	28.95	1	22,140	0.00%
2023/05/02	7	28.98	12.4	28.78	29.20	-5.4	22,145	-0.02%
2023/04/28	4.9	27.63	5	27.51	27.40	-0.1	21,305	0.00%
2023/04/27	2	27.18	5	27.04	27.05	-3	21,187	-0.01%
2023/04/26	1	26.70	0	0.00	27.10	1	21,097	0.00%
2023/04/25	4	27.29	2	27.05	27.30	2	20,958	0.01%
2023/04/24	9	27.83	11	27.81	27.80	-2	20,783	-0.01%
2023/04/21	6	27.51	2	27.25	27.10	4	20,617	0.02%
2023/04/20	13	28.24	1	28.00	27.80	12	20,428	0.06%
2023/04/19	22	28.10	7	28.26	28.40	15	20,163	0.07%
2023/04/18	2	27.65	9	27.84	27.45	-7	19,694	-0.04%
2023/04/17	4	28.41	8	28.48	28.40	-4	19,352	-0.02%
2023/04/14	2.8	29.03	36	28.86	28.60	-33.2	19,482	-0.17%
2023/04/13	18.1	29.03	27	28.69	28.70	-8.9	18,938	-0.05%
2023/04/12	30	28.47	24.1	28.68	28.70	5.9	17,837	0.03%
2023/04/11	8	27.61	30	27.70	27.35	-22	16,489	-0.13%
2023/04/10	14	27.08	12	27.30	26.85	2	15,894	0.01%
2023/04/07	27.1	27.10	25	27.19	27.20	2.1	15,446	0.01%
2023/04/06	4	26.85	30	26.66	26.75	-26	14,737	-0.18%
2023/03/31	1	25.85	6	25.94	25.85	-5	14,106	-0.04%
2023/03/30	20	26.66	29	26.70	26.15	-9	13,930	-0.06%
2023/03/29	19	26.43	9	26.77	26.55	10	13,503	0.07%
2023/03/28	3	25.57	8	25.53	25.50	-5	12,991	-0.04%
2023/03/27	65	27.10	47.2	27.32	26.25	17.8	12,779	0.14%
2023/03/24	18	26.49	31.1	26.53	26.15	-13.1	11,861	-0.11%
2023/03/23	2	24.88	0	0.00	25.05	2	10,985	0.02%
2023/03/22	0	24.80	0	0.00	24.75	0	11,030	0.00%
2023/03/21	4	25.48	2.1	25.02	25.00	1.9	10,986	0.02%
2023/03/20	0	0.00	0	25.20	25.20	0	10,938	0.00%
2023/03/17	3.2	24.94	7	24.96	24.95	-3.8	10,975	-0.03%
2023/03/16	10	24.90	0	0.00	25.40	10	10,732	0.09%
2023/03/15	13	26.13	5	25.97	26.05	8	10,642	0.08%
2023/03/14	7	25.29	4	25.53	25.55	3	10,649	0.03%
2023/03/13	2	24.68	2	24.55	24.80	0	10,504	0.00%
2023/03/10	22	25.30	1	25.00	24.95	21	10,655	0.20%
2023/03/09	27	26.44	23	26.42	26.20	4	10,463	0.04%
2023/03/08	20	26.02	22.5	26.09	27.05	-2.5	10,247	-0.02%
2023/03/07	93	26.17	104.1	25.92	25.80	-11.1	9,690	-0.11%	大賣/
2023/03/06	6	25.12	0	0.00	24.90	6	9,105	0.07%
2023/03/03	0	0.00	7.1	24.56	24.60	-7.1	8,982	-0.08%
2023/03/02	2	25.05	1	24.90	24.90	1	8,879	0.01%
2023/03/01	0	0.00	5	24.00	24.15	-5	8,746	-0.06%
2023/02/24	4	24.23	0	24.35	24.25	4	8,686	0.05%
2023/02/23	4	24.63	15.1	24.68	24.60	-11.1	8,618	-0.13%
2023/02/22	27	25.11	20.6	24.93	24.90	6.4	8,528	0.08%
2023/02/21	6	25.38	6	25.28	25.20	0	8,367	0.00%
2023/02/20	52	24.95	45	25.07	25.05	7	8,186	0.09%
2023/02/17	0	24.25	33	24.35	24.35	-33	8,247	-0.40%
2023/02/16	20.2	24.98	3	25.20	24.50	17.2	8,317	0.21%
2023/02/15	48	24.15	24	24.24	24.40	24	7,883	0.30%
2023/02/14	1	23.15	0	0.00	23.15	1	7,305	0.01%
2023/02/13	2	23.50	0	0.00	23.30	2	7,282	0.03%
2023/02/10	1	23.45	12	23.33	23.30	-11	7,222	-0.15%
2023/02/09	14	24.05	0	0.00	23.60	14	7,214	0.19%
2023/02/08	1	23.50	0	0.00	23.25	1	7,010	0.01%
2023/02/06	0	0.00	1	23.50	23.15	-1	6,919	-0.01%
2023/02/03	0	0.00	3.4	23.63	23.50	-3.4	6,878	-0.05%
2023/02/02	6	24.12	23	24.01	23.95	-17	6,752	-0.25%
2023/02/01	16	24.01	22.5	24.00	24.10	-6.5	6,397	-0.10%
2023/01/31	41	22.19	34	22.58	23.00	7	5,630	0.12%
2023/01/30	0	0.00	2.1	21.14	21.15	-2.1	5,137	-0.04%
2023/01/16	0	20.30	0	0.00	20.35	0	5,134	0.00%
2023/01/12	5	20.80	0	0.00	20.65	5	5,133	0.10%
2023/01/10	0	0.00	3	20.55	20.45	-3	5,085	-0.06%
2023/01/05	6	21.53	5	21.37	21.25	1	5,063	0.02%
2023/01/04	6	21.62	4.1	21.79	21.50	1.9	4,984	0.04%
2022/12/30	0	0.00	1	20.30	20.30	-1	4,385	-0.02%
2022/12/28	0.3	20.39	0	0.00	20.30	0.3	4,373	0.01%
2022/12/23	1	20.50	2	20.45	20.50	-1	4,347	-0.02%
2022/12/20	0	0.00	5	19.70	19.75	-5	4,355	-0.11%
2022/12/19	0	0.00	6	20.29	20.15	-6	4,377	-0.14%
2022/12/14	2	20.88	2	20.90	20.75	0	4,303	0.00%
2022/12/13	3	20.60	10	20.50	20.50	-7	4,265	-0.16%
2022/12/12	2	21.15	0	0.00	20.85	2	4,301	0.05%
2022/12/09	21	20.89	12	20.74	20.80	9	4,192	0.21%
2022/12/07	4	20.40	0	0.00	20.00	4	3,986	0.10%
2022/12/06	6	21.25	1	21.00	20.75	5	3,905	0.13%
2022/12/05	0	0.00	1	20.60	20.60	-1	3,654	-0.03%
2022/12/02	2	20.05	11.2	20.44	20.65	-9.2	3,587	-0.26%
2022/12/01	2	19.48	0	0.00	19.45	2	3,338	0.06%
2022/11/30	12	19.28	13	19.61	19.70	-1	3,315	-0.03%
2022/11/29	0	0.00	5	18.95	19.05	-5	3,186	-0.16%
2022/11/28	9	18.62	0	0.00	18.80	9	3,193	0.28%
2022/11/25	2	19.00	0	0.00	18.65	2	3,240	0.06%
2022/11/23	0.1	18.95	23	18.72	18.75	-22.9	3,269	-0.70%
2022/11/22	2	18.45	0	0.00	18.55	2	3,316	0.06%
2022/11/18	0.1	18.60	0	0.00	18.50	0.1	3,406	0.00%
2022/11/16	0	0.00	1	18.90	18.95	-1	3,367	-0.03%
2022/11/15	5	19.48	15.1	19.48	19.40	-10.1	3,289	-0.31%
2022/11/14	12	18.43	0	0.00	18.90	12	2,968	0.40%
2022/11/10	0	0.00	2	17.25	17.20	-2	2,787	-0.07%
2022/11/09	20	17.55	0	0.00	17.50	20	2,813	0.71%
2022/11/02	1	17.10	2	17.10	17.00	-1	2,906	-0.03%
2022/11/01	2	16.95	0	0.00	16.95	2	2,912	0.07%
2022/10/31	10	16.65	7	16.55	16.55	3	2,945	0.10%
2022/10/25	0	0.00	5	16.78	16.65	-5	3,537	-0.14%
2022/10/24	7	16.75	0	0.00	16.75	7	3,550	0.20%
2022/10/20	0	16.15	0	0.00	16.55	0	3,560	0.00%
2022/10/19	2	16.63	0	0.00	16.40	2	3,557	0.06%
2022/10/14	0	16.45	0	0.00	16.35	0	3,670	0.00%
2022/10/13	0	16.05	0	0.00	15.90	0	3,697	0.00%
2022/10/11	5	17.40	0	0.00	17.25	5	3,661	0.14%
2022/10/05	0	18.65	0	0.00	18.50	0	3,744	0.00%
2022/10/03	0	18.20	0	0.00	18.10	0	3,918	0.00%
2022/09/29	10	18.35	1	18.40	18.40	9	4,014	0.22%
2022/09/26	1	19.35	1	19.30	19.30	0	4,277	0.00%
2022/09/23	0	20.35	0	0.00	20.20	0	4,572	0.00%
2022/09/22	0	0.00	0.2	20.25	20.25	-0.2	4,718	0.00%
2022/09/21	0	0.00	1	20.50	20.35	-1	4,934	-0.02%
2022/09/20	2	20.53	1	20.80	20.75	1	5,447	0.02%
2022/09/19	6	20.56	2	20.60	20.60	4	5,664	0.07%
2022/09/16	1	20.05	0	0.00	20.05	1	5,833	0.02%
2022/09/14	0	20.20	0	0.00	20.10	0	6,010	0.00%
2022/09/07	1	20.05	0	0.00	19.95	1	6,226	0.02%
2022/09/06	2	20.40	0	0.00	20.15	2	6,350	0.03%
2022/09/02	0	0.00	3	20.95	20.95	-3	6,381	-0.05%
2022/09/01	4	21.39	2	21.30	21.30	2	6,396	0.03%
2022/08/30	1.1	22.24	3	22.05	22.05	-1.9	6,416	-0.03%
2022/08/29	5.1	21.75	1.6	21.76	21.70	3.5	6,421	0.05%
2022/08/26	0.4	23.60	0	0.00	23.35	0.4	6,404	0.01%
2022/08/25	2	23.55	2	23.30	23.30	0	6,413	0.00%
2022/08/22	2.1	23.39	4	23.18	23.20	-1.9	6,962	-0.03%
2022/08/19	1.1	22.92	0	0.00	23.15	1.1	7,041	0.02%
2022/08/17	0	23.05	0	0.00	23.00	0	7,267	0.00%
2022/08/15	0	0.00	10	22.90	22.80	-10	7,460	-0.13%
2022/08/12	0	0.00	12.4	22.33	22.35	-12.4	7,511	-0.16%
2022/08/11	0.1	22.25	0	0.00	22.10	0.1	7,569	0.00%
2022/08/10	1	22.05	2.2	22.11	22.25	-1.2	7,677	-0.02%
2022/08/09	1	21.70	2	21.80	21.75	-1	7,728	-0.01%
2022/08/08	0.1	20.95	0	0.00	21.45	0.1	7,791	0.00%
2022/08/05	0.1	20.80	2	20.75	21.15	-1.9	7,918	-0.02%
2022/08/04	3	20.35	0	0.00	20.50	3	8,081	0.04%
2022/08/03	36.2	21.92	10	21.16	21.25	26.2	8,271	0.32%
2022/08/02	4.1	23.40	3	23.70	23.35	1.1	8,078	0.01%
2022/08/01	0.1	23.90	0	0.00	23.85	0.1	8,278	0.00%
2022/07/29	9.1	23.75	0	0.00	23.80	9.1	8,336	0.11%
2022/07/28	0.1	23.85	6	23.90	23.65	-5.9	8,409	-0.07%
2022/07/26	1	23.75	1	23.55	23.50	0	8,758	0.00%
2022/07/25	1	23.85	11	23.91	23.80	-10	9,126	-0.11%
2022/07/21	1	23.00	1	22.95	23.40	0	9,984	0.00%
2022/07/20	0	0.00	31	23.70	23.40	-31	11,019	-0.28%
2022/07/19	0.1	23.90	0	0.00	23.70	0.1	11,428	0.00%
2022/07/18	0	0.00	8	23.69	23.60	-8	11,890	-0.07%
2022/07/15	12.3	23.21	0	0.00	23.20	12.3	12,261	0.10%
2022/07/14	2	22.80	1	23.15	23.25	1	12,674	0.01%
2022/07/13	33	22.93	0	0.00	22.90	33	13,397	0.25%
2022/07/12	1.2	22.27	2	22.20	22.15	-0.9	13,715	-0.01%
2022/07/11	5	23.55	1	23.15	23.40	4	14,595	0.03%
2022/07/08	1	24.20	1	24.05	24.05	0	15,072	0.00%
2022/07/07	1.9	23.97	2	23.65	24.05	-0.1	15,408	0.00%
2022/07/06	0	23.95	3	24.60	23.60	-3	15,750	-0.02%
2022/07/05	3	25.38	5	24.80	25.05	-2	16,188	-0.01%
2022/07/04	5.2	25.36	7	24.89	24.95	-1.8	16,491	-0.01%
2022/07/01	2.1	26.03	11	25.70	25.15	-9	16,686	-0.05%
2022/06/30	13.1	26.05	2	25.90	25.90	11.1	16,644	0.07%
2022/06/29	9.1	26.23	8	26.06	26.00	1.1	16,923	0.01%
2022/06/28	8.1	26.02	39	26.03	26.30	-31	17,658	-0.18%
2022/06/27	28	25.62	13	25.57	25.65	15	17,437	0.09%
2022/06/24	1	24.55	14	23.95	25.05	-13	17,648	-0.07%
2022/06/23	4.3	23.36	2	23.30	23.30	2.3	18,132	0.01%
2022/06/22	0	0.00	2	23.35	23.10	-2	18,417	-0.01%
2022/06/20	12.1	23.38	0	0.00	22.65	12.1	19,275	0.06%
2022/06/17	2	23.50	1	23.70	23.50	1	19,820	0.01%
2022/06/16	1.1	24.00	0	0.00	23.70	1.1	20,589	0.01%
2022/06/15	7	24.62	2	24.38	24.30	5	20,702	0.02%
2022/06/14	1.1	24.23	2	24.10	24.30	-0.9	21,396	0.00%
2022/06/09	1	25.10	0	0.00	25.20	1	22,105	0.00%
2022/06/08	1	25.30	0	0.00	25.00	1	22,093	0.00%
2022/06/07	1	25.30	3	25.25	25.35	-2	22,136	-0.01%
2022/06/02	8	25.83	1	26.10	25.55	7	22,264	0.03%
2022/06/01	8	26.22	50	26.13	26.15	-42	22,225	-0.19%
2022/05/31	13	26.34	5	26.62	26.40	8	22,239	0.04%
2022/05/30	3	26.28	1	26.35	26.35	2	21,982	0.01%
2022/05/27	2.1	25.59	16	25.36	25.30	-13.9	21,776	-0.06%
2022/05/26	0	0.00	2	25.35	25.35	-2	21,679	-0.01%
2022/05/25	2	25.90	0	0.00	25.60	2	21,588	0.01%
2022/05/24	0.1	25.30	0	0.00	25.10	0.1	21,447	0.00%
2022/05/23	5	25.93	8	25.93	25.85	-3	21,266	-0.01%
2022/05/20	0	0.00	2	25.80	25.40	-2	21,200	-0.01%
2022/05/18	3	25.55	4	25.66	25.60	-1	21,041	0.00%
2022/05/17	30	25.30	1	25.05	25.20	29	20,905	0.14%
2022/05/16	4	24.66	1	24.50	24.75	3	20,794	0.01%
2022/05/13	31	24.45	10	24.50	24.60	21	20,704	0.10%
2022/05/12	12.2	23.61	0	0.00	23.50	12.2	20,552	0.06%
2022/05/11	8.1	24.52	5	24.48	24.35	3.1	20,338	0.02%
2022/05/10	1	25.95	4	26.01	26.00	-3	19,990	-0.02%
2022/05/09	5.1	26.03	1	25.95	25.85	4	19,871	0.02%
2022/05/06	3.1	26.96	0	0.00	27.00	3.1	19,662	0.02%
2022/05/05	1.8	27.66	4	27.65	27.55	-2.2	19,592	-0.01%
2022/05/04	3	27.80	0	0.00	27.45	3	19,507	0.02%
2022/05/03	17.5	27.61	10.1	27.48	27.45	7.4	19,425	0.04%
2022/04/29	4.3	28.96	2	28.50	28.35	2.3	19,134	0.01%
2022/04/28	12.2	29.75	6	29.27	29.05	6.2	18,765	0.03%
2022/04/27	5	29.86	7	29.88	29.75	-2	18,340	-0.01%
2022/04/26	41.1	30.01	41.1	30.52	29.95	0	17,840	0.00%
2022/04/25	19.1	28.43	1	28.85	28.45	18.1	16,770	0.11%
2022/04/22	20	30.03	13.1	30.14	30.10	6.9	16,309	0.04%
2022/04/21	18	29.73	9	29.49	29.70	9	15,852	0.06%
2022/04/20	12	30.51	19	30.56	30.30	-7	15,463	-0.05%
2022/04/19	21	30.10	25	30.55	30.80	-4	15,050	-0.03%
2022/04/18	21	30.19	14	30.30	29.90	7	14,302	0.05%
2022/04/15	13	30.38	19.4	30.85	30.35	-6.4	13,943	-0.05%
2022/04/14	3.1	29.60	13.2	29.76	30.15	-10.1	12,986	-0.08%
2022/04/13	3	29.45	3.4	29.51	29.30	-0.4	12,442	0.00%
2022/04/12	3	29.20	4	29.10	29.10	-1	12,085	-0.01%
2022/04/11	7.2	29.59	6.2	29.40	28.90	1	11,717	0.01%
2022/04/08	6	28.56	106	29.02	29.35	-100	11,133	-0.90%	大賣/
2022/04/07	55	28.83	7	28.49	28.15	48	10,734	0.45%
2022/04/06	51	29.10	11	29.14	29.60	40	10,485	0.38%
2022/04/01	8	29.01	5	29.24	29.00	3	10,204	0.03%
2022/03/31	23.2	29.24	29.2	29.06	28.75	-6	9,773	-0.06%
2022/03/30	8	28.26	12	28.25	28.45	-4	8,828	-0.05%
2022/03/29	5	28.66	2	28.55	28.65	3	8,542	0.04%
2022/03/28	4	28.10	56.1	28.66	28.75	-52.1	8,081	-0.64%
2022/03/25	13	27.73	23	28.24	27.80	-10	7,382	-0.14%
2022/03/24	39	27.90	24	27.95	27.75	15	7,265	0.21%
2022/03/23	8	27.15	4	26.98	27.10	4	6,549	0.06%
2022/03/22	30	26.99	31	27.24	27.45	-1	6,329	-0.02%
2022/03/21	28	27.06	37.4	26.71	27.00	-9.4	5,717	-0.17%
2022/03/18	18	25.41	1	25.40	25.30	17	4,929	0.34%
2022/03/17	7	25.51	9	25.78	25.80	-2	4,815	-0.04%
2022/03/16	16	25.72	25.2	25.79	26.25	-9.2	3,987	-0.23%
2022/03/14	1	24.40	0	0.00	24.45	1	3,279	0.03%
2022/03/10	4	24.59	5	24.60	24.15	-1	3,261	-0.03%
2022/03/09	15	24.12	11	24.36	24.45	4	3,206	0.12%
2022/03/07	3	24.25	1	23.75	23.70	2	3,046	0.07%
2022/03/04	3	24.60	3	24.50	24.45	0	3,021	0.00%
2022/03/02	0.5	23.90	0	0.00	23.90	0.5	2,971	0.02%
2022/03/01	1	23.85	0	0.00	23.80	1	2,968	0.03%
2022/02/25	1	23.15	0	0.00	23.15	1	3,000	0.03%
2022/02/14	0	0.00	6	23.69	23.60	-6	3,921	-0.15%
2022/02/10	1	24.30	10.4	24.25	24.35	-9.4	4,307	-0.22%
2022/02/07	7.1	23.69	2	23.85	23.95	5.1	4,742	0.11%
2022/01/25	1.1	22.73	0	0.00	22.55	1.1	5,675	0.02%
2022/01/24	0.2	23.13	0	0.00	22.95	0.2	6,206	0.00%
2022/01/20	10	23.95	0	0.00	23.95	10	6,244	0.16%
2022/01/19	1	23.65	0	0.00	23.95	1	6,273	0.02%
2022/01/18	1	23.90	0.2	24.00	23.80	0.8	6,247	0.01%
2022/01/17	0.6	23.95	0	0.00	23.95	0.6	6,252	0.01%
2022/01/13	5.2	24.84	8.1	24.49	24.35	-2.9	6,428	-0.05%
2022/01/11	2	24.30	0	0.00	24.30	2	6,571	0.03%
2022/01/07	1.1	24.59	5	24.35	24.30	-3.9	6,820	-0.06%
2022/01/06	0	0.00	1	24.70	24.65	-1	6,815	-0.02%
2022/01/05	2	24.90	1.2	25.09	24.80	0.8	6,871	0.01%
2022/01/03	1	25.05	0	0.00	24.70	1	6,924	0.01%
2021/12/29	1	24.90	3	25.10	25.05	-2	7,137	-0.03%
2021/12/27	0	0.00	10.1	24.75	24.80	-10.1	7,259	-0.14%
2021/12/23	0	0.00	2.3	24.94	24.95	-2.3	7,758	-0.03%
2021/12/22	0.5	24.90	0	0.00	24.85	0.5	7,827	0.01%
2021/12/20	4.7	25.49	10	25.38	25.35	-5.3	7,910	-0.07%
2021/12/17	11	24.79	3	24.65	24.65	8	7,703	0.10%
2021/12/16	0	0.00	6	24.35	24.30	-6	7,643	-0.08%
2021/12/15	0	0.00	1	24.40	24.30	-1	7,698	-0.01%
2021/12/14	1	24.10	1	24.60	24.20	0	7,866	0.00%
2021/12/13	1	25.00	0	0.00	24.80	1	8,197	0.01%
2021/12/10	1.5	24.70	0	0.00	24.65	1.5	8,217	0.02%
2021/12/09	32	24.56	1	24.65	24.55	31	8,237	0.38%
2021/12/08	4	24.34	1	24.30	24.30	3	8,224	0.04%
2021/12/07	3	24.00	0	0.00	24.15	3	8,207	0.04%
2021/12/06	5	24.00	1	24.00	24.00	4	8,202	0.05%
2021/12/03	1	24.10	0.5	24.50	24.10	0.5	8,231	0.01%
2021/12/02	0.1	24.15	10	24.06	24.15	-9.9	8,218	-0.12%
2021/12/01	0	0.00	0.2	24.30	24.35	-0.2	8,225	0.00%
2021/11/29	0	0.00	1	24.25	24.25	-1	8,258	-0.01%
2021/11/26	10	24.60	1	24.55	24.55	9	8,247	0.11%
2021/11/23	1	24.85	11	25.00	24.80	-10	8,269	-0.12%
2021/11/19	4	25.19	0	0.00	25.05	4	8,309	0.05%
2021/11/18	5	25.44	0	0.00	25.45	5	8,303	0.06%
2021/11/17	1	24.90	0	0.00	24.80	1	8,230	0.01%
2021/11/15	8	25.01	15	24.87	25.00	-7	8,180	-0.09%
2021/11/12	21	26.59	2.8	26.50	26.20	18.2	8,018	0.23%
2021/11/11	5	27.45	8	27.14	27.00	-3	7,911	-0.04%
2021/11/10	14	27.34	4	27.10	27.05	10	7,949	0.13%
2021/11/09	5	27.62	24	27.78	27.60	-19	7,845	-0.24%
2021/11/08	10	27.30	0	0.00	27.25	10	7,679	0.13%
2021/11/05	1.1	27.67	30	27.50	27.35	-28.9	7,642	-0.38%
2021/11/04	0	0.00	30.7	28.01	27.90	-30.7	7,595	-0.40%
2021/11/03	52	28.08	52	27.88	28.05	0	7,524	0.00%
2021/11/02	67	27.52	16	27.85	27.75	51	7,250	0.70%
2021/11/01	6	26.97	16.2	26.97	27.20	-10.2	6,671	-0.15%
2021/10/29	0.2	24.90	0	0.00	24.75	0.2	6,307	0.00%
2021/10/28	1	24.85	0	0.00	25.05	1	6,756	0.01%
2021/10/22	0.1	25.00	0	0.00	24.80	0.1	6,955	0.00%
2021/10/21	0.2	25.70	0	0.00	25.50	0.2	7,011	0.00%
2021/10/19	0	0.00	0.1	25.20	25.35	-0.1	6,833	0.00%
2021/10/15	1	25.35	1	25.65	25.30	0	6,979	0.00%
2021/10/12	0	0.00	4	25.95	25.30	-4	7,243	-0.06%
2021/10/08	1.2	26.08	0	0.00	25.85	1.2	7,302	0.02%
2021/10/07	0	0.00	4	26.08	26.10	-4	7,418	-0.05%
2021/10/06	4	25.56	0	0.00	25.55	4	7,528	0.05%
2021/10/05	0	0.00	4	24.30	25.00	-4	7,713	-0.05%
2021/10/04	0	0.00	26	25.37	24.80	-26	7,782	-0.33%
2021/10/01	16	26.74	18	27.03	26.15	-2	7,827	-0.03%
2021/09/30	11	26.81	6	26.83	26.75	5	7,689	0.07%
2021/09/29	0	0.00	1	26.15	26.55	-1	7,694	-0.01%
2021/09/27	2	26.20	0	0.00	26.35	2	8,029	0.02%
2021/09/23	0	0.00	1	25.25	25.20	-1	9,097	-0.01%
2021/09/22	1	25.10	0	0.00	25.15	1	10,530	0.01%
2021/09/17	75	26.33	77	26.07	25.95	-2	11,245	-0.02%
2021/09/16	2	27.30	6	27.28	26.95	-4	11,377	-0.04%
2021/09/13	0	0.00	15	26.25	26.20	-15	11,873	-0.13%
2021/09/06	5	25.50	0	0.00	25.50	5	13,110	0.04%
2021/09/01	2	26.40	0	0.00	26.30	2	13,602	0.01%
2021/08/26	11	25.94	0	0.00	25.55	11	14,485	0.08%
2021/08/25	3	25.50	0	0.00	25.70	3	14,827	0.02%
2021/08/24	0.1	25.20	0	0.00	25.35	0.1	15,153	0.00%
2021/08/20	2	23.95	0	0.00	24.25	2	16,902	0.01%
2021/08/19	0	0.00	10	24.65	24.05	-10	17,534	-0.06%
2021/08/18	0	0.00	2	23.93	25.05	-2	18,007	-0.01%
2021/08/16	5.6	24.82	0	0.00	24.75	5.6	18,509	0.03%
2021/08/11	16	27.23	13.8	27.04	26.65	2.2	20,136	0.01%
2021/08/10	1	27.60	3	28.25	27.45	-2	20,604	-0.01%
2021/08/05	0	0.00	3	28.15	28.15	-3	22,721	-0.01%
2021/08/04	5	29.11	2	28.78	28.70	3	23,284	0.01%
2021/08/03	10	28.83	5.2	29.11	29.20	4.8	24,071	0.02%
2021/08/02	0	0.00	3	27.83	27.90	-3	24,733	-0.01%
2021/07/27	1	27.60	2	27.98	27.75	-1	30,748	0.00%
2021/07/26	1	27.80	6	27.99	27.70	-5	31,611	-0.02%
2021/07/23	2	27.65	0	0.00	27.70	2	33,122	0.01%
2021/07/21	2	28.35	3	28.23	27.25	-1	36,962	0.00%
2021/07/19	0	0.00	10	29.21	28.95	-10	39,502	-0.03%
2021/07/16	0	0.00	2	29.30	28.90	-2	41,385	0.00%
2021/07/15	35	28.58	6	28.44	28.95	29	41,753	0.07%
2021/07/14	9	27.91	6	27.64	27.80	3	42,839	0.01%
2021/07/13	27	29.29	20	28.51	28.30	7	43,760	0.02%
2021/07/12	7.4	29.48	1	29.50	29.15	6.4	44,544	0.01%
2021/07/09	1.4	28.72	0	0.00	28.80	1.4	44,484	0.00%
2021/07/08	0	0.00	72	29.23	29.30	-72	44,900	-0.16%
2021/07/07	9.3	28.45	21	28.53	28.40	-11.7	45,354	-0.03%
2021/07/06	3.2	29.23	7	29.21	29.10	-3.9	46,245	-0.01%
2021/07/05	13.1	29.74	2.1	29.99	29.55	11	46,413	0.02%
2021/07/02	36.4	30.34	0	0.00	29.65	36.4	46,846	0.08%
2021/07/01	61.2	29.91	5	29.84	29.50	56.2	47,282	0.12%
2021/06/30	20.1	30.78	51	30.93	30.50	-30.9	46,959	-0.07%
2021/06/29	51.6	30.82	41.2	30.77	31.30	10.4	46,253	0.02%
2021/06/28	59	29.22	48.5	29.47	29.90	10.5	44,851	0.02%
2021/06/25	2	28.53	2	28.65	28.20	0	44,130	0.00%
2021/06/24	6	28.58	6	28.43	28.45	0	44,060	0.00%
2021/06/23	3	27.52	7	27.49	27.45	-4	43,780	-0.01%
2021/06/22	30	28.07	50	27.76	27.70	-20	43,618	-0.05%
2021/06/21	5	26.40	3.1	26.72	26.75	1.9	43,200	0.00%
2021/06/18	48	27.89	34	27.71	27.55	14	42,998	0.03%
2021/06/17	25	28.35	36	28.52	28.45	-11	42,814	-0.03%
2021/06/16	76	29.00	11	29.63	28.35	65	42,749	0.15%
2021/06/15	24	29.13	21	29.30	29.20	3	42,399	0.01%
2021/06/11	80	28.78	60	28.65	28.40	20	42,182	0.05%
2021/06/09	13	28.53	27.1	28.68	28.50	-14.1	41,841	-0.03%
2021/06/08	10	29.15	10	29.45	28.95	0	41,819	0.00%
2021/06/07	40	28.79	19	29.16	29.00	21	41,699	0.05%
2021/06/04	7	28.90	22	28.85	28.70	-15	41,580	-0.04%
2021/06/03	20	29.65	25	29.97	29.65	-5	41,396	-0.01%
2021/06/02	90.1	29.45	102	29.66	29.65	-11.9	41,181	-0.03%	大賣/
2021/06/01	29.1	29.03	15	29.33	29.15	14.1	40,922	0.03%
2021/05/31	61	30.02	62.2	29.85	29.30	-1.2	40,676	0.00%
2021/05/28	52	28.27	66	28.45	28.25	-14	40,142	-0.03%
2021/05/27	73	27.19	26	27.23	26.90	47	39,266	0.12%
2021/05/26	35	26.26	59	26.09	26.80	-24	38,735	-0.06%
2021/05/25	45	25.61	42	25.71	25.80	3	38,339	0.01%
2021/05/24	32	25.33	22	25.52	25.65	10	38,199	0.03%
2021/05/21	52	25.19	41	25.25	25.30	11	38,032	0.03%
2021/05/20	107	25.33	128.5	25.01	24.55	-21.5	37,934	-0.06%	大買/大賣/
2021/05/19	182	25.54	173.3	25.70	25.90	8.7	37,474	0.02%	大買/大賣/
2021/05/18	19	23.89	74	23.98	24.30	-55	36,681	-0.15%
2021/05/17	296.7	22.48	233	22.81	22.10	63.7	36,245	0.18%	大買/大賣/
2021/05/14	78	25.55	66	26.01	24.55	12	35,672	0.03%
2021/05/13	99	25.49	116	25.72	25.35	-17	34,903	-0.05%	大賣/
2021/05/12	74	28.49	11	28.26	28.15	63	34,109	0.18%
2021/05/11	56	32.41	42	31.47	31.25	14	33,480	0.04%
2021/05/10	51.5	34.75	55.2	34.94	34.70	-3.7	32,591	-0.01%
2021/05/07	24	33.41	74.4	34.03	33.40	-50.4	31,538	-0.16%
2021/05/06	92	35.05	74.5	35.45	34.10	17.5	30,530	0.06%
2021/05/05	51	33.77	72.2	33.22	34.10	-21.2	28,108	-0.08%
2021/05/04	220.5	29.91	115	31.11	31.00	105.5	26,584	0.40%	大買/大賣/鉅額交易
2021/05/03	134.3	34.42	102	34.55	33.00	32.3	25,599	0.13%	大買/大賣/
2021/04/29	82	34.54	46	34.94	34.50	36	25,240	0.14%
2021/04/28	44.6	34.90	165.5	34.46	35.30	-120.9	23,841	-0.51%	大賣/鉅額交易
2021/04/27	98	31.75	113.3	32.12	32.45	-15.3	22,174	-0.07%	大賣/
2021/04/26	49	28.68	88	29.16	29.65	-39	20,154	-0.19%
2021/04/23	75	27.22	39	27.75	27.00	36	19,023	0.19%
2021/04/22	125	26.19	138.9	26.96	27.10	-13.9	17,660	-0.08%	大買/大賣/
2021/04/21	40	25.16	50	25.05	24.90	-10	15,604	-0.06%
2021/04/20	109	24.72	114	24.84	25.00	-5	15,167	-0.03%	大買/大賣/
2021/04/19	76	24.35	93	24.56	24.95	-17	14,057	-0.12%
2021/04/16	116	22.50	131	22.48	22.70	-15	13,045	-0.11%	大買/大賣/
2021/04/15	6	20.97	119	21.21	21.15	-113	12,194	-0.93%	大賣/鉅額交易
2021/04/14	100	20.98	14	21.15	20.70	86	12,258	0.70%
2021/04/13	45	21.73	7	21.99	21.60	38	11,966	0.32%
2021/04/12	58	22.06	89	21.48	22.20	-31	11,508	-0.27%
2021/04/09	12	21.12	0.8	20.36	20.55	11.2	10,573	0.11%
2021/04/08	18	21.30	27	21.30	21.10	-9	10,310	-0.09%
2021/04/07	30	20.76	44	20.71	21.00	-14	9,823	-0.14%
2021/04/06	0	0.00	3	19.98	19.80	-3	9,588	-0.03%
2021/04/01	4	19.79	0	0.00	19.70	4	9,580	0.04%
2021/03/31	0	19.80	1	19.80	19.80	-1	9,645	-0.01%
2021/03/30	1	19.75	4	19.75	19.75	-3	9,716	-0.03%
2021/03/29	4	19.93	31	19.94	19.90	-27	9,995	-0.27%
2021/03/26	1	19.35	11	19.36	19.60	-10	10,000	-0.10%
2021/03/24	10	19.15	0	0.00	19.25	10	10,302	0.10%
2021/03/23	27	19.47	8	19.51	19.30	19	10,399	0.18%
2021/03/22	0	0.00	4.4	19.64	19.75	-4.4	10,461	-0.04%
2021/03/19	2	19.20	0	0.00	19.25	2	10,574	0.02%
2021/03/18	3	19.60	4	19.53	19.45	-1	10,689	-0.01%
2021/03/17	2	19.53	41	19.40	19.45	-39	10,864	-0.36%
2021/03/16	1	19.70	1	19.75	19.65	0	11,078	0.00%
2021/03/15	10	19.80	1	19.75	19.75	9	11,333	0.08%
2021/03/12	35	19.77	33	19.89	19.70	2	11,609	0.02%
2021/03/11	6	19.46	10	19.50	19.35	-4	11,871	-0.03%
2021/03/10	10	19.36	57	19.06	19.50	-47	11,945	-0.39%
2021/03/09	2	19.05	10	19.00	19.00	-8	12,019	-0.07%
2021/03/05	5	19.57	50	19.30	19.30	-45	12,435	-0.36%
2021/03/04	6	20.11	0	0.00	20.05	6	12,882	0.05%
2021/03/03	3	20.45	5	20.23	20.20	-2	13,743	-0.01%
2021/03/02	0	0.00	3	20.15	19.70	-3	13,676	-0.02%
2021/02/26	3	20.00	4	20.36	20.05	-1	14,145	-0.01%
2021/02/25	0	0.00	1	20.10	20.10	-1	14,217	-0.01%
2021/02/24	8	20.31	5.1	20.25	20.00	2.9	14,252	0.02%
2021/02/23	23	19.94	4	20.15	20.00	19	14,186	0.13%
2021/02/22	3	20.00	3	20.07	20.10	0	14,303	0.00%
2021/02/18	1	19.40	4	19.45	19.60	-3	14,283	-0.02%
2021/02/17	70	18.99	1	19.15	19.25	69	14,352	0.48%
2021/02/05	0	0.00	5	18.90	18.50	-5	14,434	-0.03%
2021/02/03	0	0.00	10	18.50	18.10	-10	14,892	-0.07%
2021/02/02	2	18.10	21	18.23	18.30	-19	15,281	-0.12%
2021/02/01	22	17.99	0	0.00	18.00	22	15,529	0.14%
2021/01/29	3	18.15	2	18.05	18.00	1	15,765	0.01%
2021/01/27	1	18.55	1	18.85	18.60	0	16,530	0.00%
2021/01/26	1	18.90	6	18.93	18.80	-5	16,971	-0.03%
2021/01/25	11	18.91	19	19.03	19.25	-8	17,313	-0.05%
2021/01/22	17	19.18	2	18.93	19.20	15	17,522	0.09%
2021/01/21	10	18.20	0	0.00	18.10	10	17,231	0.06%
2021/01/20	11	17.81	10	17.40	17.35	1	17,754	0.01%
2021/01/19	18	18.78	10	18.65	18.35	8	18,033	0.04%
2021/01/18	5	18.05	120	17.80	18.00	-115	18,167	-0.63%	大賣/鉅額交易
2021/01/15	1	18.20	12	18.04	17.85	-11	18,560	-0.06%
2021/01/14	59	18.73	0	0.00	18.65	59	18,778	0.31%
2021/01/12	0	0.00	51	18.87	18.60	-51	19,213	-0.27%
2021/01/11	2	19.10	1	19.10	19.10	1	19,920	0.01%
2021/01/08	31	19.00	42	18.91	18.90	-11	20,718	-0.05%
2021/01/07	16	19.46	3	19.38	19.45	13	22,688	0.06%
2021/01/06	2	18.90	1	18.70	18.70	1	24,370	0.00%
2021/01/05	1	19.60	1	19.45	19.45	0	25,785	0.00%
2021/01/04	9	20.12	27	19.84	19.70	-18	27,448	-0.07%
2020/12/31	1	20.15	2	20.20	20.10	-1	28,462	0.00%
2020/12/30	12	20.57	10	20.40	20.30	2	28,741	0.01%
2020/12/29	24	20.69	6	20.88	20.45	18	29,676	0.06%
2020/12/28	0	0.00	24	20.20	20.15	-24	29,606	-0.08%
2020/12/25	0	0.00	8	20.26	20.20	-8	29,736	-0.03%
2020/12/24	45	20.25	32	20.33	20.05	13	30,004	0.04%
2020/12/23	3	20.55	4	20.23	20.20	-1	30,378	0.00%
2020/12/22	11	20.53	14.6	20.17	19.60	-3.6	30,648	-0.01%
2020/12/21	1	20.35	0.2	20.00	20.35	0.8	30,718	0.00%
2020/12/18	0	0.00	3	19.85	19.80	-3	30,755	-0.01%
2020/12/17	0	0.00	2	19.75	19.75	-2	30,826	-0.01%
2020/12/16	5	20.14	4	19.98	19.95	1	30,903	0.00%
2020/12/11	2	20.05	30	20.65	20.05	-28	31,531	-0.09%
2020/12/10	2	20.90	7	20.57	20.50	-5	32,173	-0.02%
2020/12/09	30	21.10	1	20.60	20.55	29	32,638	0.09%
2020/12/08	7	20.97	44	21.19	20.95	-37	34,293	-0.11%
2020/12/07	65	21.14	14	20.96	20.85	51	34,691	0.15%
2020/12/04	0	0.00	23	20.71	20.65	-23	35,454	-0.06%
2020/12/03	0	0.00	5	20.83	20.60	-5	36,695	-0.01%
2020/12/02	20	20.60	4	20.65	20.60	16	37,887	0.04%
2020/12/01	12	21.06	1	20.95	20.85	11	38,339	0.03%
2020/11/30	44	21.44	61	21.37	21.35	-17	38,761	-0.04%
2020/11/27	13	20.70	51	20.80	20.80	-38	38,628	-0.10%
2020/11/26	32	20.19	0	0.00	19.85	32	38,010	0.08%
2020/11/25	107	20.12	18.1	20.08	19.90	88.9	38,502	0.23%	大買/
2020/11/24	0	0.00	14	19.36	19.45	-14	38,115	-0.04%
2020/11/23	5	19.00	2	19.30	19.15	3	38,060	0.01%
2020/11/20	2	19.10	5	18.90	19.00	-3	38,056	-0.01%
2020/11/19	8	19.21	21	19.18	19.20	-13	38,234	-0.03%
2020/11/18	1	18.95	16	18.90	18.85	-15	38,335	-0.04%
2020/11/17	20	19.11	1	19.00	18.90	19	38,556	0.05%
2020/11/16	7	18.93	4	18.98	18.85	3	38,716	0.01%
2020/11/13	3	19.15	12	19.19	19.35	-9	39,033	-0.02%
2020/11/12	23	18.79	2.1	18.97	18.70	20.9	39,568	0.05%
2020/11/11	10	19.23	56	19.18	19.20	-46	39,631	-0.12%
2020/11/10	7	19.32	19	19.67	19.20	-12	39,666	-0.03%
2020/11/09	2	20.20	38	20.22	20.10	-36	39,412	-0.09%
2020/11/06	8	20.06	0	0.00	20.15	8	39,594	0.02%
2020/11/05	72	20.67	57	20.59	20.45	15	40,590	0.04%
2020/11/04	6	20.15	7	20.20	20.05	-1	40,637	0.00%
2020/11/03	40.1	20.53	13	20.57	20.45	27.1	41,046	0.07%
2020/11/02	6	19.75	50	19.58	19.95	-44	40,889	-0.11%
2020/10/30	15	20.66	15	20.28	20.10	0	40,665	0.00%
2020/10/29	10	20.37	12	20.53	20.60	-2	41,076	0.00%
2020/10/28	25	21.01	32.8	20.63	20.60	-7.8	41,354	-0.02%
2020/10/27	27	20.83	2	20.40	20.45	25	40,705	0.06%
2020/10/26	10	20.65	5	20.92	20.60	5	40,295	0.01%
2020/10/23	14	21.16	7	20.86	20.85	7	40,027	0.02%
2020/10/22	7	20.61	41	20.79	20.60	-34	39,509	-0.09%
2020/10/21	3	20.75	10	20.90	20.55	-7	39,134	-0.02%
2020/10/20	2	20.95	3	20.88	20.85	-1	38,902	0.00%
2020/10/19	64	21.04	27	21.04	21.10	37	38,609	0.10%
2020/10/16	44	21.09	46	20.91	20.60	-2	37,892	-0.01%
2020/10/15	109	21.47	127	21.87	21.85	-18	37,047	-0.05%	大買/大賣/
2020/10/14	284	21.51	212	21.10	21.00	72	34,946	0.21%	大買/大賣/
2020/10/13	22	20.23	19	19.99	20.00	3	32,964	0.01%
2020/10/12	46	19.83	106.7	19.74	20.45	-60.7	31,353	-0.19%	大賣/
2020/10/08	194	18.70	281	18.60	18.60	-87	29,686	-0.29%	大買/大賣/
2020/10/07	35	17.89	29	18.03	17.85	6	28,511	0.02%
2020/10/06	37	17.97	20.2	18.12	17.80	16.8	28,220	0.06%
2020/10/05	2.9	17.35	21	17.38	17.55	-18.1	27,286	-0.07%
2020/09/30	5	17.11	4	17.08	17.10	1	27,209	0.00%
2020/09/29	0	0.00	24	17.14	16.80	-24	27,101	-0.09%
2020/09/28	4	16.81	1	17.10	17.00	3	26,757	0.01%
2020/09/25	1	16.70	26	17.05	16.10	-25	26,283	-0.10%
2020/09/24	5	17.21	15	16.98	16.75	-10	25,687	-0.04%
2020/09/23	4	17.03	4	17.03	17.05	0	25,407	0.00%
2020/09/22	1	16.55	2	16.55	16.85	-1	25,149	0.00%
2020/09/21	10	16.80	14	17.06	16.85	-4	25,138	-0.02%
2020/09/18	82	17.30	21	17.18	17.00	61	24,931	0.24%
2020/09/17	0	0.00	15	16.90	17.00	-15	24,366	-0.06%
2020/09/16	22	17.01	54	16.76	17.05	-32	24,148	-0.13%
2020/09/15	104	17.25	80	17.41	17.00	24	23,753	0.10%	大買/
2020/09/14	21	16.85	18	16.81	16.60	3	22,933	0.01%
2020/09/11	47	17.79	36	18.00	17.45	11	22,205	0.05%
2020/09/10	23	16.85	67.2	16.92	17.05	-44.2	20,392	-0.22%
2020/09/09	85	16.72	41	16.76	16.80	44	19,644	0.22%
2020/09/08	86	16.79	37	16.34	16.05	49	18,507	0.26%
2020/09/07	10	16.30	151.4	16.56	16.90	-141.4	17,118	-0.83%	大賣/鉅額交易
2020/09/04	27	15.39	22	15.35	15.40	5	15,736	0.03%
2020/09/03	32	15.33	25	15.41	15.55	7	15,095	0.05%
2020/09/02	11	14.98	21.6	15.06	15.15	-10.6	14,301	-0.07%
2020/09/01	14	14.76	7	14.69	14.65	7	13,840	0.05%
2020/08/31	58	15.04	60	14.88	14.95	-2	13,480	-0.01%
2020/08/28	11	14.60	5	14.30	14.45	6	12,728	0.05%
2020/08/27	3	14.35	7	14.56	14.35	-4	12,568	-0.03%
2020/08/26	1.4	14.57	6	14.68	14.60	-4.6	12,399	-0.04%
2020/08/25	14	14.76	18	14.62	14.60	-4	12,238	-0.03%
2020/08/24	14	14.52	7	14.54	14.55	7	11,913	0.06%
2020/08/21	15	14.43	2	14.35	14.40	13	11,655	0.11%
2020/08/20	19	13.98	33	14.04	13.90	-14	11,333	-0.12%
2020/08/19	35	14.71	2	14.65	14.35	33	10,965	0.30%
2020/08/18	21	14.95	21	14.94	14.85	0	10,457	0.00%
2020/08/17	7	14.33	22	14.37	14.40	-15	9,697	-0.15%
2020/08/14	3	13.98	10	14.07	13.90	-7	9,298	-0.08%
2020/08/13	15	13.92	6	13.91	13.70	9	9,005	0.10%
2020/08/12	32	14.18	5	14.00	14.10	27	8,795	0.31%
2020/08/11	35	14.57	7	14.48	14.20	28	8,377	0.33%
2020/08/10	23	14.44	18	15.01	15.05	5	7,094	0.07%
2020/08/07	4	13.60	6	13.48	13.70	-2	6,479	-0.03%
2020/08/06	4	13.05	8	12.92	13.10	-4	5,856	-0.07%
2020/08/05	1.4	12.68	20	12.75	12.90	-18.6	5,551	-0.33%
2020/08/04	7	12.88	38	12.82	12.85	-31	5,409	-0.57%
2020/08/03	3	12.12	25	12.29	12.30	-22	4,639	-0.47%
2020/07/31	0	0.00	0.1	11.15	11.20	-0.1	4,074	0.00%
2020/07/28	5	10.90	0	0.00	10.75	5	4,506	0.11%
2020/07/27	0	0.00	3	11.00	10.95	-3	4,503	-0.07%
2020/07/22	0	0.00	5	11.25	11.15	-5	4,464	-0.11%
2020/07/15	0	0.00	6	11.29	11.25	-6	4,316	-0.14%
2020/07/13	5	11.25	1	11.25	11.25	4	4,121	0.10%
2020/07/10	3	11.25	3	11.15	11.20	0	4,071	0.00%
2020/07/09	14	11.33	10	11.55	11.70	4	3,952	0.10%
2020/07/08	3	11.25	14	11.13	11.20	-11	3,630	-0.30%
2020/06/30	8	10.84	4	10.90	10.85	4	3,416	0.12%
2020/06/24	0	0.00	30	10.60	10.55	-30	3,209	-0.93%
2020/06/19	24	10.67	0	0.00	10.60	24	3,280	0.73%
2020/06/18	0	0.00	20	10.55	10.60	-20	3,249	-0.62%
2020/06/17	4	10.66	8	10.83	10.65	-4	3,227	-0.12%
2020/06/12	5	10.20	0	0.00	10.25	5	3,202	0.16%
2020/06/10	0	0.00	1	10.80	10.80	-1	3,203	-0.03%
2020/06/08	0	0.00	5	10.95	10.85	-5	3,295	-0.15%
2020/06/03	0	0.00	50.1	10.80	10.90	-50.1	3,353	-1.49%
2020/06/02	0	0.00	1	10.75	10.70	-1	3,320	-0.03%
2020/06/01	5	10.80	0	0.00	10.85	5	3,313	0.15%
2020/05/29	10	10.80	12	10.80	10.80	-2	3,325	-0.06%
2020/05/28	0	0.00	7	10.95	10.75	-7	3,320	-0.21%
2020/05/26	0	0.00	0.2	10.60	10.60	-0.2	3,276	-0.01%
2020/05/25	1	10.70	6	10.30	10.70	-5	3,271	-0.15%
2020/05/22	0	0.00	7	10.31	10.30	-7	3,226	-0.22%
2020/05/21	2	10.55	0	0.00	10.55	2	3,219	0.06%
2020/05/20	5	10.61	0	0.00	10.60	5	3,208	0.16%
2020/05/18	0	0.00	10	10.66	10.75	-10	3,178	-0.31%
2020/05/14	0	0.00	3	10.58	10.50	-3	3,102	-0.10%
2020/05/13	16	11.05	0	0.00	10.95	16	3,060	0.52%
2020/05/11	0	0.00	21	10.91	10.95	-21	2,978	-0.71%
2020/05/08	11	10.75	0	0.00	10.65	11	2,932	0.38%
2020/05/07	50	10.60	0	0.00	10.65	50	2,927	1.71%
2020/05/06	24	10.83	7	10.79	10.60	17	2,909	0.58%
2020/05/05	12	10.14	0	0.00	10.65	12	2,599	0.46%
2020/05/04	2	9.68	0	0.00	9.69	2	2,448	0.08%
2020/04/29	0	0.00	200	9.61	9.71	-200	2,468	-8.10%	大賣/鉅額交易
2020/04/27	10	9.38	0	0.00	9.56	10	2,545	0.39%
2020/04/24	0	0.00	10	9.33	9.30	-10	2,553	-0.39%
2020/04/21	0	0.00	1	9.17	8.96	-1	2,707	-0.04%
2020/04/16	38	9.27	0	0.00	9.30	38	2,873	1.32%
2020/04/15	2	9.31	0	0.00	9.35	2	2,896	0.07%
2020/04/14	0	0.00	15	9.21	9.31	-15	2,908	-0.52%
2020/04/13	15	9.09	0	0.00	9.08	15	2,918	0.51%
2020/04/10	3	9.19	10	9.17	9.17	-7	2,931	-0.24%
2020/04/09	0	0.00	0.6	8.80	8.78	-0.6	2,954	-0.02%
2020/04/08	0	0.00	3	8.66	8.80	-3	2,996	-0.10%
2020/04/07	3	8.48	0	0.00	8.50	3	2,997	0.10%
2020/04/06	10	8.38	0	0.00	8.42	10	3,051	0.33%
2020/03/31	20	8.32	0	0.00	8.24	20	3,098	0.65%
2020/03/30	6	8.07	6	8.18	8.28	0	3,126	0.00%
2020/03/27	0	0.00	2	8.36	8.28	-2	3,348	-0.06%
2020/03/26	20	8.18	0	0.00	8.20	20	3,430	0.58%
2020/03/20	30	7.50	0	0.00	7.51	30	3,451	0.87%
2020/03/19	11	7.23	0	0.00	6.97	11	3,423	0.32%
2020/03/18	3	7.75	0	0.00	7.69	3	3,353	0.09%
2020/03/16	1	8.13	0	0.00	8.12	1	3,266	0.03%
2020/03/13	0	0.00	10	8.15	8.40	-10	3,239	-0.31%
2020/03/12	61	9.09	0	0.00	9.00	61	3,163	1.93%
2020/03/11	83	9.72	0	0.00	9.62	83	3,108	2.67%
2020/03/10	0	0.00	1	9.63	9.61	-1	3,089	-0.03%
2020/03/09	0	0.00	15	9.96	9.70	-15	3,046	-0.49%
2020/03/05	5	10.15	0	0.00	10.10	5	3,005	0.17%
2020/03/04	5	10.11	0	0.00	10.05	5	3,006	0.17%
2020/03/02	0	0.00	350	9.99	10.05	-350	2,970	-11.78%	大賣/鉅額交易
2020/02/25	3	10.40	0	0.00	10.40	3	2,989	0.10%
2020/02/20	50	10.75	0	0.00	10.70	50	2,948	1.70%
2020/02/10	2	10.65	0	0.00	10.70	2	2,900	0.07%
2020/02/06	0	0.00	0.5	11.05	11.05	-0.5	2,909	-0.02%
2020/02/05	0	0.00	4	11.05	11.00	-4	2,889	-0.14%
2020/02/04	2	11.00	0	0.00	11.15	2	2,859	0.07%
2020/01/31	20	11.35	0	0.00	11.25	20	2,950	0.68%
2020/01/30	10	11.05	10	11.15	11.05	0	2,920	0.00%
2020/01/17	2	12.00	0	0.00	12.00	2	2,792	0.07%
2020/01/16	2	12.05	0	0.00	12.00	2	2,755	0.07%
2020/01/14	0	0.00	3	11.85	11.80	-3	2,591	-0.12%
2020/01/13	2	11.50	20	11.85	11.85	-18	2,536	-0.71%
2020/01/03	5	11.50	0	0.00	11.50	5	2,340	0.21%
2019/12/27	0	0.00	7	11.20	11.25	-7	2,164	-0.32%
2019/12/24	101	11.15	1	11.15	11.15	100	2,058	4.86%	大買/
2019/12/20	10	10.75	0	0.00	10.75	10	1,702	0.59%
2019/12/02	0	0.00	2	10.65	10.60	-2	1,804	-0.11%
2019/11/27	0	0.00	100	10.70	10.70	-100	1,844	-5.42%
2019/11/26	0	0.00	250	10.75	10.70	-250	1,834	-13.63%	大賣/鉅額交易
2019/11/25	0	0.00	150	10.75	10.70	-150	1,822	-8.23%	大賣/鉅額交易
2019/11/20	0	0.00	2	10.55	10.55	-2	1,773	-0.11%
2019/11/13	152.8	10.72	0	0.00	10.70	152.8	1,799	8.49%	大買/鉅額交易
2019/11/12	0	0.00	1	10.75	10.70	-1	1,778	-0.06%
2019/11/07	1	10.70	1	10.60	10.60	0	1,753	0.00%
2019/11/06	0	0.00	5	10.60	10.65	-5	1,746	-0.29%
2019/11/05	2	10.80	0	0.00	10.65	2	1,725	0.12%
2019/11/04	0	0.00	3	10.63	10.55	-3	1,688	-0.18%
2019/11/01	0	0.00	0.5	10.60	10.60	-0.5	1,706	-0.03%
2019/10/31	14	10.78	0	0.00	10.65	14	1,739	0.80%
2019/10/30	0	0.00	10	10.55	10.60	-10	1,578	-0.63%
2019/10/18	1	10.65	0	0.00	10.40	1	1,743	0.06%
2019/10/09	0	0.00	2	10.50	10.50	-2	1,876	-0.11%
2019/10/04	0	0.00	2	10.55	10.55	-2	1,848	-0.11%
2019/09/24	2	10.90	0	0.00	10.75	2	1,940	0.10%
2019/09/20	50	10.80	0	0.00	10.80	50	1,921	2.60%
2019/09/19	40	10.80	0	0.00	10.80	40	1,913	2.09%
2019/09/18	20	10.90	0	0.00	10.95	20	1,891	1.06%
2019/09/17	0	0.00	46	10.50	10.50	-46	1,807	-2.54%
2019/09/16	10	10.65	0	0.00	10.50	10	1,834	0.55%
2019/09/06	50	10.50	0	0.00	10.50	50	1,835	2.72%
2019/09/05	0	0.00	10	10.55	10.50	-10	1,845	-0.54%
2019/09/04	50	10.65	16	10.60	10.60	34	1,840	1.85%
2019/08/23	10	10.05	0	0.00	10.05	10	2,175	0.46%
2019/08/16	0	0.00	2.7	10.00	10.05	-2.7	2,244	-0.12%
2019/08/15	5	9.92	0	0.00	9.95	5	2,269	0.22%
2019/08/13	40	10.05	0	0.00	10.05	40	2,434	1.64%
2019/07/29	0	0.00	10	11.20	11.30	-10	2,427	-0.41%
2019/07/26	0	0.00	1	11.15	11.25	-1	2,537	-0.04%
2019/07/19	1	11.25	10	11.30	11.35	-9	2,399	-0.38%
2019/07/17	2	11.50	1	11.35	11.35	1	2,458	0.04%
2019/07/11	0	0.00	20	11.05	11.05	-20	2,374	-0.84%
2019/07/10	10	11.18	0	0.00	11.15	10	2,363	0.42%
2019/07/02	0	0.00	1	11.00	10.95	-1	2,411	-0.04%
2019/06/20	0	0.00	1	11.15	11.15	-1	2,451	-0.04%
2019/06/19	0	0.00	0.2	11.10	11.15	-0.2	2,496	-0.01%
2019/06/18	1	11.10	0	0.00	11.10	1	2,569	0.04%
2019/06/17	0	0.00	55	11.19	11.20	-55	2,609	-2.11%
2019/06/14	2	11.15	0	0.00	11.15	2	2,795	0.07%
2019/06/12	20	11.20	20	11.25	11.15	0	2,798	0.00%
2019/06/11	40	11.20	0	0.00	11.20	40	2,796	1.43%
2019/06/04	0	0.00	1	11.45	11.40	-1	2,734	-0.04%
2019/06/03	1	11.40	0	0.00	11.40	1	2,631	0.04%
2019/05/27	0	0.00	1	11.35	11.40	-1	2,533	-0.04%
2019/05/22	0	0.00	3	11.10	11.20	-3	2,452	-0.12%
2019/05/14	1	10.40	0	0.00	10.70	1	2,626	0.04%
2019/05/10	10	10.90	20	10.85	10.75	-10	2,876	-0.35%
2019/05/09	10	11.05	10	10.90	10.90	0	2,885	0.00%
2019/05/08	25	11.05	0	0.00	11.05	25	2,866	0.87%
2019/05/07	0	0.00	4	11.15	11.10	-4	2,868	-0.14%
2019/05/03	38	11.26	10	11.30	11.20	28	2,934	0.95%
2019/04/30	0	0.00	1	10.85	10.90	-1	2,817	-0.04%
2019/04/24	10	11.05	1	11.10	10.95	9	2,826	0.32%
2019/04/22	0	0.00	0	10.90	10.90	0	2,732	0.00%
2019/04/17	0.3	10.70	3	10.70	10.75	-2.7	2,699	-0.10%
2019/04/15	0	0.00	1	10.60	10.55	-1	2,695	-0.04%
2019/04/12	0	0.00	10	10.80	10.70	-10	2,721	-0.37%
2019/04/10	5	11.05	0	0.00	11.05	5	2,662	0.19%
2019/03/29	0	0.00	2	11.10	11.10	-2	2,906	-0.07%
2019/03/22	0	0.00	1	11.20	11.20	-1	2,909	-0.03%
2019/03/21	11	11.74	0	0.00	11.55	11	2,866	0.38%
2019/03/20	20	11.50	10	11.55	11.50	10	2,793	0.36%
2019/03/19	0	0.00	2	11.55	11.60	-2	2,792	-0.07%
2019/03/08	0	0.00	1	11.10	11.05	-1	2,648	-0.04%
2019/03/06	0	0.00	2	11.00	11.00	-2	2,722	-0.07%
2019/03/05	4	11.08	0	0.00	11.05	4	2,753	0.15%
2019/02/25	10	10.95	0	0.00	10.95	10	2,808	0.36%
2019/02/20	0	0.00	40	11.00	11.00	-40	2,822	-1.42%
2019/02/18	0	0.00	1	11.00	10.80	-1	2,767	-0.04%
2019/02/15	0	0.00	1	11.35	10.95	-1	2,854	-0.04%
2019/02/14	0	0.00	5	11.25	11.25	-5	2,748	-0.18%
2019/02/13	15	11.08	20	11.16	11.25	-5	2,703	-0.18%
2019/02/12	32	10.99	20	11.23	11.25	12	2,610	0.46%
2019/02/11	1	10.40	0	0.00	10.30	1	2,373	0.04%
2019/01/29	0	0.00	4	10.20	10.25	-4	2,351	-0.17%
2019/01/23	2	9.95	3	9.95	9.97	-1	2,388	-0.04%
2019/01/21	0	0.00	2	9.89	9.86	-2	2,468	-0.08%
2019/01/16	2	10.05	0	0.00	10.00	2	2,602	0.08%
2019/01/11	0	0.00	10	10.10	10.10	-10	2,654	-0.38%
2019/01/10	1	10.20	0	0.00	10.10	1	2,675	0.04%
2019/01/09	10	10.15	11	10.09	10.15	-1	2,668	-0.04%
2018/12/28	20	10.15	0	0.00	10.15	20	2,833	0.71%
2018/12/24	9	10.73	0	0.00	10.65	9	3,288	0.27%
2018/12/22	37	10.68	2	10.73	10.70	35	3,335	1.05%
2018/12/17	8	10.40	0	0.00	10.45	8	3,711	0.22%
2018/12/11	25	10.45	0	0.00	10.45	25	4,036	0.62%
2018/12/07	7	10.50	0	0.00	10.50	7	4,099	0.17%
2018/12/06	0	0.00	2	10.45	10.45	-2	4,191	-0.05%
2018/12/03	2	11.05	1	11.00	11.15	1	4,232	0.02%
2018/11/30	31	10.85	0	0.00	10.80	31	4,168	0.74%
2018/11/29	0	0.00	1	11.05	11.00	-1	4,141	-0.02%
2018/11/26	1	10.70	22	10.85	10.80	-21	4,035	-0.52%
2018/11/23	20	11.20	0	0.00	11.00	20	4,004	0.50%
2018/11/22	0	0.00	1	11.20	11.20	-1	3,996	-0.03%
2018/11/14	0	0.00	20	11.35	11.45	-20	4,121	-0.49%
2018/11/13	0	0.00	50	10.90	11.00	-50	4,064	-1.23%
2018/11/12	30	11.18	1	11.25	11.10	29	4,080	0.71%
2018/11/09	0	0.00	1	11.15	11.15	-1	4,114	-0.02%
2018/11/08	30	11.33	0	0.00	11.25	30	4,149	0.72%
2018/11/07	1	11.40	0	0.00	11.35	1	4,174	0.02%
2018/11/06	10	11.30	0	0.00	11.25	10	4,254	0.24%
2018/11/05	0	0.00	38	11.20	11.25	-38	4,362	-0.87%
2018/11/02	50	11.15	16	11.22	11.20	34	4,356	0.78%
2018/11/01	0	0.00	100	11.04	11.05	-100	4,378	-2.28%
2018/10/31	110	10.83	0	0.00	10.85	110	4,347	2.53%	大買/鉅額交易
2018/10/29	0	0.00	20	10.40	10.35	-20	4,302	-0.46%
2018/10/26	0	0.00	1	10.30	10.45	-1	4,278	-0.02%
2018/10/24	0	0.00	10	11.45	11.40	-10	4,206	-0.24%
2018/10/23	1	11.60	0	0.00	11.50	1	4,219	0.02%
2018/10/12	1	11.75	3	11.80	11.90	-2	4,382	-0.05%
2018/10/11	31	11.64	0	0.00	11.45	31	4,484	0.69%
2018/10/05	13	12.76	10	12.75	12.70	3	4,527	0.07%
2018/10/04	2	13.23	12	13.21	13.30	-10	4,519	-0.22%
2018/10/03	47	13.70	54	13.61	13.35	-7	4,496	-0.16%
2018/10/01	12	13.26	0	0.00	13.25	12	4,246	0.28%
2018/09/28	0	0.00	1	13.05	12.95	-1	4,241	-0.02%
2018/09/27	3	12.95	16	12.91	12.90	-13	4,202	-0.31%
2018/09/26	10	13.45	14	13.15	13.15	-4	4,190	-0.10%
2018/09/25	39	13.34	15	13.15	13.15	24	4,146	0.58%
2018/09/21	50	12.60	7	12.60	12.70	43	3,916	1.10%
2018/09/20	0	0.00	23	12.55	12.40	-23	3,911	-0.59%
2018/09/19	11	12.80	6	12.72	12.65	5	3,943	0.13%
2018/09/18	47	12.78	12	12.51	12.40	35	3,965	0.88%
2018/09/17	61	12.31	10	12.25	12.50	51	3,943	1.29%
2018/09/14	10	11.95	10	12.05	12.05	0	3,935	0.00%
2018/09/13	87	11.95	62	11.91	11.90	25	3,960	0.63%
2018/09/12	31	11.93	36	11.74	11.85	-5	3,979	-0.13%
2018/09/11	0	0.00	1	11.30	11.45	-1	3,978	-0.03%
2018/09/10	3	11.20	110	11.58	11.10	-107	4,209	-2.54%	大賣/鉅額交易
2018/09/07	0	0.00	10	12.15	11.75	-10	4,251	-0.24%
2018/09/06	20	12.15	0	0.00	12.05	20	4,651	0.43%
2018/09/05	102	12.16	60	12.25	12.25	42	5,331	0.79%	大買/
2018/09/04	0	0.00	3	12.25	12.15	-3	5,416	-0.06%
2018/08/30	10	12.40	0	0.00	12.25	10	5,679	0.18%
2018/08/24	20	12.35	0	0.00	12.35	20	6,373	0.31%
2018/08/23	0	0.00	171	12.70	12.70	-171	6,664	-2.57%	大賣/鉅額交易
2018/08/22	0	0.00	69	11.97	11.95	-69	7,143	-0.97%
2018/08/21	3	11.92	5	11.95	12.00	-2	7,264	-0.03%
2018/08/20	11	11.85	0	0.00	11.80	11	7,332	0.15%
2018/08/16	2	12.18	90	12.19	12.25	-88	7,527	-1.17%
2018/08/14	10	12.60	5	12.75	12.60	5	7,628	0.07%
2018/08/13	6	12.56	227.1	12.50	12.55	-221.1	7,664	-2.88%	大賣/鉅額交易
2018/08/10	31	13.23	10	13.55	13.10	21	7,667	0.27%
2018/08/09	50	13.70	0	0.00	13.70	50	7,618	0.66%
2018/08/08	31	13.75	0	0.00	13.75	31	7,762	0.40%
2018/08/07	30	13.70	0	0.00	13.70	30	8,109	0.37%
2018/08/06	125	13.66	0	0.00	13.75	125	8,237	1.52%	大買/鉅額交易
2018/08/03	90	13.61	0	0.00	13.60	90	8,417	1.07%
2018/08/02	40	13.70	0	0.00	13.55	40	8,652	0.46%
2018/08/01	20	13.70	1	13.80	13.75	19	8,977	0.21%
2018/07/30	120	13.67	0	0.00	13.65	120	9,151	1.31%	大買/鉅額交易
2018/07/27	40	13.58	0	0.00	13.60	40	9,351	0.43%
2018/07/25	0	0.00	1	13.65	13.75	-1	10,127	-0.01%
2018/07/24	1	13.20	40	13.20	13.45	-39	10,561	-0.37%
2018/07/23	40	13.23	0	0.00	13.25	40	10,813	0.37%
2018/07/20	5	13.57	10	13.35	13.25	-5	11,292	-0.04%
2018/07/19	2	13.95	220	13.95	13.85	-218	11,552	-1.89%	大賣/鉅額交易
2018/07/18	1	14.00	6	14.05	13.85	-5	11,902	-0.04%
2018/07/16	0	0.00	20	13.58	13.45	-20	12,675	-0.16%
2018/07/13	20	13.45	6	13.39	13.35	14	13,308	0.11%
2018/07/12	50	13.22	110	13.41	13.35	-60	13,655	-0.44%	大賣/
2018/07/10	100	13.00	1	13.05	12.95	99	14,680	0.67%
2018/07/09	110	12.62	10	12.75	12.80	100	15,078	0.66%	大買/
2018/07/06	80	12.52	61	12.64	12.50	19	15,444	0.12%
2018/07/05	2	12.70	3	12.70	12.70	-1	16,184	-0.01%
2018/07/04	30	12.85	30	13.05	13.05	0	17,463	0.00%
2018/07/03	37	13.46	33	13.24	13.00	4	19,033	0.02%
2018/07/02	1	13.65	0	0.00	13.50	1	20,309	0.00%
2018/06/29	60	13.77	0	0.00	13.80	60	20,916	0.29%
2018/06/28	1	13.65	0	0.00	13.65	1	21,255	0.00%
2018/06/27	10	14.02	50	13.85	13.90	-40	22,255	-0.18%
2018/06/26	51	13.61	2	13.50	13.60	49	23,205	0.21%
2018/06/25	2	14.10	3	14.02	14.05	-1	23,961	0.00%
2018/06/22	1	14.25	54	14.29	14.15	-53	24,878	-0.21%
2018/06/21	5	14.45	100	14.40	14.40	-95	24,899	-0.38%
2018/06/20	4	14.34	30	14.40	14.35	-26	24,904	-0.10%
2018/06/19	102	14.65	170	14.91	14.55	-68	24,906	-0.27%	大買/大賣/
2018/06/15	53	14.40	70	14.46	14.55	-17	24,923	-0.07%
2018/06/14	44	14.67	25	14.73	14.45	19	24,848	0.08%
2018/06/13	38	14.88	46	14.51	14.70	-8	24,440	-0.03%
2018/06/11	1	14.20	0	0.00	14.20	1	23,741	0.00%
2018/06/08	1	14.25	5	14.30	14.25	-4	23,712	-0.02%
2018/06/07	53	14.52	1	14.35	14.35	52	23,684	0.22%
2018/06/06	64	14.55	1	14.50	14.55	63	23,629	0.27%
2018/06/05	93	14.74	0	0.00	14.55	93	23,579	0.39%
2018/06/04	70.4	14.94	21	15.03	14.90	49.4	23,514	0.21%
2018/06/01	72	14.56	71	15.05	14.80	1	23,306	0.00%
2018/05/31	2	14.75	2	15.00	14.55	0	23,221	0.00%
2018/05/30	26	14.84	95	14.83	14.90	-69	23,023	-0.30%
2018/05/29	20	14.25	81	14.20	14.10	-61	22,535	-0.27%
2018/05/28	99	13.97	15	14.05	13.90	84	22,576	0.37%
2018/05/25	1	14.05	1	14.05	14.10	0	22,941	0.00%
2018/05/24	0	0.00	6	14.50	14.20	-6	22,970	-0.03%
2018/05/23	25	14.16	131	14.05	13.95	-106	23,027	-0.46%	大賣/鉅額交易
2018/05/22	30	14.20	13	14.10	14.10	17	22,983	0.07%
2018/05/21	66	14.25	2	14.25	14.20	64	22,997	0.28%
2018/05/18	22	14.24	0	0.00	14.10	22	23,043	0.10%
2018/05/17	20	14.40	2	14.65	14.25	18	23,107	0.08%
2018/05/16	20	14.54	23	14.52	14.50	-3	23,085	-0.01%
2018/05/15	123	14.75	147	14.59	14.70	-24	23,051	-0.10%	大買/大賣/
2018/05/14	72	14.07	12	14.00	14.00	60	22,841	0.26%
2018/05/11	15	14.38	56	14.33	14.20	-41	22,794	-0.18%
2018/05/10	90	14.37	0	0.00	14.05	90	22,677	0.40%
2018/05/09	106	14.48	24	14.35	14.55	82	22,549	0.36%	大買/
2018/05/08	18	13.98	1	14.05	13.80	17	22,331	0.08%
2018/05/07	68	14.35	1	14.30	14.20	67	22,303	0.30%
2018/05/04	26	14.29	141	14.25	14.40	-115	22,270	-0.52%	大賣/鉅額交易
2018/05/03	146	14.12	115	14.47	14.10	31	22,104	0.14%	大買/大賣/
2018/05/02	32	15.00	90	14.93	14.80	-58	22,036	-0.26%
2018/04/30	195	15.87	113	15.40	15.80	82	21,551	0.38%	大買/大賣/
2018/04/27	59	14.74	22	14.75	14.95	37	21,151	0.17%
2018/04/26	108	15.15	161	15.07	14.75	-53	21,133	-0.25%	大買/大賣/
2018/04/25	28	15.51	40.2	15.53	15.70	-12.2	20,731	-0.06%
2018/04/24	74	15.34	31	15.09	15.15	43	20,593	0.21%
2018/04/23	61	16.34	36	16.48	16.10	25	20,318	0.12%
2018/04/20	96	16.59	68	16.76	16.40	28	20,316	0.14%
2018/04/19	95	16.57	89	16.49	16.45	6	20,016	0.03%
2018/04/18	90	16.15	86	16.24	16.10	4	20,022	0.02%
2018/04/17	159	16.06	142	16.16	16.00	17	21,850	0.08%	大買/大賣/
2018/04/16	120	16.01	180	15.73	16.10	-60	22,218	-0.27%	大買/大賣/
2018/04/13	44	16.04	20	16.09	15.90	24	22,585	0.11%
2018/04/12	17	16.07	18	15.99	15.95	-1	22,255	0.00%
2018/04/11	62	16.37	48	16.10	16.65	14	21,929	0.06%
2018/04/10	148	16.99	76	17.03	16.15	72	21,196	0.34%	大買/
2018/04/09	64	17.60	82	17.67	17.90	-18	19,983	-0.09%
2018/04/03	78	16.19	84	16.14	16.70	-6	18,537	-0.03%
2018/04/02	72	15.73	61	15.66	15.55	11	17,694	0.06%
2018/03/31	73	15.27	59	15.36	15.10	14	17,151	0.08%
2018/03/30	100	15.72	86	15.76	15.25	14	16,948	0.08%
2018/03/29	91	14.90	101	14.89	15.00	-10	15,991	-0.06%	大賣/
2018/03/28	70	14.27	116	14.44	14.10	-46	15,053	-0.31%	大賣/
2018/03/27	77	13.79	155	13.98	14.10	-78	14,266	-0.55%	大賣/
2018/03/26	1	13.15	3	13.18	13.10	-2	13,432	-0.01%
2018/03/23	31	12.70	551	12.73	12.85	-520	13,663	-3.81%	大賣/鉅額交易
2018/03/22	101	13.30	0	0.00	13.05	101	14,101	0.72%	大買/鉅額交易
2018/03/21	27	13.44	594	13.55	13.45	-567	14,098	-4.02%	大賣/鉅額交易
2018/03/19	70	12.95	5	13.00	12.90	65	14,160	0.46%
2018/03/15	104	12.97	0	0.00	12.95	104	14,596	0.71%	大買/鉅額交易
2018/03/14	50	12.95	50	13.00	12.90	0	14,940	0.00%
2018/03/13	23	13.08	10	13.20	13.00	13	15,727	0.08%
2018/03/09	67	13.22	0	0.00	12.95	67	16,574	0.40%
2018/03/07	21	13.14	6	13.17	13.05	15	17,678	0.08%
2018/03/06	6	13.54	0	0.00	13.50	6	18,586	0.03%
2018/03/05	258	13.90	0	0.00	13.55	258	19,631	1.31%	大買/鉅額交易
2018/03/02	308	13.93	50	13.95	13.90	258	20,530	1.26%	大買/鉅額交易
2018/03/01	2	14.20	52	13.96	14.00	-50	21,225	-0.24%
2018/02/27	54	14.01	314.2	14.09	14.00	-260.2	21,425	-1.21%	大賣/鉅額交易
2018/02/26	45	13.65	4	13.90	13.55	41	21,188	0.19%
2018/02/23	29	13.70	62	13.64	13.70	-33	21,268	-0.16%
2018/02/22	0	0.00	8	12.95	12.95	-8	21,431	-0.04%
2018/02/21	15	12.85	0	0.00	13.00	15	21,854	0.07%
2018/02/12	5	12.60	1	12.65	12.60	4	21,895	0.02%
2018/02/09	1	12.40	10	11.40	12.40	-9	22,394	-0.04%
2018/02/08	205	12.18	8	12.14	12.05	197	22,327	0.88%	大買/鉅額交易
2018/02/07	40	12.30	46	12.40	12.50	-6	22,386	-0.03%
2018/02/06	262	11.83	16	12.26	11.80	246	22,465	1.10%	大買/鉅額交易
2018/02/05	5	12.95	295	12.91	13.05	-290	22,689	-1.28%	大賣/鉅額交易
2018/02/02	5	13.54	3	13.50	13.40	2	23,266	0.01%
2018/02/01	4	13.58	1	13.60	13.45	3	23,966	0.01%
2018/01/31	25	12.98	0	0.00	13.30	25	23,942	0.10%
2018/01/30	106	13.49	6	13.50	13.15	100	23,941	0.42%	大買/
2018/01/29	10	13.50	15	13.50	13.50	-5	23,884	-0.02%
2018/01/26	33	13.65	0	0.00	13.60	33	23,907	0.14%
2018/01/25	23	13.71	45.1	13.88	13.70	-22.1	23,955	-0.09%
2018/01/24	6	13.64	0	0.00	13.60	6	23,884	0.03%
2018/01/23	4	13.74	47	13.79	13.75	-43	23,935	-0.18%
2018/01/22	170	13.64	4	13.66	13.65	166	24,033	0.69%	大買/鉅額交易
2018/01/19	15	14.08	0	0.00	14.15	15	24,310	0.06%
2018/01/18	39	14.27	12	14.07	14.00	27	24,664	0.11%
2018/01/17	6	14.50	10	14.40	14.25	-4	24,934	-0.02%
2018/01/16	51	14.29	0	0.00	14.55	51	24,889	0.20%
2018/01/15	71	14.61	34	14.30	14.20	37	24,884	0.15%
2018/01/12	25	14.97	125	15.01	14.85	-100	24,415	-0.41%	大賣/
2018/01/11	78	15.64	98	15.90	14.80	-20	23,839	-0.08%
2018/01/10	11	14.94	54	14.93	15.00	-43	21,688	-0.20%
2018/01/09	181	14.40	15	14.35	14.25	166	20,880	0.79%	大買/鉅額交易
2018/01/08	17	13.75	48	13.84	13.60	-31	20,377	-0.15%
2018/01/05	33	13.60	4	13.60	13.55	29	20,271	0.14%
2018/01/04	2	13.85	19	13.65	13.65	-17	20,210	-0.08%
2018/01/03	85	13.79	2	13.80	13.70	83	20,244	0.41%
2018/01/02	15	13.90	38	13.99	13.75	-23	20,170	-0.11%