合世 (1781)-元大-發財券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
135張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	2	16.13	0	0.00	16.05	2	458	0.44%
2024/03/06	0.4	17.65	0	0.00	17.35	0.4	614	0.07%
2024/02/21	0	0.00	2	18.00	17.90	-2	647	-0.31%
2024/02/20	0	0.00	8	17.76	18.00	-8	644	-1.24%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/01/08	1	16.75	0	0.00	16.55	1	616	0.16%
2024/01/05	0	0.00	1	16.90	16.90	-1	611	-0.16%
2024/01/04	4	17.69	0	0.00	17.40	4	605	0.66%
2024/01/03	0	0.00	6	18.10	18.00	-6	592	-1.01%
2023/12/08	3	17.10	0	0.00	17.00	3	427	0.70%
2023/12/07	2	17.75	0	0.00	17.65	2	410	0.49%
2023/12/06	1	18.20	0	0.00	18.70	1	389	0.26%
2023/12/05	2	19.45	1	19.50	19.95	1	337	0.30%
2023/12/01	1	16.30	3	16.50	16.50	-2	192	-1.04%
2023/11/28	0	0.00	2	16.20	16.20	-2	152	-1.31%
2023/11/27	2	15.40	0	0.00	15.40	2	125	1.59%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/07/31	1	13.30	0	0.00	13.40	1	42	2.33%
2023/07/12	0	14.00	0	0.00	13.75	0	47	0.00%
2023/04/11	0	0.00	6	15.25	15.25	-6	99	-6.05%
2023/04/07	0	15.94	0	0.00	15.30	0	103	0.02%
2023/03/30	0	15.95	0	0.00	15.05	0	120	0.00%
2023/03/24	0	15.50	0	0.00	15.40	0	180	0.00%
2023/03/09	0	0.00	2	15.50	15.50	-2	195	-1.02%
2023/03/06	4	15.45	0	0.00	15.60	4	194	2.06%
2023/03/02	2	15.45	0	0.00	15.45	2	195	1.02%
2023/02/16	2	15.60	0	0.00	15.55	2	201	0.99%
2022/12/30	2	15.20	0	0.00	15.25	2	162	1.23%
2022/12/19	0	0.00	2	17.05	17.05	-2	122	-1.63%
2022/12/14	0	0.00	1	15.30	15.25	-1	91	-1.10%
2022/12/13	0	0.00	2	15.30	15.70	-2	87	-2.28%
2022/11/28	1	14.40	0	0.00	14.45	1	160	0.62%
2022/11/23	2	14.60	0	0.00	14.60	2	222	0.90%
2022/09/26	1	14.40	0	0.00	14.35	1	349	0.29%
2022/09/23	2	15.70	0	0.00	15.70	2	345	0.58%
2022/09/08	0	0.00	5	17.06	17.00	-5	322	-1.55%
2022/09/06	2	16.30	0	0.00	16.50	2	312	0.64%
2022/09/05	2	17.80	0	0.00	17.05	2	301	0.66%
2022/09/02	1	18.15	0	0.00	18.15	1	286	0.35%
2022/09/01	0	0.00	5	18.90	18.90	-5	257	-1.94%
2022/08/31	0	0.00	2	16.65	17.20	-2	215	-0.93%
2022/08/25	0	0.00	1	16.25	15.90	-1	197	-0.51%
2022/08/19	3	17.00	2	17.00	16.80	1	175	0.57%
2022/08/15	0	0.00	10	14.31	14.20	-10	134	-7.45%
2022/08/03	0	0.00	1	14.25	13.80	-1	125	-0.79%
2022/08/01	5	15.05	7	14.47	14.80	-2	123	-1.62%
2022/07/29	12	15.05	0	0.00	15.05	12	120	9.94%
2022/07/27	1	16.00	0	0.00	16.00	1	114	0.87%
2022/07/15	0	0.00	1	13.00	13.15	-1	128	-0.78%
2022/06/07	0	0.00	2	15.55	15.15	-2	224	-0.89%
2022/05/25	2	14.25	0	0.00	14.25	2	219	0.91%
2022/04/25	1	17.30	0	0.00	17.00	1	185	0.54%
2022/04/22	0	18.00	0	0.00	18.00	0	182	0.00%
2022/04/20	0	17.40	0	0.00	18.25	0	171	0.00%
2022/04/19	0	0.00	1	19.10	18.30	-1	159	-0.63%
2022/04/18	1	16.90	10	17.40	17.40	-9	131	-6.83%
2022/03/30	0	0.00	2	14.95	15.35	-2	153	-1.30%
2022/03/28	0	0.00	0.6	15.85	15.85	-0.6	146	-0.43%
2022/03/21	0	0.00	1	14.45	14.50	-1	143	-0.70%
2022/03/08	0	0.00	1	13.90	13.90	-1	173	-0.58%
2022/01/12	0	0.00	10	17.01	17.20	-10	181	-5.52%
2022/01/11	10	17.80	0	0.00	17.80	10	175	5.69%
2021/11/30	0	0.00	2	16.00	15.70	-2	110	-1.81%
2021/11/26	0	0.00	1	15.25	15.25	-1	90	-1.10%
2021/11/25	1	13.95	0	0.00	13.90	1	85	1.18%
2021/09/14	2	15.80	0	0.00	15.70	2	164	1.21%
2021/09/07	0	0.00	2	16.18	16.70	-2	144	-1.38%
2021/07/19	20	19.25	0	0.00	19.35	20	487	4.10%
2021/07/06	1	20.50	0	0.00	20.65	1	503	0.20%
2021/07/01	0	0.00	5	21.05	21.15	-5	509	-0.98%
2021/06/29	20	21.55	0	0.00	21.55	20	510	3.92%
2021/06/28	1	21.80	0	0.00	22.00	1	507	0.20%
2021/06/23	2	22.00	2	22.00	22.00	0	510	0.00%
2021/06/17	5	22.20	0	0.00	22.20	5	513	0.97%
2021/06/10	0	0.00	6	23.00	22.95	-6	513	-1.17%
2021/06/09	0	0.00	10	23.30	23.25	-10	510	-1.96%
2021/06/08	0	0.00	5	23.70	23.70	-5	508	-0.98%
2021/06/03	1	25.20	2	25.10	25.20	-1	493	-0.20%
2021/06/02	1	23.65	1	23.65	24.60	0	472	0.00%
2021/05/31	15	23.07	0	0.00	22.70	15	457	3.28%
2021/05/25	2	22.45	15	22.11	23.20	-13	444	-2.92%
2021/05/24	5	23.60	0	0.00	23.30	5	436	1.14%
2021/05/21	3	22.93	0	0.00	23.00	3	439	0.68%
2021/05/18	4	26.66	9	27.55	26.80	-5	409	-1.22%
2021/05/17	4	27.70	1	28.10	28.20	3	351	0.85%
2021/05/14	14	25.88	2	25.55	25.65	12	329	3.64%
2021/04/06	5	21.75	0	0.00	21.75	5	268	1.86%
2021/02/24	1	23.20	0	0.00	23.30	1	344	0.29%
2021/01/22	0	0.00	5	21.70	21.65	-5	353	-1.41%
2021/01/21	5	23.60	0	0.00	23.20	5	349	1.43%
2021/01/06	0	0.00	5	24.87	24.85	-5	368	-1.36%
2020/12/28	1	25.60	0	0.00	25.50	1	385	0.26%
2020/12/24	5	26.25	0	0.00	26.20	5	384	1.30%
2020/12/23	0	0.00	7	27.66	27.50	-7	382	-1.83%
2020/12/22	5	25.00	0	0.00	27.10	5	359	1.39%
2020/12/14	2	26.35	0	0.00	25.70	2	361	0.55%
2020/11/30	0	0.00	1	27.85	27.95	-1	395	-0.25%
2020/11/27	0	0.00	1	27.60	27.60	-1	393	-0.25%
2020/11/19	1	27.70	0	0.00	28.00	1	417	0.24%
2020/11/16	1	27.40	0	0.00	27.65	1	440	0.23%
2020/11/13	2	27.58	0	0.00	27.70	2	446	0.45%
2020/11/11	0	0.00	2	29.00	28.80	-2	449	-0.45%
2020/11/10	0	0.00	7	27.90	27.90	-7	437	-1.60%
2020/11/02	1	24.20	0	0.00	24.25	1	566	0.18%
2020/10/23	1	25.60	0	0.00	26.00	1	638	0.16%
2020/10/22	0	0.00	1	29.00	27.05	-1	645	-0.15%
2020/10/20	1	24.70	1	24.80	25.00	0	628	0.00%
2020/10/14	0	0.00	3	25.55	25.50	-3	668	-0.45%
2020/10/12	1	26.20	0	0.00	26.20	1	688	0.15%
2020/10/07	0	0.00	1	28.10	27.50	-1	727	-0.14%
2020/10/05	1	26.00	0	0.00	28.20	1	886	0.11%
2020/09/28	1	26.55	0	0.00	26.25	1	914	0.11%
2020/09/25	1	27.00	0	0.00	26.55	1	924	0.11%
2020/09/24	1	27.65	0	0.00	28.20	1	930	0.11%
2020/09/23	1	28.50	0	0.00	28.50	1	938	0.11%
2020/09/22	2	28.90	0	0.00	28.50	2	945	0.21%
2020/09/07	1	30.00	0	0.00	29.80	1	1,235	0.08%
2020/08/25	1	31.90	2	32.30	31.90	-1	1,330	-0.08%
2020/08/24	0	0.00	1	33.00	32.70	-1	1,333	-0.07%
2020/08/20	3	32.58	0	0.00	33.00	3	1,382	0.22%
2020/08/19	1	36.00	0	0.00	36.00	1	1,418	0.07%
2020/08/18	0	0.00	1	37.00	37.00	-1	1,454	-0.07%
2020/08/14	0	0.00	1	37.60	37.10	-1	1,479	-0.07%
2020/08/12	1	37.50	0	0.00	37.50	1	1,484	0.07%
2020/08/11	1	34.50	7	34.20	34.10	-6	1,513	-0.40%
2020/08/10	8	35.88	0	0.00	36.00	8	1,508	0.53%
2020/08/07	1	37.65	0	0.00	37.75	1	1,500	0.07%
2020/08/06	1	41.00	0	0.00	38.90	1	1,506	0.07%
2020/08/05	0	0.00	3	40.57	41.05	-3	1,473	-0.20%
2020/07/27	0	0.00	1	29.90	29.90	-1	1,485	-0.07%
2020/07/24	0	0.00	2	34.30	33.20	-2	1,503	-0.13%
2020/07/23	0	0.00	2	31.25	33.00	-2	1,498	-0.13%
2020/07/22	0	0.00	2	30.10	30.10	-2	1,482	-0.13%
2020/07/21	3	31.67	0	0.00	27.40	3	1,479	0.20%
2020/07/20	2	30.40	0	0.00	30.40	2	1,456	0.14%
2020/07/15	4	38.80	2	38.40	40.80	2	1,438	0.14%
2020/07/10	4	49.08	9	52.11	52.60	-5	1,380	-0.36%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	2	37.85	10	37.52	39.60	-8	1,214	-0.66%
2020/07/03	2	32.85	1	31.75	32.90	1	1,169	0.09%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/22	1	29.70	0	0.00	29.70	1	1,104	0.09%
2020/06/19	9	35.73	5	32.28	33.00	4	1,073	0.37%
2020/06/17	1	31.50	3	31.50	31.50	-2	956	-0.21%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	0	0.00	4	26.00	26.05	-4	928	-0.43%
2020/06/12	10	22.66	18	23.66	23.70	-8	899	-0.89%
2020/06/10	1	19.30	0	0.00	19.60	1	772	0.13%
2020/06/01	0	0.00	2	18.40	17.75	-2	701	-0.29%
2020/05/29	2	18.40	0	0.00	18.40	2	694	0.29%
2020/05/26	0	0.00	5	20.35	20.30	-5	752	-0.66%
2020/05/25	2	17.50	10	18.50	18.50	-8	711	-1.12%
2020/05/18	0	0.00	2	16.50	17.05	-2	652	-0.31%
2020/05/11	0	0.00	2	13.35	13.30	-2	556	-0.36%
2020/05/07	2	15.80	0	0.00	14.95	2	529	0.38%
2020/03/03	0	0.00	3	16.85	16.90	-3	353	-0.85%
2020/03/02	0	0.00	1	17.10	17.10	-1	308	-0.32%
2020/02/27	0	0.00	1	14.35	15.55	-1	261	-0.38%
2020/02/26	1	14.75	8	14.75	14.15	-7	218	-3.20%
2020/02/25	9	14.70	5	14.75	14.75	4	199	2.00%
2020/02/12	0	0.00	2	11.30	10.70	-2	106	-1.88%
2020/02/06	0	0.00	5	12.50	12.30	-5	89	-5.56%
2020/02/05	10	12.48	1	12.95	12.95	9	77	11.63%
2018/11/30	5	10.60	0	0.00	10.55	5	48	10.34%
2018/07/31	5	13.10	0	0.00	13.10	5	109	4.56%
2018/07/10	0	0.00	10	13.40	13.55	-10	183	-5.44%
2018/06/25	0	0.00	1	14.75	14.75	-1	276	-0.36%
2018/06/20	1	14.70	0	0.00	14.70	1	389	0.26%
2018/06/12	10	15.45	5	15.60	15.05	5	385	1.30%
2018/05/23	5	13.80	0	0.00	13.80	5	362	1.38%
2018/04/30	0	0.00	3	14.50	14.30	-3	352	-0.85%
2018/04/27	5	14.00	0	0.00	14.40	5	352	1.42%
2018/04/24	0	0.00	10	15.76	16.00	-10	342	-2.92%
2018/04/23	4	13.80	0	0.00	15.05	4	337	1.18%
2018/04/16	0	0.00	3	15.52	15.30	-3	322	-0.93%
2018/04/10	1	15.85	0	0.00	15.60	1	302	0.33%
2018/04/09	1	15.95	0	0.00	15.65	1	295	0.34%
2018/03/31	0	0.00	7	16.05	16.10	-7	272	-2.57%
2018/03/30	0	0.00	6	15.65	15.60	-6	264	-2.27%
2018/03/27	14	17.28	1	18.00	17.45	13	217	5.97%
2018/03/26	0	0.00	1	16.80	16.95	-1	171	-0.58%
2018/03/23	0	0.00	11	15.29	15.45	-11	138	-7.94%
2018/03/21	2	12.85	0	0.00	12.80	2	92	2.15%
2018/03/20	1	12.50	0.8	12.60	12.70	0.2	90	0.25%
2018/03/19	0.1	13.00	0	0.00	12.70	0.1	90	0.08%
2018/03/16	0.7	12.80	0	0.00	12.70	0.7	88	0.79%
2018/03/05	0	0.00	1	11.90	12.05	-1	84	-1.18%
2018/01/22	0	0.00	1	13.50	13.35	-1	73	-1.35%
2018/01/17	1	13.80	0	0.00	14.05	1	65	1.53%