中化 (1701)-元大-發財券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	10	21.20	21.15	-10	656	-1.52%
2024/08/15	2	20.90	0	0.00	21.00	2	647	0.31%
2024/08/14	2	20.95	0	0.00	21.00	2	660	0.30%
2024/08/05	1	20.55	0	0.00	20.45	1	654	0.15%
2024/08/02	3	21.83	2	21.90	21.90	1	634	0.16%
2024/07/29	0	0.00	0.1	22.00	21.75	-0.1	646	-0.02%
2024/07/22	0	0.00	5	22.22	22.30	-5	643	-0.78%
2024/07/19	2	22.35	0	0.00	22.30	2	640	0.31%
2024/07/18	1	22.55	1	22.50	22.55	0	635	0.00%
2024/07/11	3	22.27	0	0.00	22.30	3	648	0.46%
2024/07/04	0	0.00	1	22.70	22.70	-1	684	-0.15%
2024/06/24	0	0.00	4	22.80	22.75	-4	651	-0.61%
2024/06/18	0	0.00	1	22.65	22.65	-1	657	-0.15%
2024/06/17	2	22.60	0	0.00	22.60	2	657	0.30%
2024/06/11	0	0.00	2	22.65	22.50	-2	650	-0.31%
2024/06/07	0	0.00	2	22.45	22.35	-2	656	-0.30%
2024/05/31	2	22.05	0	0.00	22.05	2	668	0.30%
2024/05/28	2	22.25	0	0.00	22.20	2	664	0.30%
2024/05/17	0	0.00	3	22.33	22.40	-3	661	-0.45%
2024/05/16	2	22.20	0	0.00	22.20	2	671	0.30%
2024/05/10	0	0.00	5	22.23	22.30	-5	671	-0.74%
2024/05/06	3	22.02	1	21.95	22.10	2	655	0.30%
2024/05/03	4	22.05	12	22.30	22.00	-8	651	-1.23%
2024/04/30	3	22.07	0	0.00	21.95	3	639	0.47%
2024/04/26	9	21.93	0	0.00	21.85	9	635	1.42%
2024/04/23	0	0.00	1	21.70	21.80	-1	633	-0.16%
2024/04/22	1	21.70	0	0.00	21.65	1	641	0.16%
2024/04/19	2	21.50	0	0.00	21.30	2	630	0.32%
2024/04/15	3.8	22.22	0	0.00	22.15	3.8	589	0.64%
2024/04/12	1.1	22.67	0	0.00	22.65	1.1	567	0.20%
2024/04/01	0	0.00	1	22.90	22.85	-1	569	-0.18%
2024/03/25	0.1	22.65	0	0.00	22.60	0.1	612	0.02%
2024/03/21	0	0.00	1	22.60	22.60	-1	636	-0.16%
2024/03/18	1	22.70	0	0.00	22.65	1	639	0.16%
2024/02/21	0	24.40	0	0.00	24.40	0	1,649	0.00%
2024/02/20	0	24.40	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	24.30	2	24.25	24.35	-2	1,646	-0.12%
2024/02/16	2	23.95	0	0.00	23.95	2	1,634	0.12%
2024/01/29	0	0.00	1	23.65	23.55	-1	1,626	-0.06%
2024/01/25	1	23.40	0	0.00	23.30	1	1,622	0.06%
2024/01/23	0	0.00	1	23.40	23.40	-1	1,623	-0.06%
2023/12/22	0	0.00	5	24.80	24.75	-5	1,544	-0.32%
2023/12/20	5	25.15	0	0.00	24.85	5	1,515	0.33%
2023/12/08	4	25.00	0	0.00	24.95	4	1,406	0.28%
2023/12/06	0	0.00	1	25.40	25.30	-1	1,360	-0.07%
2023/12/04	0.2	26.10	3	26.08	26.00	-2.8	1,280	-0.22%
2023/12/01	18	25.42	20	25.48	25.70	-2	1,148	-0.17%
2023/11/29	4	24.90	1	24.95	24.90	3	968	0.31%
2023/11/28	10	25.43	5	24.71	24.75	5	900	0.56%
2023/11/27	1	25.20	7	25.84	25.95	-6	646	-0.93%
2023/11/24	1	23.65	1	23.45	23.60	0	373	0.00%
2023/11/16	0	0.00	11	22.96	23.10	-11	364	-3.01%
2023/11/14	10	22.65	0	0.00	22.65	10	371	2.69%
2023/10/11	0	0.00	0.1	23.20	23.10	-0.1	591	-0.01%
2023/10/04	0.1	22.92	0	0.00	22.80	0.1	662	0.01%
2023/09/28	0	0.00	0.1	23.00	23.00	-0.1	713	-0.01%
2023/09/25	1	23.00	0	0.00	23.25	1	769	0.13%
2023/09/22	0	0.00	0.2	23.00	22.95	-0.2	807	-0.03%
2023/09/20	0.3	23.50	0	0.00	23.25	0.3	866	0.03%
2023/09/15	0	0.00	5	23.45	23.50	-5	917	-0.55%
2023/09/14	0.1	23.45	0	0.00	23.50	0.1	926	0.01%
2023/08/18	0.1	23.50	1	23.40	23.40	-1	1,132	-0.08%
2023/08/16	5	23.00	1	23.15	23.20	4	1,156	0.35%
2023/07/07	3	25.47	0	0.00	25.45	3	2,107	0.14%
2023/06/30	0	0.00	2	26.55	26.25	-2	2,094	-0.10%
2023/06/29	1	26.45	1	26.45	26.45	0	2,071	0.00%
2023/06/27	0	0.00	3	26.20	25.80	-3	2,072	-0.14%
2023/06/21	2	25.65	2	25.65	25.75	0	2,078	0.00%
2023/06/20	0	0.00	0.7	25.80	25.75	-0.7	2,087	-0.03%
2023/06/19	2	25.98	5	25.99	26.00	-3	2,105	-0.14%
2023/06/16	0	0.00	2	26.05	25.95	-2	2,127	-0.09%
2023/06/15	1	25.85	1	25.80	25.85	0	2,124	0.00%
2023/06/14	2	25.85	2	25.85	25.90	0	2,131	0.00%
2023/06/12	2	26.00	0	0.00	25.95	2	2,172	0.09%
2023/06/09	1	26.25	4	26.25	26.20	-3	2,200	-0.14%
2023/06/05	0	0.00	2	26.10	26.10	-2	2,598	-0.08%
2023/06/02	0	0.00	6	25.85	25.90	-6	2,661	-0.23%
2023/06/01	3	25.77	0	0.00	25.75	3	2,743	0.11%
2023/05/31	1	25.85	0	0.00	25.85	1	2,861	0.03%
2023/05/25	1	26.40	0	0.00	26.20	1	3,233	0.03%
2023/05/24	0	0.00	1	26.40	26.55	-1	3,288	-0.03%
2023/05/19	1	25.95	1	26.35	25.95	0	3,457	0.00%
2023/05/18	1	26.05	0	0.00	26.15	1	3,502	0.03%
2023/05/17	0	0.00	1	26.20	26.15	-1	3,614	-0.03%
2023/05/16	2	25.85	0	0.00	25.80	2	3,805	0.05%
2023/05/15	0.1	25.55	0	0.00	25.60	0.1	4,203	0.00%
2023/05/12	2	25.90	0	0.00	25.65	2	4,404	0.05%
2023/05/11	2	25.90	0	0.00	25.75	2	4,557	0.04%
2023/05/09	0	0.00	1	26.85	26.85	-1	4,790	-0.02%
2023/05/08	1	27.30	1	27.45	27.30	0	4,913	0.00%
2023/05/04	0	0.00	10	27.45	27.70	-10	5,079	-0.20%
2023/05/03	0.1	27.15	3	27.30	27.10	-2.9	5,214	-0.06%
2023/05/02	1	27.00	4	27.33	27.10	-3	5,327	-0.06%
2023/04/28	0	0.00	2	27.30	27.35	-2	5,313	-0.04%
2023/04/19	0	0.00	1	27.15	27.10	-1	6,130	-0.02%
2023/04/14	3	26.47	2	26.55	26.55	1	6,896	0.01%
2023/04/12	1	26.50	1	26.40	26.30	0	7,317	0.00%
2023/04/10	0	0.00	1	26.25	26.10	-1	7,552	-0.01%
2023/03/28	0	0.00	0	26.30	26.00	0	8,649	0.00%
2023/03/22	1	26.15	2	26.20	26.15	-1	12,575	-0.01%
2023/03/21	0	0.00	1	26.10	26.25	-1	12,894	-0.01%
2023/03/20	0	25.90	0	0.00	25.95	0	13,116	0.00%
2023/03/17	2	25.65	0	0.00	25.65	2	13,193	0.02%
2023/03/15	0	0.00	0.2	26.00	26.00	-0.2	13,151	0.00%
2023/03/14	3	25.97	1	25.70	25.70	2	13,122	0.02%
2023/03/10	0	0.00	4	25.73	25.55	-4	13,041	-0.03%
2023/03/09	7	26.08	5	26.13	26.20	2	12,964	0.02%
2023/03/08	15	26.99	24	26.42	26.25	-9	12,893	-0.07%
2023/03/07	6	27.86	0	0.00	27.80	6	12,635	0.05%
2023/03/06	6	27.92	17	28.05	28.10	-11	12,557	-0.09%
2023/03/03	21	28.08	21	28.32	28.20	0	12,465	0.00%
2023/03/02	0	0.00	23	27.70	27.90	-23	12,336	-0.19%
2023/03/01	0	0.00	5	27.92	27.60	-5	12,264	-0.04%
2023/02/24	6	27.92	15	27.50	27.50	-9	12,165	-0.07%
2023/02/23	10	27.99	83	28.14	28.25	-73	12,043	-0.61%
2023/02/22	0	0.00	5	27.75	27.70	-5	11,915	-0.04%
2023/02/21	30	27.81	44	27.75	27.70	-14	11,851	-0.12%
2023/02/20	11	27.82	1	28.00	27.90	10	11,786	0.08%
2023/02/17	20	27.44	10	27.50	27.50	10	11,688	0.09%
2023/02/16	0	0.00	1	27.35	27.40	-1	11,648	-0.01%
2023/02/14	34	28.13	31	27.85	28.00	3	11,467	0.03%
2023/02/13	93	28.01	7	28.26	28.15	86	11,261	0.76%
2023/02/10	15	27.53	2	27.80	27.45	13	10,855	0.12%
2023/02/09	1	27.60	3	27.58	27.25	-2	10,644	-0.02%
2023/02/08	0	0.00	5	26.85	27.05	-5	10,461	-0.05%
2023/02/07	2	27.28	0	0.00	26.90	2	10,346	0.02%
2023/02/03	9	27.47	1	27.15	27.05	8	9,956	0.08%
2023/02/02	2	27.33	2	27.00	27.40	0	9,801	0.00%
2023/02/01	4	26.84	6	26.87	26.70	-2	9,663	-0.02%
2023/01/31	8.1	27.00	0	0.00	26.80	8.1	9,423	0.09%
2023/01/30	4	26.86	2	26.65	26.60	2	9,258	0.02%
2023/01/16	1	27.55	2	27.00	27.55	-1	9,067	-0.01%
2023/01/13	3	27.33	2	27.28	27.10	1	8,949	0.01%
2023/01/12	2	27.15	3	27.48	27.10	-1	8,871	-0.01%
2023/01/11	7	27.59	5	27.84	27.50	2	8,747	0.02%
2023/01/10	10	28.43	39	27.99	27.75	-29	8,538	-0.34%
2023/01/09	9	29.57	16	29.54	29.30	-7	8,236	-0.08%
2023/01/06	51	30.68	15	29.92	29.70	36	8,048	0.45%
2023/01/05	8	31.36	13	30.99	30.55	-5	7,710	-0.06%
2023/01/04	22	31.13	18	30.94	31.60	4	7,501	0.05%
2023/01/03	15.5	31.54	13	31.66	31.45	2.5	7,126	0.04%
2022/12/30	1	33.10	4	33.64	33.25	-3	6,740	-0.04%
2022/12/29	25	33.54	29	32.01	33.80	-4	6,610	-0.06%
2022/12/28	3	33.40	5	32.30	32.10	-2	6,457	-0.03%
2022/12/27	8.4	34.02	5	33.55	34.15	3.4	6,327	0.05%
2022/12/26	18	35.86	3.1	36.54	36.85	14.9	6,088	0.24%
2022/12/23	11	32.45	14.1	32.15	33.50	-3.1	5,818	-0.05%
2022/12/22	2	30.45	4	30.81	30.90	-2	5,579	-0.04%
2022/12/21	0	0.00	20.2	29.51	30.70	-20.2	5,465	-0.37%
2022/12/20	18	28.89	2	28.20	28.55	16	5,331	0.30%
2022/12/19	24	31.06	41	30.95	30.85	-17	5,126	-0.33%
2022/12/16	200	30.55	181	30.53	31.10	19	4,881	0.39%	大買/大賣/
2022/12/15	63	28.85	59.7	28.87	29.05	3.3	3,306	0.10%
2022/12/14	72	28.49	88.2	29.10	29.15	-16.2	2,759	-0.59%
2022/12/13	23	27.38	0	0.00	27.80	23	1,112	2.07%
2022/12/12	0	0.00	3	24.90	25.30	-3	767	-0.39%
2022/12/09	1	22.50	0	0.00	23.00	1	519	0.19%
2022/11/29	0	0.00	1	20.90	20.90	-1	456	-0.22%
2022/11/22	1	20.75	0	0.00	20.85	1	551	0.18%
2022/10/13	0	0.00	2	20.95	20.60	-2	653	-0.31%
2022/10/11	0	0.00	10	21.00	20.95	-10	656	-1.52%
2022/10/06	5	21.25	0	0.00	21.35	5	659	0.76%
2022/10/05	5	21.40	0	0.00	21.20	5	666	0.75%
2022/09/26	0	0.00	1	21.35	21.30	-1	675	-0.15%
2022/09/21	0	0.00	5	21.95	21.90	-5	699	-0.72%
2022/09/19	0	0.00	2	22.15	22.20	-2	710	-0.28%
2022/09/16	1	22.60	5	22.60	22.40	-4	721	-0.55%
2022/09/14	0	0.00	10	22.90	22.90	-10	733	-1.36%
2022/09/13	5	23.05	0	0.00	22.95	5	743	0.67%
2022/09/12	8	23.15	1	22.80	23.15	7	750	0.93%
2022/09/08	2	22.70	0	0.00	22.70	2	738	0.27%
2022/09/07	1	22.40	0	0.00	22.20	1	732	0.14%
2022/09/02	6	22.85	0	0.00	22.65	6	750	0.80%
2022/09/01	0	0.00	1	22.60	22.60	-1	744	-0.13%
2022/08/31	10	22.85	15	22.85	22.90	-5	730	-0.68%
2022/08/30	4	22.40	0	0.00	22.40	4	677	0.59%
2022/08/24	1	22.45	0	0.00	22.45	1	671	0.15%
2022/08/17	0	0.00	20	21.75	21.70	-20	653	-3.06%
2022/08/12	0	0.00	2.1	21.54	21.50	-2.1	660	-0.32%
2022/08/10	0	0.00	0	21.50	21.15	0	697	0.00%
2022/08/09	0	0.00	4	20.95	20.85	-4	703	-0.57%
2022/08/08	2	20.75	0	0.00	20.85	2	722	0.28%
2022/08/05	2	20.75	5	20.75	20.85	-3	743	-0.40%
2022/08/02	0	0.00	1	21.15	21.05	-1	871	-0.11%
2022/08/01	0	0.00	0	21.50	21.25	0	904	0.00%
2022/07/29	1	21.25	0	21.50	21.25	1	948	0.10%
2022/07/26	0.1	21.30	0	0.00	21.40	0.1	1,083	0.01%
2022/07/21	0	0.00	1	21.80	21.90	-1	1,467	-0.07%
2022/07/20	0	0.00	1	21.80	21.80	-1	1,693	-0.06%
2022/07/15	0	0.00	3	21.55	21.55	-3	3,757	-0.08%
2022/07/08	1	21.85	0	0.00	21.60	1	4,509	0.02%
2022/07/06	0	0.00	10	21.93	21.75	-10	4,500	-0.22%
2022/07/05	0	0.00	1	22.00	22.10	-1	4,497	-0.02%
2022/06/29	0	0.00	2	22.30	22.30	-2	4,461	-0.04%
2022/06/23	10	21.70	1	21.65	21.70	9	4,419	0.20%
2022/06/15	0	0.00	4	21.85	21.95	-4	4,361	-0.09%
2022/06/14	5	21.52	0	0.00	21.50	5	4,355	0.11%
2022/06/10	0	0.00	1	22.50	22.45	-1	4,314	-0.02%
2022/06/09	0	0.00	3	22.47	22.45	-3	4,307	-0.07%
2022/06/07	0	0.00	2	22.30	22.20	-2	4,302	-0.05%
2022/06/06	1	22.30	0	0.00	22.20	1	4,299	0.02%
2022/06/01	25	22.56	0	0.00	22.50	25	4,285	0.58%
2022/05/31	2	22.75	0	0.00	22.55	2	4,277	0.05%
2022/05/30	2	22.75	0	0.00	22.75	2	4,271	0.05%
2022/05/25	0	0.00	3	22.80	22.70	-3	4,243	-0.07%
2022/05/24	8	22.75	2	22.65	22.50	6	4,236	0.14%
2022/05/23	2	22.58	0	0.00	22.75	2	4,225	0.05%
2022/05/20	5	23.00	0	0.00	22.80	5	4,209	0.12%
2022/05/13	0.2	22.60	0	0.00	22.60	0.2	4,120	0.00%
2022/05/11	0	0.00	2	23.45	23.05	-2	4,060	-0.05%
2022/05/10	2	22.85	0	0.00	23.05	2	3,991	0.05%
2022/05/09	5	22.80	0	0.00	22.80	5	3,958	0.13%
2022/05/06	5	23.55	0	0.00	23.40	5	3,917	0.13%
2022/05/04	3	23.60	1	23.45	23.45	2	3,833	0.05%
2022/04/29	0	0.00	3	24.85	24.30	-3	3,730	-0.08%
2022/04/28	0	0.00	1	24.60	24.75	-1	3,666	-0.03%
2022/04/27	8	24.81	5	25.21	25.10	3	3,555	0.08%
2022/04/26	24	24.96	11	24.31	24.30	13	3,326	0.39%
2022/04/25	5	27.92	6	27.18	26.40	-1	3,099	-0.03%
2022/04/22	64	28.57	36.2	28.37	28.15	27.8	2,657	1.05%
2022/04/21	19	26.54	22	27.19	27.75	-3	1,496	-0.20%
2022/04/20	8	25.13	7	25.19	25.25	1	1,012	0.10%
2022/04/19	2	24.08	2	24.05	24.45	0	800	0.00%
2022/04/18	6	24.53	7	24.94	25.00	-1	598	-0.17%
2022/04/14	0	0.00	0.2	22.40	22.60	-0.2	258	-0.08%
2022/03/28	0.2	22.25	0	0.00	22.20	0.2	251	0.08%
2022/03/11	0	21.90	0	0.00	21.75	0	260	0.00%
2022/03/07	0	0.00	18	21.80	21.85	-18	253	-7.11%
2022/02/11	0.1	22.35	0	0.00	22.45	0.1	282	0.04%
2022/02/10	0	22.80	0	0.00	22.60	0	284	0.00%
2021/12/17	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/11/25	0	0.00	3	22.45	22.50	-3	414	-0.72%
2021/11/12	0	0.00	2	22.28	22.40	-2	441	-0.45%
2021/11/02	2	22.15	0	0.00	22.10	2	524	0.38%
2021/10/27	1	22.15	0	0.00	22.15	1	547	0.18%
2021/10/13	2	21.50	0	0.00	21.45	2	752	0.27%
2021/09/29	0.1	22.70	0	0.00	22.65	0.1	937	0.01%
2021/09/13	2	23.35	0	0.00	23.40	2	1,146	0.17%
2021/09/07	0	0.00	0	23.50	23.50	0	1,265	0.00%
2021/09/02	0	23.00	0	0.00	23.05	0	1,320	0.00%
2021/08/27	0	0.00	2	22.65	22.75	-2	1,342	-0.15%
2021/08/18	0.2	22.50	0	0.00	22.50	0.2	1,408	0.01%
2021/08/12	0.2	22.70	0	0.00	22.70	0.2	1,461	0.01%
2021/08/09	0	23.70	0	0.00	23.65	0	1,646	0.00%
2021/07/26	0	0.00	20	23.85	23.85	-20	2,249	-0.89%
2021/07/23	1	24.25	0	0.00	24.20	1	2,268	0.04%
2021/07/19	0	0.00	31	25.43	25.40	-31	2,540	-1.22%
2021/07/12	0	0.00	3	25.63	25.50	-3	2,650	-0.11%
2021/06/30	0	0.00	4	24.43	24.40	-4	2,542	-0.16%
2021/06/28	0	0.00	0.9	24.20	24.30	-0.9	2,533	-0.04%
2021/06/21	0	0.00	10	24.50	24.25	-10	2,554	-0.39%
2021/06/18	1	24.75	13	24.25	24.60	-12	2,532	-0.47%
2021/06/17	0	0.00	3	24.00	24.10	-3	2,469	-0.12%
2021/06/07	0	0.00	1	23.30	23.50	-1	2,345	-0.04%
2021/06/04	0	0.00	2	23.35	23.25	-2	2,325	-0.09%
2021/05/31	0	0.00	2	23.10	23.15	-2	2,318	-0.09%
2021/05/27	1	23.20	1	23.05	23.20	0	2,301	0.00%
2021/05/25	2	23.00	0	0.00	22.95	2	2,290	0.09%
2021/05/24	0	0.00	6.5	23.32	23.05	-6.5	2,275	-0.29%
2021/05/21	0	0.00	5	23.20	23.15	-5	2,265	-0.22%
2021/05/19	5	22.95	0	0.00	23.25	5	2,237	0.22%
2021/05/18	1	22.90	0	0.00	23.10	1	2,201	0.05%
2021/05/17	2	23.50	2	23.10	23.10	0	2,150	0.00%
2021/05/14	0	0.00	2	23.15	22.95	-2	2,024	-0.10%
2021/05/12	3	23.50	0	0.00	23.80	3	1,810	0.17%
2021/05/11	0	0.00	2	24.35	23.80	-2	1,616	-0.12%
2021/05/07	0	0.00	2	24.15	24.25	-2	1,577	-0.13%
2021/05/03	0	0.00	7	24.91	24.50	-7	1,456	-0.48%
2021/04/29	3	24.30	0	0.00	24.30	3	1,394	0.22%
2021/04/28	6	24.53	0	0.00	24.60	6	1,369	0.44%
2021/04/27	3	24.95	19	24.81	24.95	-16	1,319	-1.21%
2021/04/23	20	23.98	1	24.00	23.90	19	1,049	1.81%
2021/04/22	1	23.80	2	24.65	24.05	-1	1,047	-0.10%
2021/04/21	10	24.25	4	24.10	24.10	6	986	0.61%
2021/04/20	2	24.05	0	0.00	24.00	2	971	0.21%
2021/04/19	40	23.91	35	24.26	24.15	5	960	0.52%
2021/04/16	0	0.00	5	23.39	23.45	-5	893	-0.56%
2021/04/14	0	0.00	1	23.65	23.05	-1	893	-0.11%
2021/04/13	0	0.00	3	23.48	23.35	-3	878	-0.34%
2021/04/12	2	23.35	0	0.00	23.30	2	854	0.23%
2021/04/09	0	23.25	4.3	23.36	23.35	-4.2	850	-0.50%
2021/04/08	0	0.00	4	23.28	23.25	-4	847	-0.47%
2021/04/07	0	0.00	2	23.10	23.15	-2	854	-0.23%
2021/04/06	0	0.00	5	23.01	23.00	-5	861	-0.58%
2021/03/30	0	0.00	10	23.15	23.10	-10	905	-1.10%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/24	0	0.00	4	23.05	23.15	-4	1,152	-0.35%
2021/03/19	0	0.00	2	22.60	22.60	-2	1,130	-0.18%
2021/03/18	2	22.75	0	0.00	22.85	2	1,142	0.18%
2021/03/17	0	0.00	4	22.90	22.80	-4	1,153	-0.35%
2021/03/16	1	22.75	0	0.00	22.75	1	1,157	0.09%
2021/03/15	4	22.70	0	0.00	22.80	4	1,166	0.34%
2021/03/12	2	22.80	0	0.00	22.70	2	1,172	0.17%
2021/03/09	4	22.85	0	0.00	22.90	4	1,220	0.33%
2021/03/05	10	22.75	1	22.90	22.80	9	1,223	0.74%
2021/02/26	0	0.00	1	22.70	22.75	-1	1,279	-0.08%
2021/02/22	3	22.85	0	0.00	22.80	3	1,307	0.23%
2021/02/19	1	22.55	2	22.60	22.60	-1	1,300	-0.08%
2021/02/18	0	0.00	1	22.30	22.40	-1	1,303	-0.08%
2021/02/05	2	21.90	0	0.00	21.90	2	1,330	0.15%
2021/01/22	1	21.80	0	0.00	21.90	1	1,542	0.06%
2021/01/21	1	22.05	0	0.00	22.00	1	1,541	0.06%
2021/01/13	4	22.94	0	0.00	22.95	4	1,540	0.26%
2021/01/12	5	23.25	6	23.17	23.15	-1	1,526	-0.07%
2021/01/11	2	22.90	0	0.00	22.95	2	1,510	0.13%
2021/01/08	2	22.90	0	0.00	22.90	2	1,513	0.13%
2021/01/07	6	23.02	0	0.00	23.05	6	1,516	0.40%
2021/01/06	0	23.30	0	0.00	23.05	0	1,507	0.00%
2021/01/05	2	23.40	0	0.00	23.40	2	1,490	0.13%
2021/01/04	0	0.00	2	23.70	23.60	-2	1,493	-0.13%
2020/12/30	2	23.60	1	23.60	23.55	1	1,475	0.07%
2020/12/25	5	23.34	10	23.45	23.35	-5	1,515	-0.33%
2020/12/24	2	23.40	0	0.00	23.60	2	1,500	0.13%
2020/12/23	22	23.99	63	23.88	23.80	-41	1,484	-2.76%
2020/12/22	0	0.00	2	23.20	23.25	-2	1,336	-0.15%
2020/12/18	2	22.80	0	0.00	22.80	2	1,329	0.15%
2020/12/17	0	0.00	1	22.90	22.85	-1	1,346	-0.07%
2020/12/16	2	22.90	1	22.90	22.90	1	1,360	0.07%
2020/12/15	1	22.75	0	0.00	22.80	1	1,391	0.07%
2020/12/11	1	22.70	0	0.00	22.75	1	1,390	0.07%
2020/12/08	0	0.00	2	22.90	22.80	-2	1,412	-0.14%
2020/12/07	1	22.95	0	0.00	22.80	1	1,437	0.07%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/12/02	5	23.35	0	0.00	23.30	5	1,686	0.30%
2020/12/01	0	0.00	53	23.45	23.40	-53	1,713	-3.09%
2020/11/30	0	0.00	20	23.55	23.60	-20	1,726	-1.16%
2020/11/24	12	23.50	0	0.00	23.50	12	2,023	0.59%
2020/11/23	47	23.63	0	0.00	23.65	47	2,071	2.27%
2020/11/12	0	0.00	1	23.40	23.40	-1	2,218	-0.05%
2020/11/11	0	0.00	5	23.30	23.55	-5	2,264	-0.22%
2020/11/10	0	0.00	1	23.65	23.35	-1	2,490	-0.04%
2020/11/09	0	0.00	9	23.55	23.70	-9	2,477	-0.36%
2020/11/03	9	23.35	0	0.00	23.35	9	2,447	0.37%
2020/10/29	0	0.00	1	22.85	22.85	-1	2,444	-0.04%
2020/10/21	0	0.00	10	22.85	22.75	-10	2,567	-0.39%
2020/10/20	1	22.80	1	22.85	22.90	0	2,596	0.00%
2020/10/19	6	22.72	0	0.00	22.80	6	2,633	0.23%
2020/10/12	2	23.30	0	0.00	23.30	2	2,818	0.07%
2020/10/08	0	0.00	23	23.14	23.10	-23	2,874	-0.80%
2020/10/07	1	23.15	0	0.00	23.25	1	2,958	0.03%
2020/10/06	1	23.25	2	23.35	23.30	-1	3,005	-0.03%
2020/09/29	1	23.30	1	23.20	23.10	0	3,432	0.00%
2020/09/28	10	23.69	0	0.00	23.25	10	3,469	0.29%
2020/09/25	6	24.15	1	23.05	23.00	5	3,537	0.14%
2020/09/21	0	0.00	1	24.60	24.55	-1	3,649	-0.03%
2020/09/17	1	24.50	0	0.00	24.45	1	3,907	0.03%
2020/09/14	0	0.00	5	24.05	24.10	-5	5,018	-0.10%
2020/09/11	1	23.85	0	0.00	23.90	1	5,316	0.02%
2020/09/09	6	24.95	5	25.12	24.80	1	5,799	0.02%
2020/09/08	2	25.00	6	24.92	24.80	-4	5,736	-0.07%
2020/09/07	1	24.50	2	24.68	24.10	-1	5,648	-0.02%
2020/09/02	4	23.91	0	0.00	23.80	4	5,593	0.07%
2020/08/31	0	0.00	6	24.31	24.20	-6	5,576	-0.11%
2020/08/28	6	25.53	2	25.05	24.85	4	5,539	0.07%
2020/08/27	50	23.72	4	23.60	24.25	46	5,271	0.87%
2020/08/26	13	23.60	0	0.00	23.50	13	5,228	0.25%
2020/08/25	2	23.35	0	0.00	23.40	2	5,192	0.04%
2020/08/20	0	0.00	2	22.95	22.25	-2	5,263	-0.04%
2020/08/19	0	0.00	3	23.40	23.25	-3	5,390	-0.06%
2020/08/18	2	23.20	4	23.28	23.35	-2	5,562	-0.04%
2020/08/17	4	23.10	0	0.00	23.25	4	5,640	0.07%
2020/08/14	2	23.48	1	24.20	23.50	1	5,606	0.02%
2020/08/12	1	22.20	0	0.00	22.25	1	5,433	0.02%
2020/08/10	1	22.85	0	0.00	22.60	1	5,499	0.02%
2020/08/06	1	22.85	0	0.00	22.75	1	5,665	0.02%
2020/08/05	1	23.10	1	23.05	23.00	0	5,713	0.00%
2020/08/04	4	23.20	3	23.13	23.20	1	5,750	0.02%
2020/07/27	1	22.30	0	0.00	21.80	1	6,878	0.01%
2020/07/21	0	0.00	5	24.35	24.10	-5	6,861	-0.07%
2020/07/17	6	23.71	5	24.10	23.90	1	6,841	0.01%
2020/07/16	1	24.75	2	24.78	24.75	-1	6,840	-0.01%
2020/07/15	0	0.00	1	25.05	24.80	-1	6,881	-0.01%
2020/07/14	11	25.39	2	25.25	25.30	9	7,019	0.13%
2020/07/13	2	25.20	0	0.00	25.20	2	7,328	0.03%
2020/07/10	7	25.73	11	25.55	25.60	-4	7,392	-0.05%
2020/07/09	6	26.69	37	25.97	26.75	-31	7,300	-0.42%
2020/07/08	38	25.33	5	25.40	25.25	33	7,029	0.47%
2020/07/06	0	0.00	5	24.90	25.10	-5	6,971	-0.07%
2020/07/03	2	25.30	7	25.13	24.95	-5	6,902	-0.07%
2020/07/02	17	25.42	1	25.30	25.30	16	6,877	0.23%
2020/07/01	0	0.00	2	24.98	25.05	-2	6,932	-0.03%
2020/06/30	1	25.25	5	25.20	25.35	-4	6,891	-0.06%
2020/06/29	11	25.90	12	25.80	26.00	-1	6,848	-0.01%
2020/06/24	21	25.47	6	25.85	24.70	15	6,711	0.22%
2020/06/23	12	26.18	5	25.95	25.95	7	6,668	0.10%
2020/06/22	34	26.96	16	27.26	26.80	18	6,567	0.27%
2020/06/19	40	27.23	47	26.94	26.55	-7	6,290	-0.11%
2020/06/18	4	26.30	7	26.60	26.60	-3	5,675	-0.05%
2020/06/17	18	22.74	36.1	23.78	24.20	-18.1	5,416	-0.33%
2020/06/16	5	22.25	0	0.00	22.00	5	4,970	0.10%
2020/06/15	0	0.00	1	21.40	21.60	-1	4,929	-0.02%
2020/06/12	1	20.80	0	0.00	20.80	1	4,893	0.02%
2020/06/11	1	21.60	1	21.20	20.95	0	4,906	0.00%
2020/06/09	2	21.70	0	0.00	21.80	2	4,975	0.04%
2020/06/04	2	21.50	0	0.00	21.60	2	5,114	0.04%
2020/05/28	2	21.80	2	21.35	21.35	0	5,534	0.00%
2020/05/27	0	0.00	40	22.04	22.00	-40	5,486	-0.73%
2020/05/26	11	23.55	12	23.55	22.70	-1	5,432	-0.02%
2020/05/25	1	22.35	6	23.06	23.05	-5	5,263	-0.09%
2020/05/22	0	0.00	3	22.30	21.85	-3	5,082	-0.06%
2020/05/21	0	0.00	10	21.90	21.90	-10	5,019	-0.20%
2020/05/19	12	21.84	0	0.00	21.80	12	5,015	0.24%
2020/05/14	13	21.61	7	22.55	21.45	6	4,885	0.12%
2020/05/13	0	0.00	10	21.90	22.15	-10	4,789	-0.21%
2020/05/11	0	0.00	1	21.35	21.35	-1	4,680	-0.02%
2020/05/08	38	21.56	12	21.69	21.35	26	4,637	0.56%
2020/05/07	3	22.35	6	23.15	22.60	-3	4,543	-0.07%
2020/05/06	35	22.85	25	23.04	22.50	10	4,457	0.22%
2020/05/05	31	22.59	36	22.31	22.30	-5	4,014	-0.12%
2020/05/04	4	21.73	21	21.84	22.15	-17	3,752	-0.45%
2020/04/30	12	21.48	11	21.39	21.20	1	3,591	0.03%
2020/04/29	0	0.00	20	20.30	20.30	-20	3,522	-0.57%
2020/04/28	1	20.20	0	0.00	20.25	1	3,622	0.03%
2020/04/24	1	19.85	20	19.55	19.90	-19	3,685	-0.52%
2020/04/23	8	20.34	6	20.30	20.30	2	3,621	0.06%
2020/04/22	10	20.10	2	20.15	20.15	8	3,594	0.22%
2020/04/21	40	20.20	10	21.20	20.10	30	3,573	0.84%
2020/04/20	1	20.90	10	21.13	20.90	-9	3,489	-0.26%
2020/04/17	1	22.00	0	0.00	21.10	1	3,422	0.03%
2020/04/16	21	21.68	74	22.01	21.60	-53	3,211	-1.65%
2020/04/15	50	20.48	3	20.25	20.20	47	2,806	1.67%
2020/04/13	3	19.70	0	0.00	19.85	3	2,653	0.11%
2020/04/10	1	19.80	0	0.00	19.70	1	2,639	0.04%
2020/04/06	0	0.00	10	19.95	19.95	-10	2,506	-0.40%
2020/04/01	0	0.00	1	18.95	19.00	-1	2,383	-0.04%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/26	0	0.00	2	18.33	18.70	-2	2,204	-0.09%
2020/03/24	2	18.05	0	0.00	17.70	2	2,119	0.09%
2020/03/23	0	0.00	2	17.10	17.95	-2	2,037	-0.10%
2020/03/19	2	16.00	0	0.00	15.60	2	1,971	0.10%
2020/03/17	0	0.00	6	17.30	17.40	-6	1,894	-0.32%
2020/03/13	11	17.92	0	0.00	18.20	11	1,816	0.61%
2020/03/12	6	20.02	0	0.00	19.80	6	1,732	0.35%
2020/03/11	15	20.83	0	0.00	20.90	15	1,661	0.90%
2020/03/10	1	20.30	0	0.00	20.60	1	1,610	0.06%
2020/03/09	0	0.00	18	22.92	21.70	-18	1,532	-1.17%
2020/03/06	27	21.82	1	22.30	22.00	26	1,300	2.00%
2020/03/04	0	0.00	5	20.90	20.85	-5	1,093	-0.46%
2020/03/03	5	20.35	0	0.00	20.35	5	1,046	0.48%
2020/02/20	0	0.00	8	20.00	20.05	-8	943	-0.85%
2020/02/13	0	0.00	3	20.05	19.95	-3	918	-0.33%
2020/02/11	0	0.00	12	20.50	20.40	-12	871	-1.38%
2020/02/07	32	20.79	1	20.80	20.75	31	818	3.79%
2020/02/05	5	20.35	4	20.45	20.70	1	762	0.13%
2020/02/04	5	20.40	10	20.40	20.45	-5	741	-0.67%
2020/02/03	14	21.27	0	0.00	21.10	14	700	2.00%
2020/01/31	7	21.72	9	21.47	21.00	-2	623	-0.32%
2020/01/30	1	21.75	0	0.00	21.75	1	499	0.20%
2020/01/20	0	0.00	1	19.75	19.80	-1	406	-0.25%
2020/01/17	0	0.00	1	19.35	19.40	-1	374	-0.27%
2020/01/08	2	19.10	0	0.00	19.10	2	373	0.54%
2020/01/07	10	19.10	0	0.00	19.15	10	372	2.69%
2020/01/03	13	19.40	0	0.00	19.40	13	366	3.55%
2020/01/02	0	0.00	3	19.37	19.35	-3	363	-0.83%
2019/12/20	10	19.15	0	0.00	19.05	10	403	2.48%
2019/12/11	0	0.00	15	19.00	19.10	-15	405	-3.70%
2019/12/06	0	0.00	6	18.96	19.05	-6	416	-1.44%
2019/12/03	2	18.95	0	0.00	18.95	2	418	0.48%
2019/11/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2019/11/26	1	19.15	0	0.00	19.15	1	397	0.25%
2019/11/22	0	0.00	1	19.40	19.40	-1	373	-0.27%
2019/11/21	20	19.24	32	19.15	19.20	-12	357	-3.36%
2019/11/20	0	0.00	5	19.15	19.20	-5	347	-1.44%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/11	5	18.95	0	0.00	18.95	5	331	1.51%
2019/11/08	0	0.00	2	18.95	18.95	-2	326	-0.61%
2019/11/05	1	18.95	0	0.00	18.90	1	327	0.31%
2019/11/04	1	19.00	0	0.00	19.05	1	328	0.30%
2019/11/01	2	19.00	0	0.00	19.00	2	334	0.60%
2019/10/29	0	0.00	10	18.90	18.95	-10	336	-2.98%
2019/10/21	0	0.00	2	18.95	18.95	-2	395	-0.51%
2019/10/18	0	0.00	2	19.00	18.85	-2	402	-0.50%
2019/10/14	2	18.80	0	0.00	18.80	2	422	0.47%
2019/10/01	2	18.75	50	18.85	18.85	-48	571	-8.40%
2019/09/26	1	19.00	3	19.02	19.05	-2	593	-0.34%
2019/09/25	0	0.00	1	18.95	18.90	-1	644	-0.16%
2019/09/24	2	18.70	15	18.65	18.70	-13	620	-2.10%
2019/09/19	0	0.00	3	18.67	18.65	-3	626	-0.48%
2019/09/18	0	0.00	1	18.75	18.65	-1	621	-0.16%
2019/09/09	0	0.00	2	18.70	18.65	-2	646	-0.31%
2019/09/05	2	18.60	0	0.00	18.55	2	648	0.31%
2019/09/04	2	18.55	0	0.00	18.60	2	650	0.31%
2019/09/03	1	18.55	0	0.00	18.50	1	657	0.15%
2019/09/02	2	18.60	0	0.00	18.65	2	659	0.30%
2019/08/19	2	18.45	0	0.00	18.45	2	681	0.29%
2019/08/05	0	0.00	1	18.25	18.25	-1	693	-0.14%
2019/07/26	2	18.70	0	0.00	18.70	2	686	0.29%
2019/07/25	2	18.65	0	0.00	18.65	2	687	0.29%
2019/07/24	3	19.53	17	19.55	19.55	-14	674	-2.08%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/16	2	19.55	0	0.00	19.55	2	607	0.33%
2019/07/15	0	0.00	65	19.70	19.45	-65	602	-10.79%
2019/07/12	1	19.80	0	0.00	19.75	1	580	0.17%
2019/07/11	1	19.85	0	0.00	19.80	1	575	0.17%
2019/07/10	43	20.22	0	0.00	20.05	43	558	7.69%
2019/07/09	20	20.20	2	20.20	20.25	18	523	3.44%
2019/07/08	20	20.05	0	0.00	20.05	20	503	3.97%
2019/07/04	37	19.70	0	0.00	19.70	37	475	7.78%
2019/07/03	1	19.70	0	0.00	19.70	1	473	0.21%
2019/07/02	0	0.00	11	20.14	19.95	-11	452	-2.43%
2019/07/01	0	0.00	1	19.20	19.25	-1	397	-0.25%
2019/06/28	24	19.13	0	0.00	19.05	24	390	6.15%
2019/06/27	29	19.05	0	0.00	19.05	29	386	7.51%
2019/06/19	0	0.00	20	18.95	18.90	-20	391	-5.11%
2019/06/18	20	19.00	3	18.95	18.95	17	393	4.32%
2019/06/14	0	0.00	2	19.00	19.00	-2	384	-0.52%
2019/05/13	0	0.00	3	18.65	18.55	-3	545	-0.55%
2019/04/29	0	0.00	2	18.70	18.70	-2	567	-0.35%
2019/04/24	0.1	18.90	0	0.00	18.85	0.1	653	0.01%
2019/04/18	0	0.00	18	18.80	18.85	-18	689	-2.61%
2019/04/17	4	18.85	2	18.90	18.85	2	776	0.26%
2019/04/10	2	18.95	0	0.00	18.95	2	845	0.24%
2019/04/09	3	19.05	0	0.00	19.05	3	845	0.36%
2019/03/29	1	18.90	0	0.00	18.90	1	869	0.12%
2019/03/27	5	18.90	0	0.00	18.90	5	878	0.57%
2019/03/22	2	19.00	0	0.00	19.05	2	887	0.23%
2019/03/21	0	0.00	2	19.05	19.05	-2	882	-0.23%
2019/03/19	2	19.00	0	0.00	19.10	2	885	0.23%
2019/03/15	0	0.00	2	18.95	18.95	-2	913	-0.22%
2019/03/11	5	19.00	2	19.05	18.90	3	952	0.32%
2019/03/08	2	19.15	0	0.00	19.00	2	966	0.21%
2019/03/04	0	0.00	5	18.90	18.90	-5	927	-0.54%
2019/02/22	2	18.90	0	0.00	18.95	2	919	0.22%
2019/02/15	0	0.00	2	19.00	18.85	-2	938	-0.21%
2019/02/13	0	0.00	2	18.65	18.65	-2	942	-0.21%
2019/02/12	1	18.50	0	0.00	18.50	1	948	0.11%
2019/01/24	0	0.00	3	18.45	18.45	-3	994	-0.30%
2019/01/21	1	18.60	2	18.50	18.50	-1	1,019	-0.10%
2019/01/18	10	18.80	9	18.78	18.75	1	1,031	0.10%
2019/01/17	5	18.30	0	0.00	18.35	5	980	0.51%
2019/01/15	2	18.35	0	0.00	18.30	2	1,056	0.19%
2019/01/14	2	18.50	0	0.00	18.40	2	1,064	0.19%
2019/01/11	2	18.55	0	0.00	18.50	2	1,077	0.19%
2019/01/09	5	19.30	10	19.05	18.85	-5	1,105	-0.45%
2019/01/08	10	18.80	2	18.80	18.85	8	1,031	0.78%
2019/01/07	0	0.00	40	18.45	18.45	-40	1,025	-3.90%
2019/01/03	0	0.00	2	18.20	18.20	-2	1,043	-0.19%
2018/12/19	2	18.25	0	0.00	18.25	2	1,226	0.16%
2018/12/06	42	18.35	0	0.00	18.30	42	1,432	2.93%
2018/12/05	0	0.00	1	18.80	18.80	-1	1,410	-0.07%
2018/12/04	0	0.00	2	19.10	19.00	-2	1,405	-0.14%
2018/12/03	0	0.00	90	18.90	18.85	-90	1,382	-6.51%
2018/11/30	3	18.65	0	0.00	18.55	3	1,367	0.22%
2018/11/23	5	18.30	0	0.00	18.25	5	1,424	0.35%
2018/11/20	5	18.50	0	0.00	18.45	5	1,490	0.34%
2018/11/19	30	18.59	0	0.00	18.55	30	1,489	2.01%
2018/11/15	0	0.00	1	18.55	18.60	-1	1,486	-0.07%
2018/11/13	30	18.10	5	18.15	18.10	25	1,488	1.68%
2018/11/12	20	18.30	0	0.00	18.30	20	1,473	1.36%
2018/11/08	0.2	18.15	10	18.15	18.15	-9.8	1,456	-0.67%
2018/11/02	0	0.00	4	18.49	18.45	-4	1,427	-0.28%
2018/10/29	5	18.05	0	0.00	18.00	5	1,416	0.35%
2018/10/25	2	18.93	0	0.00	18.85	2	1,379	0.15%
2018/10/24	6	19.90	2	19.90	19.75	4	1,354	0.30%
2018/10/23	20	21.10	10	20.55	20.40	10	1,324	0.76%
2018/10/22	0	0.00	1	20.05	20.40	-1	1,265	-0.08%
2018/10/19	1	19.75	0	0.00	19.65	1	1,251	0.08%
2018/10/03	0	0.00	21	23.55	23.60	-21	968	-2.17%
2018/09/28	10	22.50	0	0.00	22.30	10	873	1.15%
2018/09/26	0	0.00	5	22.95	23.10	-5	856	-0.58%
2018/09/21	10	22.90	0	0.00	23.25	10	833	1.20%
2018/09/13	22	22.71	0	0.00	22.50	22	729	3.02%
2018/09/03	0	0.00	1	21.60	21.60	-1	533	-0.19%
2018/08/31	1	21.30	0	0.00	21.25	1	522	0.19%
2018/08/30	1	21.30	0	0.00	21.30	1	519	0.19%
2018/08/28	0	0.00	5	21.45	21.30	-5	460	-1.09%
2018/08/21	0	0.00	1	20.75	20.90	-1	428	-0.23%
2018/06/11	0	0.00	3	20.90	20.85	-3	784	-0.38%
2018/06/06	0	0.00	1	20.80	21.00	-1	804	-0.12%
2018/06/01	0	0.00	1	20.80	20.65	-1	833	-0.12%
2018/05/02	5	21.30	5	21.20	21.20	0	719	0.00%
2018/03/26	0	0.00	2	19.60	19.70	-2	545	-0.37%
2018/03/22	0	0.00	2	19.40	19.35	-2	520	-0.38%
2018/03/12	0	0.00	1	19.50	19.45	-1	495	-0.20%
2018/03/09	0	0.00	1	19.25	19.35	-1	478	-0.21%
2018/03/01	0	0.00	1	18.75	18.85	-1	438	-0.23%
2018/02/26	0	0.00	2	18.65	18.75	-2	423	-0.47%
2018/02/21	1	18.20	0	0.00	18.40	1	461	0.22%
2018/02/09	0	0.00	0.5	18.25	18.20	-0.5	480	-0.10%
2018/01/17	0	0.00	2	19.10	19.00	-2	435	-0.46%