生達 (1720)-元大-發財券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	72.30	71.50	-3	736	-0.41%
2024/06/07	0	0.00	1	71.40	71.20	-1	726	-0.14%
2024/05/28	1	69.30	0	0.00	69.50	1	735	0.14%
2024/05/24	0	0.00	2	69.95	69.50	-2	755	-0.26%
2024/05/23	0	0.00	1	70.80	70.70	-1	761	-0.13%
2024/05/22	0	70.80	4	70.43	70.30	-4	754	-0.53%
2024/05/21	1	71.40	0	0.00	71.20	1	743	0.13%
2024/05/20	1	71.00	1	71.00	70.60	0	730	0.00%
2024/05/17	5	72.30	2	72.30	72.10	3	678	0.44%
2024/05/16	0	0.00	2.4	68.10	68.90	-2.4	601	-0.40%
2024/05/15	0.3	67.95	1	67.90	68.00	-0.7	616	-0.11%
2024/05/14	0.1	68.45	0	0.00	68.30	0.1	633	0.02%
2024/05/13	0	0.00	0.6	67.80	67.90	-0.6	615	-0.10%
2024/05/10	2.6	67.00	0	0.00	67.40	2.6	599	0.43%
2024/05/09	0	0.00	0.5	65.70	66.00	-0.5	569	-0.09%
2024/05/08	1.5	65.18	2	65.10	65.20	-0.5	560	-0.09%
2024/05/07	1	63.30	0	0.00	63.50	1	548	0.18%
2024/04/30	1	63.20	0	0.00	63.20	1	547	0.18%
2024/04/29	1	63.10	0	0.00	63.10	1	548	0.18%
2024/04/24	2	62.50	0	0.00	62.70	2	543	0.37%
2024/04/22	0.1	61.70	0	0.00	61.50	0.1	547	0.01%
2024/04/18	0.1	62.50	0	0.00	62.00	0.1	537	0.02%
2024/04/16	3	62.03	3	62.10	62.00	0	551	0.00%
2024/04/15	2	63.80	1	64.00	63.60	1	541	0.19%
2024/04/11	4	64.65	0	0.00	64.70	4	545	0.73%
2024/04/08	0	0.00	2	66.40	66.50	-2	535	-0.37%
2024/04/02	0	0.00	5	66.40	66.40	-5	534	-0.94%
2024/03/28	3	66.60	2	66.70	66.20	1	532	0.19%
2024/03/12	0.1	66.10	0	0.00	65.80	0.1	584	0.02%
2024/03/07	0.1	66.50	1	66.60	66.40	-0.9	658	-0.14%
2024/03/06	0	67.00	6	67.00	66.80	-6	679	-0.88%
2024/03/04	4	66.40	0	0.00	66.40	4	698	0.57%
2024/02/29	6	66.90	1	66.30	66.90	5	837	0.60%
2024/02/26	1	68.70	6	68.10	68.50	-5	815	-0.61%
2024/02/23	4	67.50	0	0.00	67.10	4	810	0.49%
2024/02/22	4	67.50	4	67.80	67.80	0	809	0.00%
2024/02/21	2	67.70	0	0.00	67.60	2	815	0.25%
2024/02/19	2	68.70	0	0.00	68.00	2	823	0.24%
2024/02/16	1	68.90	1	68.40	68.40	0	813	0.00%
2024/02/05	0	64.30	1	64.30	64.20	-1	753	-0.13%
2024/01/23	1	64.00	0	0.00	64.10	1	775	0.13%
2024/01/12	3	64.17	0	0.00	64.30	3	789	0.38%
2023/12/28	0	66.10	0	0.00	66.00	0	829	0.00%
2023/12/27	0	0.00	0.5	65.90	66.30	-0.5	832	-0.06%
2023/12/22	0	65.20	1	65.40	65.10	-1	836	-0.12%
2023/12/04	1	69.90	0.1	69.60	69.90	0.9	824	0.11%
2023/11/28	1	67.50	1	66.10	66.10	0	736	0.00%
2023/10/19	1	59.70	0	0.00	59.80	1	801	0.12%
2023/10/17	1	60.10	0	0.00	60.30	1	796	0.13%
2023/09/28	0	0.00	1	66.00	66.10	-1	862	-0.12%
2023/09/04	1	64.20	0	0.00	63.90	1	1,158	0.09%
2023/08/24	1	62.60	0	0.00	62.70	1	1,282	0.08%
2023/08/21	0	0.00	0	63.80	63.80	0	1,317	0.00%
2023/08/17	1	62.20	0	0.00	63.20	1	1,326	0.08%
2023/08/15	1	63.00	0	0.00	63.00	1	1,372	0.07%
2023/08/11	0	0.00	2	65.05	65.40	-2	1,378	-0.15%
2023/08/10	2	65.00	0	0.00	64.70	2	1,362	0.15%
2023/07/14	1	65.50	0	0.00	66.00	1	2,671	0.04%
2023/07/12	0	0.00	1	65.70	64.30	-1	2,978	-0.03%
2023/07/11	0	0.00	2	65.60	65.50	-2	2,990	-0.07%
2023/07/07	0	0.00	2	68.20	67.80	-2	2,998	-0.07%
2023/06/30	0	0.00	1	70.80	71.80	-1	2,960	-0.03%
2023/06/29	3	70.17	0	0.00	70.30	3	2,938	0.10%
2023/06/27	1	69.70	0	0.00	69.00	1	2,927	0.03%
2023/06/15	0	0.00	1	70.40	70.00	-1	2,898	-0.03%
2023/06/14	1	70.20	1	71.20	69.80	0	2,919	0.00%
2023/06/13	2	70.55	1	70.50	70.30	1	2,948	0.03%
2023/06/07	5	76.30	1	76.70	78.00	4	2,844	0.14%
2023/06/01	0.1	71.50	1	71.50	71.50	-0.9	2,829	-0.03%
2023/05/30	1	71.20	0	0.00	70.10	1	2,912	0.03%
2023/05/22	0	0.00	1	70.50	70.10	-1	2,979	-0.03%
2023/05/19	0	0.00	1	69.50	69.40	-1	2,966	-0.03%
2023/05/18	2	69.10	3	69.23	69.00	-1	2,941	-0.03%
2023/05/16	1	67.30	0	0.00	68.10	1	2,937	0.03%
2023/05/12	1	69.10	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	69.10	0	0.00	68.10	1	2,937	0.03%
2023/05/10	0	0.00	10	73.00	72.70	-10	2,863	-0.35%
2023/05/04	2	73.95	3	76.67	75.00	-1	2,750	-0.04%
2023/05/03	3	74.13	0	0.00	74.10	3	2,669	0.11%
2023/05/02	2	74.70	1	77.30	74.00	1	2,624	0.04%
2023/04/28	1	75.80	1	73.00	76.20	0	2,506	0.00%
2023/04/27	0	0.00	1	69.00	69.70	-1	2,280	-0.04%
2023/04/26	1	68.80	0	0.00	68.80	1	2,205	0.05%
2023/04/25	1	68.93	2	68.95	68.10	-1	2,186	-0.04%
2023/04/21	17	64.98	1.1	65.33	64.10	16	2,012	0.79%
2023/04/20	3	66.50	0	0.00	66.40	3	1,970	0.15%
2023/04/19	1	69.00	6	71.07	69.00	-5	1,967	-0.25%
2023/04/18	4	69.13	10	68.30	68.60	-6	1,890	-0.32%
2023/04/17	1	65.50	6.1	63.89	64.00	-5.1	1,772	-0.29%
2023/04/14	3	59.60	3	59.50	59.70	0	1,675	0.00%
2023/04/11	0	0.00	1	56.00	56.10	-1	1,952	-0.05%
2023/04/07	0	0.00	1	55.40	55.40	-1	2,606	-0.04%
2023/03/31	1	55.30	0	0.00	55.30	1	2,946	0.03%
2023/03/30	2	55.00	1	54.90	54.90	1	3,083	0.03%
2023/03/27	0.2	55.50	0	0.00	55.10	0.2	3,667	0.01%
2023/03/24	1	54.20	0	0.00	54.50	1	3,966	0.03%
2023/03/22	0.1	54.50	0	0.00	54.20	0.1	4,649	0.00%
2023/03/20	1	53.80	0	0.00	53.60	1	4,958	0.02%
2023/03/17	1	55.00	0	0.00	53.90	1	4,978	0.02%
2023/03/16	1	55.50	0	0.00	54.90	1	4,953	0.02%
2023/03/15	1	58.60	1	58.40	58.40	0	4,925	0.00%
2023/03/14	1	60.00	0	0.00	59.30	1	4,899	0.02%
2023/03/07	11	60.59	0	0.00	60.60	11	4,854	0.23%
2023/03/06	0	0.00	12	60.68	61.20	-12	4,827	-0.25%
2023/03/02	0	0.00	2	60.50	60.20	-2	4,743	-0.04%
2023/03/01	1	58.70	0	0.00	58.50	1	4,679	0.02%
2023/02/22	1	57.30	0	0.00	57.50	1	4,579	0.02%
2023/02/14	11	58.43	1	58.30	58.40	10	4,511	0.22%
2023/02/13	0	0.00	10	57.90	58.20	-10	4,486	-0.22%
2023/02/10	11	57.38	1	57.00	57.20	10	4,464	0.22%
2023/02/08	0.1	58.30	0	0.00	58.30	0.1	4,422	0.00%
2023/02/06	3	58.30	1	58.40	58.50	2	4,383	0.05%
2023/02/03	1	56.80	1	57.60	57.40	0	4,344	0.00%
2023/02/01	1	55.80	15	55.70	56.00	-14	4,299	-0.33%
2023/01/30	1	55.60	1	55.50	55.80	0	4,276	0.00%
2023/01/17	0	55.80	0	0.00	55.50	0	4,262	0.00%
2023/01/11	0	0.00	1	55.90	55.30	-1	4,195	-0.02%
2023/01/09	1	57.00	0.1	57.50	57.20	1	4,117	0.02%
2023/01/05	0	0.00	1	58.80	58.30	-1	4,000	-0.02%
2022/12/30	0	0.00	2	61.20	61.50	-2	3,780	-0.05%
2022/12/29	0.1	60.70	0	0.00	61.00	0.1	3,683	0.00%
2022/12/28	4	61.58	4	61.13	59.80	0	3,542	0.00%
2022/12/27	8.1	62.76	5	61.86	62.00	3.1	3,317	0.09%
2022/12/26	1	63.10	2	65.00	65.00	-1	2,872	-0.03%
2022/12/23	19	59.67	2	59.31	59.10	17	2,699	0.63%
2022/12/22	3	58.77	7	58.09	59.00	-4	2,525	-0.16%
2022/12/21	2	57.35	0	57.60	57.50	2	2,387	0.08%
2022/12/20	8	56.36	1	55.11	55.10	7	2,238	0.31%
2022/12/19	19.1	60.07	20	59.32	60.70	-1	2,063	-0.05%
2022/12/16	6	61.32	3	58.73	58.50	3	1,785	0.17%
2022/12/15	12	62.03	15	61.43	59.80	-3	1,470	-0.20%
2022/12/14	53	62.01	41	61.20	60.80	12	1,180	1.02%
2022/12/13	2	61.25	5.2	61.90	61.90	-3.2	775	-0.41%
2022/12/12	2	55.75	7	56.20	56.30	-5	594	-0.84%
2022/12/07	0	0.00	3	48.80	48.90	-3	415	-0.72%
2022/12/02	0	0.00	2	48.25	48.35	-2	399	-0.50%
2022/11/28	4	46.58	3	46.55	47.45	1	369	0.27%
2022/11/09	0	0.00	1	45.60	45.60	-1	432	-0.23%
2022/11/07	1	45.15	0	0.00	45.15	1	429	0.23%
2022/10/05	0	0.00	1	45.65	45.50	-1	485	-0.21%
2022/08/24	0	0.00	1	48.00	48.30	-1	598	-0.17%
2022/08/22	2	49.08	1	48.55	48.55	1	587	0.17%
2022/08/17	0	0.00	1	47.20	47.65	-1	556	-0.18%
2022/08/16	1	47.15	0	0.00	47.20	1	549	0.18%
2022/08/09	0	0.00	2	46.40	46.35	-2	536	-0.37%
2022/08/03	0	0.00	1	45.10	44.45	-1	525	-0.19%
2022/07/27	0	0.00	3	46.70	46.90	-3	544	-0.55%
2022/07/26	3	46.87	0	0.00	46.90	3	544	0.55%
2022/07/14	0	0.00	1	46.20	46.20	-1	949	-0.11%
2022/07/13	11	46.65	8	45.83	46.10	3	979	0.31%
2022/07/12	7	47.06	10	46.81	46.20	-3	1,047	-0.29%
2022/06/27	0	0.00	4	44.75	45.20	-4	939	-0.43%
2022/06/24	4	44.78	0	0.00	44.90	4	923	0.43%
2022/04/26	2	44.10	0	0.00	43.80	2	840	0.24%
2022/04/25	1	47.75	6	47.36	44.80	-5	814	-0.61%
2022/04/22	3	47.22	0	0.00	46.60	3	691	0.43%
2022/04/21	2	47.43	0	0.00	47.20	2	583	0.34%
2022/04/18	0	0.00	2	45.70	45.60	-2	454	-0.44%
2022/02/24	0	0.00	1	42.30	42.20	-1	448	-0.22%
2022/01/12	0	0.00	1	43.25	43.50	-1	400	-0.25%
2022/01/11	1	43.55	0	0.00	43.40	1	395	0.25%
2022/01/04	0	0.00	0.2	43.00	43.05	-0.2	373	-0.05%
2022/01/03	0	0.00	15	43.00	43.00	-15	370	-4.05%
2021/12/30	6	42.90	3	42.90	43.10	3	364	0.82%
2021/12/29	0	0.00	2	43.40	43.20	-2	361	-0.55%
2021/12/22	1	42.80	0	0.00	42.70	1	332	0.30%
2021/12/21	13	42.64	0	0.00	42.85	13	332	3.92%
2021/12/17	0.2	42.50	0	0.00	42.25	0.2	316	0.06%
2021/12/14	0	0.00	1	41.50	42.70	-1	267	-0.37%
2021/12/08	0	0.00	1	40.70	40.60	-1	239	-0.42%
2021/10/29	0.2	38.50	0	0.00	38.55	0.2	203	0.07%
2021/08/17	0	0.00	0	37.60	37.30	0	445	-0.01%
2021/08/16	0	0.00	0.1	37.50	37.45	-0.1	453	-0.01%
2021/08/13	0	37.90	0	0.00	37.50	0	464	0.01%
2021/07/30	0.1	38.20	0	0.00	38.20	0.1	724	0.02%
2021/07/23	5	40.10	0	0.00	40.25	5	776	0.64%
2021/07/20	1	40.35	0	0.00	40.40	1	783	0.13%
2021/07/19	0	0.00	2	40.30	40.30	-2	783	-0.26%
2021/07/14	0	0.00	2	39.50	39.65	-2	807	-0.25%
2021/07/12	0	0.00	5	39.40	39.55	-5	813	-0.61%
2021/07/08	0	0.00	4	40.20	40.20	-4	810	-0.49%
2021/07/02	0	0.00	4	40.54	40.50	-4	828	-0.48%
2021/07/01	5	40.75	0	0.00	40.40	5	826	0.61%
2021/06/30	0	0.00	2	40.25	40.30	-2	824	-0.24%
2021/06/24	0	0.00	1	39.35	39.40	-1	815	-0.12%
2021/06/17	1	39.50	0	0.00	39.70	1	833	0.12%
2021/06/15	3	39.60	3	39.60	39.50	0	850	0.00%
2021/06/10	3	39.47	1	39.55	39.05	2	857	0.23%
2021/06/02	0	0.00	1	38.60	38.80	-1	819	-0.12%
2021/06/01	1	38.30	0	0.00	38.50	1	814	0.12%
2021/05/25	3	38.75	3	38.75	38.20	0	807	0.00%
2021/05/21	0	0.00	3	38.90	38.80	-3	796	-0.38%
2021/05/20	7.1	38.62	0	0.00	38.70	7.1	784	0.90%
2021/05/12	2	39.90	0	0.00	38.90	2	575	0.35%
2021/05/05	0	0.00	2	40.35	40.25	-2	497	-0.40%
2021/05/04	2	39.03	0	0.00	39.10	2	475	0.42%
2021/05/03	0	0.00	1	40.75	40.50	-1	460	-0.22%
2021/04/27	0	0.00	1	40.30	40.30	-1	442	-0.23%
2021/04/23	2	39.05	0	0.00	39.50	2	437	0.46%
2021/04/22	2	40.03	1	39.35	39.40	1	432	0.23%
2021/04/19	0	0.00	2	40.38	40.25	-2	417	-0.48%
2021/04/14	4	39.10	0	0.00	39.05	4	422	0.95%
2021/03/30	0	0.00	1	39.25	39.25	-1	384	-0.26%
2021/03/26	1	38.70	0	0.00	38.85	1	386	0.26%
2021/03/25	2	38.90	0	0.00	38.75	2	389	0.51%
2021/03/22	0.2	38.60	0	0.00	38.55	0.2	373	0.04%
2021/03/19	1	38.70	0	0.00	38.80	1	364	0.27%
2021/01/20	0	0.00	2	36.10	35.85	-2	400	-0.50%
2021/01/15	1	36.95	0	0.00	36.50	1	405	0.25%
2020/12/28	1	37.30	0	0.00	37.30	1	378	0.26%
2020/12/04	2	38.50	0	0.00	38.45	2	431	0.46%
2020/11/12	0	0.00	1	37.90	37.90	-1	477	-0.21%
2020/11/10	0	0.00	2	38.00	37.80	-2	481	-0.41%
2020/10/29	0	0.00	8	37.13	37.00	-8	548	-1.46%
2020/10/23	1	38.05	0	0.00	38.10	1	595	0.17%
2020/10/16	1	37.50	0	0.00	37.30	1	663	0.15%
2020/10/05	0	0.00	1	39.05	39.10	-1	934	-0.11%
2020/09/29	2	37.98	2	37.60	37.70	0	1,123	0.00%
2020/09/24	1	38.30	1	38.30	38.30	0	1,142	0.00%
2020/09/18	0	0.00	2	39.10	39.00	-2	1,245	-0.16%
2020/09/15	0	0.00	1	38.75	38.70	-1	1,430	-0.07%
2020/09/09	1	38.85	0	0.00	38.90	1	2,419	0.04%
2020/08/13	0	0.00	1	41.60	41.65	-1	2,963	-0.03%
2020/08/03	2	42.40	4	42.33	42.30	-2	3,330	-0.06%
2020/07/30	0	0.00	1	41.90	41.55	-1	3,699	-0.03%
2020/07/27	0	0.00	3	43.15	43.15	-3	4,162	-0.07%
2020/07/24	2	44.05	2	44.30	44.15	0	4,161	0.00%
2020/07/13	1	47.05	0	0.00	46.90	1	4,272	0.02%
2020/07/10	5	47.25	2	46.90	47.20	3	4,318	0.07%
2020/07/09	4	48.20	6	48.62	48.70	-2	4,381	-0.05%
2020/07/08	1	46.25	0	0.00	47.30	1	4,359	0.02%
2020/07/07	3	45.28	0	0.00	45.00	3	4,366	0.07%
2020/07/03	0	0.00	1	45.35	45.40	-1	4,350	-0.02%
2020/07/02	0	0.00	1	45.95	45.85	-1	4,360	-0.02%
2020/07/01	1	45.40	1	45.45	45.55	0	4,374	0.00%
2020/06/30	0	0.00	2	44.75	44.75	-2	4,394	-0.05%
2020/06/29	1	46.25	0	0.00	45.10	1	4,395	0.02%
2020/06/24	4	44.38	4	45.09	44.60	0	4,426	0.00%
2020/06/23	1	46.85	1	45.40	45.40	0	4,536	0.00%
2020/06/22	2	46.60	1	46.35	45.70	1	4,500	0.02%
2020/06/19	11	48.13	7	48.01	47.30	4	4,424	0.09%
2020/06/18	6	50.02	1	49.20	50.20	5	4,241	0.12%
2020/06/17	44	47.04	47	46.45	47.50	-3	3,829	-0.08%
2020/06/16	0	0.00	1	44.15	43.95	-1	3,552	-0.03%
2020/06/15	8	43.26	22	43.42	44.90	-14	3,451	-0.41%
2020/06/12	0	0.00	3	40.00	41.10	-3	3,270	-0.09%
2020/06/11	0	0.00	4	40.60	40.20	-4	3,249	-0.12%
2020/06/10	5	41.95	8	41.56	41.80	-3	3,213	-0.09%
2020/06/08	0	0.00	4	41.31	40.95	-4	3,178	-0.13%
2020/06/05	1	40.30	0	0.00	40.90	1	3,158	0.03%
2020/06/04	0	0.00	5	40.30	39.90	-5	3,144	-0.16%
2020/06/02	5	38.77	0	0.00	38.90	5	3,198	0.16%
2020/05/29	5	39.40	0	0.00	39.00	5	3,179	0.16%
2020/05/28	5	38.93	1	39.40	38.75	4	3,169	0.13%
2020/05/27	5	39.20	0	0.00	39.20	5	3,153	0.16%
2020/05/26	2	40.25	1	41.30	40.05	1	3,125	0.03%
2020/05/22	0	0.00	10	40.64	40.40	-10	3,055	-0.33%
2020/05/21	1	39.80	1	40.20	40.40	0	3,006	0.00%
2020/05/20	1	39.65	0	0.00	39.85	1	2,976	0.03%
2020/05/18	3	41.10	10	40.86	41.00	-7	2,910	-0.24%
2020/05/15	2	39.00	2	39.05	38.75	0	2,849	0.00%
2020/05/14	3	39.90	7	40.77	39.70	-4	2,807	-0.14%
2020/05/13	4	40.31	0	0.00	39.85	4	2,728	0.15%
2020/05/12	2	40.93	0	0.00	40.70	2	2,674	0.07%
2020/05/11	1	39.10	0	0.00	40.20	1	2,644	0.04%
2020/05/08	19	41.08	9	41.35	40.10	10	2,586	0.39%
2020/05/07	2	43.60	1	43.55	44.00	1	2,506	0.04%
2020/05/06	9	44.78	1	44.90	43.30	8	2,424	0.33%
2020/05/05	7	43.39	0	0.00	41.85	7	2,126	0.33%
2020/05/04	0	0.00	1	42.50	42.40	-1	1,950	-0.05%
2020/04/30	1	37.35	1	38.50	38.95	0	1,748	0.00%
2020/04/27	0	0.00	1	37.00	37.10	-1	1,707	-0.06%
2020/04/24	0	0.00	2	37.43	37.00	-2	1,682	-0.12%
2020/04/23	2	37.10	0	0.00	37.25	2	1,626	0.12%
2020/04/21	0	0.00	1	35.90	35.45	-1	1,578	-0.06%
2020/04/17	1	36.50	5	37.17	36.20	-4	1,513	-0.26%
2020/04/15	4	37.30	1	36.75	37.30	3	1,400	0.21%
2020/04/14	0	0.00	3	37.50	38.10	-3	1,324	-0.23%
2020/04/13	0	0.00	2	36.63	36.45	-2	1,168	-0.17%
2020/04/10	0	0.00	11	35.60	35.30	-11	1,061	-1.04%
2020/04/09	5	34.50	6	34.59	34.35	-1	983	-0.10%
2020/04/07	6	34.25	0	0.00	34.10	6	950	0.63%
2020/04/06	3	35.10	11	34.72	34.95	-8	922	-0.87%
2020/03/31	1	34.35	1	34.25	34.20	0	822	0.00%
2020/03/30	1	35.20	0	0.00	34.70	1	797	0.13%
2020/03/27	16	35.80	15	35.87	36.10	1	718	0.14%
2020/03/16	0	0.00	5	30.55	30.90	-5	498	-1.00%
2020/03/13	9	30.24	0	0.00	30.85	9	492	1.83%
2020/02/26	0	0.00	1	33.80	33.65	-1	511	-0.20%
2020/02/05	0	0.00	1	34.20	34.20	-1	592	-0.17%
2020/02/04	2	33.80	0	0.00	33.80	2	585	0.34%
2020/02/03	1	34.10	0	0.00	34.10	1	573	0.17%
2020/01/31	3	34.72	3	34.95	34.95	0	566	0.00%
2020/01/30	0	0.00	17	35.96	37.10	-17	529	-3.21%
2020/01/03	8	34.04	0	0.00	33.75	8	430	1.86%
2019/12/31	0	0.00	4	33.75	33.70	-4	423	-0.95%
2019/12/30	1	33.45	1	33.45	33.50	0	422	0.00%
2019/12/12	4	33.45	0	0.00	33.45	4	417	0.96%
2019/12/11	3	33.80	0	0.00	33.75	3	408	0.73%
2019/11/29	6	34.66	0	0.00	34.40	6	381	1.57%
2019/11/28	0	0.00	1	35.25	35.25	-1	371	-0.27%
2019/11/26	8	34.72	1	34.80	34.75	7	343	2.04%
2019/11/25	0	0.00	17	35.95	35.15	-17	324	-5.25%
2019/11/22	2	35.50	22	35.75	35.75	-20	226	-8.84%
2019/10/16	0	0.00	3	32.90	32.90	-3	131	-2.28%
2019/10/03	3	32.15	0	0.00	32.10	3	149	2.01%
2019/10/01	1	32.20	0	0.00	32.15	1	148	0.67%
2019/09/27	0	0.00	2	32.40	32.15	-2	151	-1.32%
2019/09/26	2	32.75	0	0.00	32.45	2	151	1.32%
2019/09/23	5	32.65	5	33.65	32.65	0	156	0.00%
2019/09/02	0	0.00	5	32.45	32.50	-5	156	-3.20%
2019/08/08	0	0.00	1	31.20	31.20	-1	156	-0.64%
2019/08/06	2	30.85	0	0.00	31.05	2	156	1.28%
2019/08/05	0	0.00	1	31.40	31.25	-1	157	-0.64%
2019/08/02	2	31.65	0	0.00	31.60	2	156	1.28%
2019/08/01	5	31.90	0	0.00	31.95	5	158	3.16%
2019/07/31	10	33.50	0	0.00	33.60	10	149	6.68%
2019/07/29	1	33.70	0	0.00	33.80	1	144	0.69%
2019/07/12	1	33.90	0	0.00	33.90	1	138	0.72%
2019/07/09	0	0.00	11	34.04	34.35	-11	127	-8.63%
2019/07/02	0	0.00	9	33.60	33.60	-9	135	-6.65%
2019/05/09	0	0.00	1	33.40	33.05	-1	213	-0.47%
2019/04/10	10	33.58	1	33.80	33.55	9	195	4.61%
2019/04/09	0	0.00	5	33.95	33.90	-5	183	-2.72%
2019/04/08	5	32.85	0	0.00	32.90	5	181	2.75%
2019/03/14	10	33.15	0	0.00	32.90	10	172	5.80%
2019/03/13	10	33.20	0	0.00	33.20	10	169	5.88%
2019/03/11	5	33.55	0	0.00	33.35	5	171	2.92%
2019/03/08	10	34.20	2	34.38	34.25	8	169	4.72%
2019/02/22	0	0.00	2	32.75	33.00	-2	126	-1.58%
2019/02/19	0	0.00	1	32.70	32.50	-1	116	-0.86%
2019/02/15	2	31.95	0	0.00	31.65	2	103	1.92%
2019/01/30	0	0.00	1	31.35	31.50	-1	104	-0.96%
2019/01/29	1	31.20	0	0.00	31.20	1	104	0.96%
2018/12/27	0	0.00	1	31.30	31.40	-1	144	-0.69%
2018/12/18	0	0.00	1	31.10	31.10	-1	149	-0.67%
2018/11/29	1	30.60	0	0.00	30.60	1	233	0.43%
2018/11/21	0	0.00	1	30.10	30.10	-1	231	-0.43%
2018/11/09	1	29.90	0	0.00	29.70	1	234	0.43%
2018/10/31	0.2	29.25	0	0.00	29.20	0.2	255	0.09%
2018/10/18	1	30.80	0	0.00	30.80	1	283	0.35%
2018/10/05	1	32.30	0	0.00	31.85	1	323	0.31%
2018/08/31	1	31.90	0	0.00	31.90	1	335	0.30%
2018/08/09	0	0.00	1	32.80	32.75	-1	424	-0.24%
2018/08/08	1	32.70	0	0.00	32.70	1	476	0.21%
2018/07/16	1	34.60	0	0.00	34.85	1	1,041	0.10%
2018/07/13	0	0.00	3	34.70	35.05	-3	1,029	-0.29%
2018/07/11	1	32.95	0	0.00	32.65	1	984	0.10%
2018/07/10	1	33.95	0	0.00	32.95	1	979	0.10%
2018/07/09	0	0.00	1	34.50	34.50	-1	955	-0.10%
2018/07/05	0	0.00	1	33.20	32.90	-1	940	-0.11%
2018/05/31	3	34.45	0	0.00	34.70	3	970	0.31%
2018/05/29	1	34.20	0	0.00	34.25	1	967	0.10%
2018/05/28	4	34.46	0	0.00	34.40	4	962	0.42%
2018/05/25	1	34.80	0	0.00	34.85	1	957	0.10%
2018/05/17	1	35.25	0	0.00	35.05	1	937	0.11%
2018/05/16	2	36.10	9	36.15	35.80	-7	931	-0.75%
2018/05/15	0	0.00	2	35.68	35.90	-2	880	-0.23%
2018/05/09	3	34.50	0	0.00	34.50	3	849	0.35%
2018/05/08	0	0.00	1	34.90	34.25	-1	844	-0.12%
2018/05/07	0	0.00	10	34.72	34.60	-10	839	-1.19%
2018/05/04	2	35.13	2	35.20	34.50	0	839	0.00%
2018/05/03	2	35.78	10	36.13	35.55	-8	817	-0.98%
2018/05/02	1	37.15	2	37.60	37.25	-1	789	-0.13%
2018/04/30	2	36.88	1	36.70	36.60	1	754	0.13%
2018/04/27	1	36.90	6	37.00	36.90	-5	723	-0.69%
2018/04/26	22	37.24	10	37.67	36.50	12	673	1.78%
2018/04/25	1	34.80	1	35.05	34.90	0	522	0.00%
2018/04/24	2	35.15	1	35.20	34.70	1	509	0.20%
2018/04/23	3	35.83	6	36.66	37.00	-3	457	-0.66%
2018/04/16	0	0.00	1	33.75	33.75	-1	322	-0.31%
2018/04/13	3	34.40	0	0.00	34.05	3	325	0.92%
2018/04/10	1	34.55	0	0.00	34.50	1	329	0.30%
2018/04/09	0	0.00	1	35.00	35.10	-1	325	-0.31%
2018/03/30	1	34.65	0	0.00	34.80	1	318	0.31%
2018/03/29	3	35.15	0	0.00	35.05	3	324	0.92%
2018/03/27	1	34.30	1	34.45	34.70	0	325	0.00%
2018/03/26	4	34.09	2	34.38	34.55	2	330	0.60%
2018/03/16	1	33.40	0	0.00	33.45	1	355	0.28%
2018/01/26	0	0.00	3	35.40	35.65	-3	985	-0.30%
2018/01/24	0	0.00	1	34.65	34.60	-1	974	-0.10%
2018/01/15	4	34.73	0	0.00	34.80	4	962	0.42%
2018/01/10	1	34.30	0	0.00	34.10	1	963	0.10%
2018/01/09	2	36.00	0	0.00	35.85	2	946	0.21%
2018/01/08	0	0.00	2	36.20	36.25	-2	942	-0.21%
2018/01/03	4	36.05	0	0.00	35.80	4	933	0.43%