五鼎 (1733)-元大-發財券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.65
漲跌
▲1.40
漲幅
+4.09%
成交量
1,811張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	33.45	0	0.00	33.75	2	1,009	0.20%
2024/04/23	5	33.58	0	0.00	33.40	5	1,043	0.48%
2024/04/18	0	0.00	1	33.95	33.85	-1	1,113	-0.09%
2024/04/17	0	0.00	1	34.55	34.00	-1	1,129	-0.09%
2024/04/16	1	33.30	0	0.00	33.75	1	1,160	0.09%
2024/04/15	1	34.30	0	0.00	34.50	1	1,198	0.08%
2024/03/19	1	34.10	1	33.45	34.15	0	2,269	0.00%
2024/02/20	0.1	34.50	0	0.00	34.40	0.1	2,252	0.01%
2024/02/15	0	0.00	1	33.90	33.85	-1	2,202	-0.05%
2024/02/01	1	33.75	0	0.00	33.75	1	2,142	0.05%
2024/01/19	0	0.00	1	33.10	33.40	-1	2,016	-0.05%
2024/01/17	0	0.00	1	32.55	32.05	-1	1,972	-0.05%
2024/01/16	2	33.05	2	32.30	32.05	0	1,951	0.00%
2024/01/15	0	0.00	1	33.85	33.80	-1	1,927	-0.05%
2024/01/12	0	0.00	1	32.65	32.70	-1	1,877	-0.05%
2024/01/10	1	32.85	0	0.00	33.00	1	1,845	0.05%
2024/01/09	9	34.22	0	0.00	33.70	9	1,808	0.50%
2024/01/03	1	39.30	0	0.00	39.10	1	1,590	0.06%
2024/01/02	0	0.00	5	40.85	41.20	-5	1,507	-0.33%
2023/12/29	0	0.00	11	40.25	40.30	-11	1,367	-0.80%
2023/12/28	2	37.98	2	38.40	39.30	0	1,248	0.00%
2023/12/27	10	39.63	0	0.00	39.30	10	1,121	0.89%
2023/12/26	0	0.00	1	42.50	42.65	-1	773	-0.13%
2023/12/25	0	0.00	18	38.92	38.80	-18	637	-2.82%
2023/08/01	0	0.00	1	26.45	26.50	-1	554	-0.18%
2023/07/27	1	26.55	0	0.00	26.60	1	569	0.18%
2023/07/26	0	0.00	2	26.80	26.70	-2	582	-0.34%
2023/07/24	2	26.55	0	0.00	26.65	2	594	0.34%
2023/06/16	0	0.00	8	27.60	27.40	-8	576	-1.39%
2023/06/08	0	0.00	1	29.15	29.05	-1	521	-0.19%
2023/06/07	10	29.45	4	29.50	29.35	6	514	1.17%
2023/06/02	5	29.61	0	0.00	29.90	5	446	1.12%
2023/06/01	0	0.00	2	28.30	28.25	-2	344	-0.58%
2023/05/09	0	0.00	2	27.45	27.35	-2	360	-0.55%
2023/05/03	2	27.80	0	0.00	27.80	2	353	0.57%
2023/04/17	10	27.15	0	0.00	27.10	10	301	3.32%
2023/04/10	0	0.00	2	26.40	26.40	-2	284	-0.70%
2023/03/17	0	0.00	3	25.55	25.45	-3	345	-0.87%
2023/03/16	0	25.75	0	0.00	25.25	0	348	0.00%
2023/02/20	0	0.00	3.4	26.08	26.10	-3.4	371	-0.91%
2023/02/16	0	0.00	4	25.85	25.85	-4	372	-1.07%
2023/02/09	0	0.00	0	26.55	26.40	0	370	0.00%
2023/02/08	0.1	26.60	5	26.45	26.35	-5	363	-1.36%
2023/02/07	9	26.47	0	0.00	26.60	9	357	2.52%
2022/12/28	0	0.00	2	25.70	25.65	-2	308	-0.65%
2022/12/27	0.1	26.25	1	26.20	26.15	-1	306	-0.31%
2022/12/26	1	26.30	0	0.00	26.30	1	303	0.33%
2022/12/13	10	25.98	0	0.00	26.20	10	312	3.21%
2022/12/08	0	25.50	0	0.00	25.35	0	295	0.00%
2022/12/06	0	0.00	1	25.05	25.15	-1	289	-0.35%
2022/11/16	0	0.00	1	24.05	23.95	-1	365	-0.27%
2022/11/09	2	24.20	0	0.00	24.20	2	403	0.50%
2022/11/07	2	23.80	0	0.00	23.80	2	411	0.49%
2022/10/20	1	23.40	0	0.00	23.40	1	537	0.19%
2022/09/05	0	0.00	0.2	28.42	28.70	-0.2	726	-0.02%
2022/09/02	2	28.58	2	28.45	28.10	0	715	0.00%
2022/08/31	0	0.00	1	28.20	28.25	-1	706	-0.14%
2022/08/29	0	0.00	2	27.50	27.30	-2	697	-0.29%
2022/08/26	0	0.00	1	27.80	27.55	-1	701	-0.14%
2022/08/24	0	0.00	2	27.70	28.00	-2	691	-0.29%
2022/08/17	0	0.00	1	26.80	26.80	-1	664	-0.15%
2022/08/15	1	27.20	0	0.00	27.10	1	643	0.16%
2022/08/12	0	0.00	2	27.25	27.25	-2	637	-0.31%
2022/08/11	0	0.00	1	26.80	27.25	-1	640	-0.16%
2022/08/04	0	0.00	3	26.18	26.65	-3	675	-0.44%
2022/08/02	5	26.90	0	0.00	27.00	5	762	0.66%
2022/08/01	11.2	28.07	0	0.00	27.50	11.2	843	1.32%
2022/07/29	4	27.85	4	27.63	27.90	0	791	0.00%
2022/07/05	0	0.00	4	27.35	27.35	-4	958	-0.42%
2022/07/04	0	0.00	1	26.95	26.85	-1	948	-0.11%
2022/07/01	1	26.55	0	0.00	26.35	1	939	0.11%
2022/06/30	4	27.50	0	0.00	27.00	4	916	0.44%
2022/06/29	3	27.10	0	0.00	27.20	3	906	0.33%
2022/06/10	2	27.00	0	0.00	27.05	2	807	0.25%
2022/06/06	0	0.00	1	26.90	26.85	-1	783	-0.13%
2022/05/31	0	0.00	1	26.20	25.95	-1	789	-0.13%
2022/05/30	0	0.00	1	26.10	26.15	-1	793	-0.13%
2022/05/26	1	25.60	0	0.00	25.60	1	795	0.13%
2022/05/25	1	25.90	0	0.00	26.05	1	789	0.13%
2022/05/10	4	27.73	4	27.90	27.50	0	737	0.00%
2022/05/09	0	0.00	8	28.48	27.80	-8	677	-1.18%
2022/05/06	0	0.00	1	26.25	26.25	-1	587	-0.17%
2022/05/04	0	0.00	5	26.40	26.50	-5	594	-0.84%
2022/04/28	0	0.00	1	26.90	27.10	-1	598	-0.17%
2022/04/27	0	0.00	3	26.58	26.55	-3	596	-0.50%
2022/04/26	1	26.65	0	0.00	26.70	1	597	0.17%
2022/04/25	1	27.15	1	27.80	27.15	0	615	0.00%
2022/04/22	2	28.48	3	28.87	28.35	-1	619	-0.16%
2022/04/21	0	0.00	3	29.05	28.70	-3	594	-0.50%
2022/04/20	1	27.25	0	0.00	27.25	1	555	0.18%
2022/04/18	0	0.00	1	26.75	27.20	-1	533	-0.19%
2022/04/15	0	0.00	1	26.20	26.30	-1	501	-0.20%
2022/04/11	0	0.00	1	26.15	25.80	-1	497	-0.20%
2022/04/08	2	26.40	0	0.00	26.30	2	494	0.40%
2022/03/31	0	0.00	1	26.15	26.15	-1	479	-0.21%
2022/03/28	1	25.20	0	0.00	25.35	1	489	0.20%
2022/03/22	0	25.80	1	25.80	25.80	-1	497	-0.20%
2022/03/15	1	25.30	0	0.00	25.00	1	501	0.20%
2022/03/07	3	25.35	0	0.00	25.45	3	508	0.59%
2022/03/03	0	0.00	1	25.80	26.00	-1	497	-0.20%
2022/03/02	1	25.35	0	0.00	25.35	1	494	0.20%
2022/02/08	0	0.00	9	27.00	27.05	-9	456	-1.97%
2022/01/18	0	0.00	2	26.55	26.50	-2	400	-0.50%
2021/12/23	0	0.00	5	25.50	25.45	-5	210	-2.38%
2021/12/22	0	0.00	1	24.80	25.20	-1	202	-0.49%
2021/12/21	7	24.60	0	0.00	24.75	7	192	3.64%
2021/12/20	3	24.75	0	0.00	24.75	3	188	1.59%
2021/12/14	0	0.00	4	24.45	24.60	-4	176	-2.27%
2021/12/08	1	24.25	0	0.00	24.30	1	163	0.61%
2021/11/19	3	23.87	0	0.00	23.80	3	129	2.31%
2021/11/18	0	0.00	1	23.80	23.80	-1	122	-0.82%
2021/11/15	0	0.00	1	24.00	23.85	-1	121	-0.83%
2021/11/12	2	23.90	0	0.00	23.85	2	121	1.65%
2021/10/07	2	22.80	0	0.00	22.75	2	147	1.35%
2021/07/16	0	0.00	1	24.10	24.10	-1	597	-0.17%
2021/05/24	0	0.00	5	23.90	23.90	-5	625	-0.80%
2021/05/18	5	23.20	0	0.00	23.65	5	627	0.80%
2021/05/13	0	0.00	8	25.49	25.90	-8	537	-1.49%
2021/05/03	0	0.00	1	25.80	25.80	-1	397	-0.25%
2021/04/29	3	25.70	1	25.75	25.75	2	367	0.54%
2021/04/27	1	25.25	0	0.00	25.40	1	348	0.29%
2021/04/19	2	24.60	3	24.60	24.60	-1	284	-0.35%
2021/04/13	1	24.80	0	0.00	24.40	1	287	0.35%
2021/04/07	0	0.00	1	24.40	24.45	-1	279	-0.36%
2021/03/26	1	24.05	0	0.00	24.10	1	271	0.37%
2021/03/22	1	24.20	10	24.20	24.15	-9	285	-3.16%
2021/02/23	0	0.00	2	23.25	23.35	-2	281	-0.71%
2021/02/18	6	22.41	0	0.00	22.55	6	272	2.20%
2021/01/11	1	22.50	0	0.00	22.50	1	244	0.41%
2021/01/05	0	0.00	3	23.75	23.65	-3	229	-1.31%
2021/01/04	4	23.85	0	0.00	23.75	4	227	1.76%
2020/12/30	6	23.90	0	0.00	23.85	6	214	2.80%
2020/11/13	0	0.00	3	24.50	24.45	-3	201	-1.49%
2020/10/20	3	24.00	0	0.00	23.95	3	339	0.88%
2020/09/25	0	0.00	1	24.20	24.20	-1	631	-0.16%
2020/09/22	1	25.10	1	25.15	25.15	0	656	0.00%
2020/09/21	1	25.60	0	0.00	25.50	1	665	0.15%
2020/09/11	0	0.00	5	25.65	25.40	-5	817	-0.61%
2020/09/08	5	25.90	0	0.00	26.05	5	932	0.54%
2020/08/27	2	26.70	0	0.00	26.45	2	986	0.20%
2020/08/26	0	0.00	1	26.65	26.80	-1	987	-0.10%
2020/08/24	0	0.00	10	26.45	26.20	-10	989	-1.01%
2020/08/04	5	27.88	7	28.69	28.85	-2	1,221	-0.16%
2020/07/24	0	0.00	2	27.10	26.25	-2	1,203	-0.17%
2020/07/22	0	0.00	10	27.40	27.35	-10	1,200	-0.83%
2020/07/21	2	27.25	2	26.95	26.95	0	1,199	0.00%
2020/07/13	0	0.00	2	28.65	28.55	-2	1,159	-0.17%
2020/07/10	1	29.15	0	0.00	29.05	1	1,144	0.09%
2020/07/09	4	29.95	0	0.00	29.90	4	1,112	0.36%
2020/07/08	0	0.00	1	27.90	28.25	-1	1,011	-0.10%
2020/07/07	2	26.45	0	0.00	26.20	2	952	0.21%
2020/07/02	0	0.00	1	27.15	26.75	-1	944	-0.11%
2020/07/01	2	26.78	2	26.90	27.00	0	943	0.00%
2020/06/30	0	0.00	3	27.60	27.50	-3	934	-0.32%
2020/06/23	1	27.30	5	27.42	27.25	-4	916	-0.44%
2020/06/19	1	27.60	6	27.74	27.65	-5	914	-0.55%
2020/06/18	6	28.36	18	28.71	28.55	-12	889	-1.35%
2020/06/17	5	27.50	5	27.52	27.65	0	805	0.00%
2020/06/15	1	25.90	5	26.18	26.15	-4	747	-0.53%
2020/06/12	3	24.58	1	24.60	24.75	2	715	0.28%
2020/06/11	0	0.00	9	25.94	25.30	-9	712	-1.26%
2020/06/10	1	25.80	8	25.81	25.80	-7	704	-0.99%
2020/06/09	2	25.25	0	0.00	25.25	2	705	0.28%
2020/06/08	1	25.10	0	0.00	24.95	1	709	0.14%
2020/06/04	0	0.00	1	24.80	25.10	-1	707	-0.14%
2020/06/03	0	0.00	1	24.90	24.70	-1	722	-0.14%
2020/06/01	2	24.40	0	0.00	24.35	2	731	0.27%
2020/05/28	2	24.63	0	0.00	24.40	2	734	0.27%
2020/05/27	4	24.90	2	24.85	24.95	2	727	0.27%
2020/05/26	0	0.00	4	26.03	25.50	-4	723	-0.55%
2020/05/22	6	25.03	0	0.00	24.50	6	692	0.87%
2020/05/21	0	0.00	5	25.00	24.70	-5	680	-0.73%
2020/05/20	4	25.05	3	24.80	24.70	1	670	0.15%
2020/05/19	0	0.00	10	25.58	25.70	-10	649	-1.54%
2020/05/18	16	26.36	2	25.90	26.15	14	616	2.27%
2020/05/15	0	0.00	2	24.05	25.05	-2	501	-0.40%
2020/05/13	2	23.00	0	0.00	23.00	2	454	0.44%
2020/05/08	0	0.00	2	23.50	23.35	-2	445	-0.45%
2020/04/24	2	23.15	0	0.00	23.10	2	426	0.47%
2020/04/15	0	0.00	1	23.05	23.10	-1	417	-0.24%
2020/04/10	1	22.40	0	0.00	22.40	1	424	0.24%
2020/04/09	0	0.00	2	22.25	22.45	-2	430	-0.46%
2020/04/06	0	0.00	5	22.05	22.05	-5	419	-1.19%
2020/04/01	1	21.20	0	0.00	21.40	1	415	0.24%
2020/03/27	5	21.00	0	0.00	20.80	5	440	1.13%
2020/03/25	0	0.00	1	20.20	20.20	-1	469	-0.21%
2020/03/20	4	18.74	0	0.00	18.80	4	467	0.86%
2020/03/19	0	0.00	1	17.40	17.30	-1	466	-0.21%
2020/03/10	2	25.43	0	0.00	25.40	2	605	0.33%
2020/03/09	2	26.55	0	0.00	26.20	2	599	0.33%
2020/03/06	0	0.00	1	26.00	26.00	-1	580	-0.17%
2020/03/05	0	0.00	4	25.55	25.50	-4	571	-0.70%
2020/03/04	4	25.00	0	0.00	25.80	4	569	0.70%
2020/02/24	2	25.30	8	25.20	25.40	-6	600	-1.00%
2020/02/19	0	0.00	1	25.05	24.95	-1	599	-0.17%
2020/02/17	0	0.00	2	24.70	24.70	-2	601	-0.33%
2020/02/14	3	24.92	0	0.00	25.00	3	601	0.50%
2020/02/12	5	25.10	0	0.00	25.05	5	613	0.82%
2020/01/31	1	25.85	0	0.00	25.75	1	647	0.15%
2020/01/20	4	27.25	0	0.00	27.30	4	625	0.64%
2020/01/13	0	0.00	1	27.45	27.50	-1	626	-0.16%
2020/01/10	0	0.00	1	27.20	27.15	-1	631	-0.16%
2020/01/09	2	27.25	0	0.00	27.15	2	630	0.32%
2020/01/08	0	0.00	2	27.10	27.10	-2	628	-0.32%
2019/12/27	1	28.25	0	0.00	28.35	1	602	0.17%
2019/12/24	2	28.80	1	29.10	29.00	1	587	0.17%
2019/12/23	3	28.28	0	0.00	28.80	3	562	0.53%
2019/12/16	1	28.25	0	0.00	28.25	1	522	0.19%
2019/12/13	0	0.00	1	28.40	28.40	-1	515	-0.19%
2019/12/11	0	0.00	2	29.55	29.30	-2	479	-0.42%
2019/12/10	1	28.60	0	0.00	28.65	1	440	0.23%
2019/12/09	0	0.00	4	29.25	28.70	-4	436	-0.92%
2019/12/06	2	29.30	1	29.50	29.50	1	390	0.26%
2019/12/05	1	28.15	0	0.00	28.30	1	333	0.30%
2019/12/02	0	0.00	1	27.75	27.65	-1	333	-0.30%
2019/11/27	4	28.61	0	0.00	28.20	4	341	1.17%
2019/11/21	2	27.25	0	0.00	27.20	2	306	0.65%
2019/11/20	1	27.30	0	0.00	27.25	1	305	0.33%
2019/11/08	2	27.70	0	0.00	27.60	2	331	0.60%
2019/11/07	0	0.00	4	28.90	28.50	-4	324	-1.23%
2019/11/06	0	0.00	3	28.40	28.80	-3	310	-0.97%
2019/10/21	0	0.00	1	27.85	28.05	-1	363	-0.27%
2019/10/18	0	0.00	1	27.75	27.80	-1	363	-0.28%
2019/10/17	2	27.15	0	0.00	27.40	2	372	0.54%
2019/10/15	0	0.00	3	27.00	27.00	-3	399	-0.75%
2019/10/09	0	0.00	2	27.20	27.15	-2	406	-0.49%
2019/09/23	0	0.00	1	27.40	27.55	-1	434	-0.23%
2019/09/20	2	27.18	0	0.00	27.20	2	433	0.46%
2019/09/11	6	27.05	0	0.00	27.00	6	450	1.33%
2019/09/10	3	27.10	0	0.00	27.10	3	447	0.67%
2019/09/05	0	0.00	2	27.70	27.70	-2	445	-0.45%
2019/08/30	2	27.20	0	0.00	27.25	2	466	0.43%
2019/08/28	1	27.25	0	0.00	27.30	1	458	0.22%
2019/08/27	1	27.45	0	0.00	27.40	1	460	0.22%
2019/08/22	1	28.20	0	0.00	28.15	1	481	0.21%
2019/08/20	5	28.00	0	0.00	28.20	5	506	0.99%
2019/08/16	0	0.00	1	27.80	28.00	-1	531	-0.19%
2019/08/15	1	26.90	0	0.00	27.30	1	558	0.18%
2019/08/14	1	27.50	2	27.75	27.50	-1	572	-0.17%
2019/08/13	0	0.00	1	27.65	27.60	-1	567	-0.18%
2019/08/07	0	0.00	2	28.70	28.50	-2	564	-0.35%
2019/07/31	1	29.80	0	0.00	29.90	1	571	0.17%
2019/07/19	1	32.40	0	0.00	32.35	1	543	0.18%
2019/07/18	12	32.96	0	0.00	32.85	12	530	2.26%
2019/07/15	0	0.00	10	31.45	31.20	-10	527	-1.89%
2019/07/12	0	0.00	1	31.80	31.55	-1	543	-0.18%
2019/07/11	0	0.00	5	32.02	31.75	-5	549	-0.91%
2019/07/09	3	31.53	5	31.75	31.70	-2	556	-0.36%
2019/07/05	6	31.70	5	31.70	31.70	1	585	0.17%
2019/07/01	10	31.00	0	0.00	31.00	10	618	1.62%
2019/06/26	0	0.00	1	31.10	31.15	-1	650	-0.15%
2019/06/25	1	31.60	0	0.00	31.30	1	656	0.15%
2019/06/24	6	31.52	0	0.00	31.60	6	667	0.90%
2019/06/20	11	31.46	1	31.50	31.60	10	682	1.47%
2019/06/14	3	31.45	0	0.00	31.30	3	704	0.43%
2019/06/11	4	31.83	0	0.00	31.80	4	790	0.51%
2019/06/06	0	0.00	1	33.30	33.80	-1	788	-0.13%
2019/06/05	0	0.00	1	33.65	33.45	-1	803	-0.12%
2019/06/04	0	0.00	1	33.50	33.60	-1	834	-0.12%
2019/06/03	0	0.00	2	33.40	33.45	-2	846	-0.24%
2019/05/29	1	34.15	0	0.00	33.90	1	900	0.11%
2019/05/28	5	34.50	0	0.00	34.30	5	911	0.55%
2019/05/27	5	34.15	0	0.00	34.25	5	972	0.51%
2019/05/22	2	33.95	0	0.00	33.60	2	1,034	0.19%
2019/05/14	0	0.00	5	31.75	31.75	-5	1,139	-0.44%
2019/05/07	0	0.00	1	31.45	31.25	-1	1,207	-0.08%
2019/05/02	0	0.00	5	31.65	31.85	-5	1,246	-0.40%
2019/04/30	1	30.90	2	30.80	31.30	-1	1,255	-0.08%
2019/04/29	5	31.05	0	0.00	30.90	5	1,254	0.40%
2019/04/23	0	0.00	1	32.40	32.05	-1	1,261	-0.08%
2019/04/22	0	0.00	5	32.40	32.40	-5	1,257	-0.40%
2019/04/18	6	31.15	0	0.00	30.85	6	1,241	0.48%
2019/04/11	3	33.40	0	0.00	32.80	3	1,272	0.24%
2019/04/01	5	33.20	0	0.00	33.15	5	1,263	0.40%
2019/03/29	8	33.85	0	0.00	33.90	8	1,246	0.64%
2019/03/19	0	0.00	2	35.10	35.05	-2	1,427	-0.14%
2019/03/15	0	0.00	5	36.95	36.60	-5	1,362	-0.37%
2019/03/14	3	37.20	3	37.10	36.90	0	1,348	0.00%
2019/03/13	0	0.00	2	36.20	36.20	-2	1,321	-0.15%
2019/03/06	1	36.50	0	0.00	36.50	1	1,238	0.08%
2019/03/04	2	37.80	13	37.67	37.90	-11	1,189	-0.92%
2019/02/27	4	36.90	2	36.95	37.00	2	1,162	0.17%
2019/02/26	5	36.56	2	38.00	36.70	3	1,139	0.26%
2019/02/25	0	0.00	5	36.75	37.10	-5	1,063	-0.47%
2019/02/21	1	34.90	6	35.17	35.50	-5	992	-0.50%
2019/02/18	6	34.84	3	34.93	34.95	3	914	0.33%
2019/02/15	5	34.39	0	0.00	34.35	5	883	0.57%
2019/02/14	8	33.93	1	33.65	34.00	7	842	0.83%
2019/02/13	0	0.00	6	33.03	33.80	-6	810	-0.74%
2019/02/12	0	0.00	3	33.60	33.20	-3	779	-0.38%
2019/02/11	6	31.28	6	32.25	32.25	0	709	0.00%
2019/01/30	0	0.00	2	30.95	31.00	-2	688	-0.29%
2019/01/25	0	0.00	4	31.10	31.05	-4	671	-0.60%
2019/01/24	3	31.02	6	31.05	31.00	-3	657	-0.46%
2019/01/23	11	30.60	1	30.80	30.60	10	645	1.55%
2019/01/18	1	29.85	3	30.05	29.85	-2	612	-0.33%
2019/01/17	1	29.95	0	0.00	29.90	1	612	0.16%
2019/01/16	1	29.60	0	0.00	29.50	1	607	0.16%
2019/01/15	2	30.10	0	0.00	29.85	2	603	0.33%
2019/01/09	3	30.70	0	0.00	30.65	3	601	0.50%
2019/01/04	0	0.00	3	30.40	30.40	-3	552	-0.54%
2018/12/26	4	30.00	1	29.95	29.50	3	524	0.57%
2018/12/24	0	0.00	6	30.90	30.80	-6	495	-1.21%
2018/12/21	2	30.75	2	30.80	30.80	0	471	0.00%
2018/12/20	1	31.75	20	30.60	31.75	-19	431	-4.40%
2018/12/19	8	31.53	17	31.63	31.15	-9	324	-2.78%
2018/12/12	4	27.90	0	0.00	28.00	4	214	1.87%
2018/12/11	1	27.80	0	0.00	27.95	1	223	0.45%
2018/12/07	1	27.70	0	0.00	28.05	1	246	0.41%
2018/11/19	1	28.20	0	0.00	28.00	1	251	0.40%
2018/11/12	0	0.00	2	27.15	27.15	-2	240	-0.83%
2018/11/09	0	0.00	1	27.10	27.15	-1	241	-0.41%
2018/11/07	1	27.00	0	0.00	27.10	1	243	0.41%
2018/11/06	2	27.10	0	0.00	26.95	2	249	0.80%
2018/10/24	0	0.00	1	28.20	27.95	-1	265	-0.38%
2018/10/22	0	0.00	1	28.40	28.25	-1	259	-0.38%
2018/10/19	1	27.40	0	0.00	27.60	1	258	0.39%
2018/10/12	10	27.14	0	0.00	27.00	10	245	4.07%
2018/09/27	0	0.00	10	28.50	28.55	-10	230	-4.33%
2018/09/17	0	0.00	15	29.00	29.45	-15	249	-6.01%
2018/08/07	0	0.00	1	28.70	28.75	-1	368	-0.27%
2018/08/02	0	0.00	1	28.30	28.10	-1	385	-0.26%
2018/07/30	0	0.00	7	28.10	28.10	-7	392	-1.78%
2018/07/25	0	0.00	1	28.05	28.05	-1	393	-0.25%
2018/07/17	0	0.00	0.1	28.60	28.35	-0.1	438	-0.02%
2018/06/22	0	0.00	6	28.95	29.20	-6	632	-0.95%
2018/06/20	6	28.70	3	28.65	28.75	3	629	0.48%
2018/06/13	0	0.00	10	30.40	30.00	-10	608	-1.64%
2018/06/11	0	0.00	1	30.35	30.20	-1	603	-0.17%
2018/06/04	10	30.00	0	0.00	30.00	10	576	1.73%
2018/06/01	0	0.00	3	29.95	29.80	-3	574	-0.52%
2018/05/30	3	29.40	0	0.00	29.35	3	571	0.53%
2018/05/28	10	29.69	0	0.00	29.50	10	571	1.75%
2018/05/23	10	30.00	0	0.00	30.00	10	561	1.78%
2018/05/21	5	30.05	0	0.00	30.20	5	557	0.90%
2018/05/17	0	0.00	2	29.90	29.90	-2	553	-0.36%
2018/05/15	4	30.24	0	0.00	30.05	4	547	0.73%
2018/05/14	5	30.41	3	30.65	30.45	2	550	0.36%
2018/04/26	0	0.00	10	30.00	30.00	-10	521	-1.92%
2018/04/25	1	30.60	1	30.50	30.50	0	515	0.00%
2018/04/24	11	31.49	0	0.00	31.15	11	511	2.15%
2018/04/23	0	0.00	2	31.60	31.30	-2	512	-0.39%
2018/04/20	4	31.23	0	0.00	31.20	4	510	0.78%
2018/04/16	1	32.25	0	0.00	31.90	1	487	0.21%
2018/04/11	1	32.35	0	0.00	32.50	1	459	0.22%
2018/04/10	4	33.65	0	0.00	32.20	4	448	0.89%
2018/04/09	5	33.35	0	0.00	33.40	5	433	1.15%
2018/04/03	10	33.32	0	0.00	33.70	10	410	2.44%
2018/03/31	8	33.80	0	0.00	33.60	8	386	2.07%
2018/03/30	5	33.60	8	33.98	33.80	-3	366	-0.82%
2018/03/29	0	0.00	3	33.15	33.85	-3	327	-0.92%
2018/03/26	3	30.78	0	0.00	31.30	3	278	1.08%
2018/03/14	2	30.55	0	0.00	30.45	2	233	0.86%
2018/02/06	0	0.00	3	30.20	29.10	-3	205	-1.46%
2018/01/22	0	0.00	1	32.55	32.25	-1	194	-0.51%
2018/01/19	3	32.70	0	0.00	32.45	3	196	1.53%