美時 (1795)-元大-發財券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股▼0.37%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	284.00	1	281.50	281.50	1.1	1,981	0.06%
2024/11/21	1.2	287.37	7	287.71	285.50	-5.8	1,967	-0.30%
2024/11/20	0	0.00	0.1	288.00	288.00	-0.1	1,938	0.00%
2024/11/19	0.1	279.00	0.1	280.75	285.50	0	1,922	0.00%
2024/11/18	0.1	276.63	0.3	279.00	279.00	-0.2	1,948	-0.01%
2024/11/15	1.1	282.37	1	277.50	277.50	0.1	1,969	0.00%
2024/11/14	2.5	286.08	2.2	283.75	282.00	0.3	1,956	0.01%
2024/11/13	1.4	285.77	1	289.50	281.50	0.4	1,883	0.02%
2024/11/12	5	285.00	0.1	285.50	285.00	4.9	1,843	0.27%
2024/11/11	0.1	285.30	2	288.50	290.00	-1.9	1,833	-0.10%
2024/11/08	2	277.26	7.4	277.22	285.00	-5.4	1,809	-0.30%
2024/11/07	0	0.00	0.2	261.50	261.00	-0.2	1,708	-0.01%
2024/11/06	0.2	261.03	1	262.50	259.00	-0.8	1,725	-0.05%
2024/11/05	2.1	256.10	0	261.75	264.00	2.1	1,760	0.12%
2024/11/04	2	256.24	0	0.00	254.50	2	1,823	0.11%
2024/11/01	0	0.00	0.1	254.50	255.00	-0.1	1,888	-0.01%
2024/10/30	0.1	253.90	0.1	251.50	251.50	0	1,927	0.00%
2024/10/29	0.1	256.75	1	252.05	254.00	-0.9	1,965	-0.05%
2024/10/28	0.1	258.33	1	258.00	258.00	-0.9	2,021	-0.05%
2024/10/25	1	258.03	0	259.00	257.50	1	2,063	0.05%
2024/10/24	1	261.48	0	0.00	260.00	1	2,088	0.05%
2024/10/23	0	0.00	0.1	262.75	260.50	-0.1	2,096	0.00%
2024/10/22	0	259.75	1	260.50	259.00	-1	2,100	-0.05%
2024/10/21	0	261.00	0	0.00	260.00	0	2,133	0.00%
2024/10/18	0	0.00	0.1	259.25	259.00	-0.1	2,160	0.00%
2024/10/17	0.1	260.00	3	262.50	260.00	-2.9	2,198	-0.13%
2024/10/16	0	0.00	0.2	253.50	251.00	-0.2	2,228	-0.01%
2024/10/15	0.2	256.36	0.1	257.50	252.50	0.2	2,237	0.01%
2024/10/14	0	252.00	0.1	253.33	255.50	-0.1	2,292	0.00%
2024/10/11	0.1	254.75	0	254.00	253.00	0	2,324	0.00%
2024/10/09	3	255.55	0.1	257.00	255.50	3	2,530	0.12%
2024/10/08	0.1	261.00	0	261.50	262.00	0	2,546	0.00%
2024/10/07	0	258.75	0.1	261.25	262.50	0	2,604	0.00%
2024/10/04	0.5	259.24	0.1	259.42	258.00	0.3	2,656	0.01%
2024/10/01	1.1	263.41	0.1	260.00	261.00	1	2,687	0.04%
2024/09/30	1.3	264.73	1.2	263.08	263.00	0.1	2,757	0.01%
2024/09/27	0.2	268.99	0.1	270.00	270.00	0.1	2,793	0.00%
2024/09/26	2.1	269.26	2.7	267.50	267.50	-0.6	2,864	-0.02%
2024/09/25	0.1	271.25	0	271.50	271.00	0.1	2,990	0.00%
2024/09/24	0.9	272.08	0	0.00	271.00	0.9	3,075	0.03%
2024/09/23	0	0.00	6.4	273.02	274.00	-6.4	3,212	-0.20%
2024/09/20	0	0.00	2	269.50	268.50	-2	3,430	-0.06%
2024/09/18	0.1	270.07	0	0.00	267.00	0.1	3,490	0.00%
2024/09/16	0	0.00	2.2	269.05	269.50	-2.2	3,553	-0.06%
2024/09/13	2.2	269.81	8	272.06	269.00	-5.8	3,568	-0.16%
2024/09/11	2.1	272.52	2.2	272.19	270.50	-0.1	3,649	0.00%
2024/09/10	1	285.96	0.1	279.77	278.00	0.9	3,656	0.02%
2024/09/04	2	274.75	0	0.00	274.00	2	3,719	0.05%
2024/09/03	0.6	287.95	0	0.00	285.50	0.6	3,724	0.02%
2024/09/02	10	294.50	4.4	288.93	286.50	5.6	3,763	0.15%
2024/08/30	12	288.08	1	287.00	287.00	11	3,793	0.29%
2024/08/29	0	280.33	0.1	281.50	282.00	0	3,780	0.00%
2024/08/28	0	283.58	0	0.00	281.00	0	3,820	0.00%
2024/08/27	0.1	281.05	0	0.00	285.00	0.1	3,895	0.00%
2024/08/26	0	0.00	0.1	281.00	281.00	-0.1	3,944	0.00%
2024/08/22	0	0.00	4	281.50	280.00	-4	3,962	-0.10%
2024/08/20	8	288.39	4.1	284.71	284.50	4	4,004	0.10%
2024/08/19	1	277.00	3.1	279.48	278.50	-2.1	4,026	-0.05%
2024/08/15	0	0.00	0.2	275.00	273.00	-0.2	4,054	0.00%
2024/08/14	1	272.00	0	0.00	272.00	1	4,165	0.02%
2024/08/12	2	273.25	2	273.00	273.00	0	4,355	0.00%
2024/08/09	0	0.00	0	268.00	267.00	0	4,326	0.00%
2024/08/08	0	0.00	0.1	251.00	252.00	-0.1	4,318	0.00%
2024/08/05	2	235.00	1.3	230.12	230.00	0.7	4,449	0.02%
2024/08/02	0	270.00	0	0.00	260.00	0	4,437	0.00%
2024/08/01	0	0.00	1	273.45	273.50	-1	4,550	-0.02%
2024/07/31	2	273.25	2	265.01	265.00	0	4,584	0.00%
2024/07/30	0.2	274.00	0.1	274.00	275.50	0.1	4,598	0.00%
2024/07/29	0	0.00	1.1	287.05	279.50	-1.1	4,604	-0.02%
2024/07/26	0	283.50	0	0.00	284.50	0	4,614	0.00%
2024/07/23	0	0.00	1	286.00	286.00	-1	4,679	-0.02%
2024/07/22	1	285.00	2	284.50	283.00	-1	4,708	-0.02%
2024/07/19	2	285.75	2	283.00	283.00	0	4,736	0.00%
2024/07/18	1	288.00	0	0.00	288.50	1	4,800	0.02%
2024/07/17	1.1	288.35	1	291.00	291.00	0.1	4,844	0.00%
2024/07/16	4	286.88	2	286.50	286.50	2	4,857	0.04%
2024/07/15	1.1	287.55	1	286.00	287.50	0.1	4,951	0.00%
2024/07/12	2	281.50	3	283.00	281.00	-1	5,020	-0.02%
2024/07/11	11.3	285.14	3	287.67	282.00	8.3	5,093	0.16%
2024/07/10	0.1	302.83	0	0.00	300.50	0.1	5,097	0.00%
2024/07/09	2.3	303.26	1	302.50	302.50	1.3	5,200	0.02%
2024/07/08	2	309.02	0.6	310.34	309.00	1.4	5,390	0.03%
2024/07/05	0	0.00	1	305.50	306.50	-1	5,451	-0.02%
2024/07/04	2.5	303.62	67	302.88	303.50	-64.5	5,589	-1.15%
2024/07/03	3.1	311.19	4.3	313.41	310.00	-1.2	5,566	-0.02%
2024/07/02	5.3	314.17	6	311.92	311.50	-0.7	5,724	-0.01%
2024/07/01	2	319.50	1.1	313.74	317.00	0.9	5,824	0.01%
2024/06/28	1.1	304.87	1.3	308.31	309.50	-0.2	5,746	0.00%
2024/06/27	2.5	309.23	0.5	307.00	305.00	2	5,785	0.03%
2024/06/26	61.5	309.33	5.5	304.19	310.50	56	5,746	0.97%
2024/06/25	1	289.50	2	292.50	290.00	-1	5,671	-0.02%
2024/06/21	4	291.50	4	291.88	290.00	0	6,092	0.00%
2024/06/20	2	288.75	1	289.00	289.00	1	6,277	0.02%
2024/06/19	2	289.50	1	292.50	288.50	1	6,371	0.02%
2024/06/14	1	284.00	1	284.00	284.00	0	6,336	0.00%
2024/06/13	1	284.00	1	286.50	288.50	0	6,333	0.00%
2024/06/12	1	291.50	0	0.00	287.50	1	6,377	0.02%
2024/06/07	1	291.50	2	292.25	289.50	-1	6,406	-0.02%
2024/06/06	1	288.50	0	0.00	287.50	1	6,384	0.02%
2024/06/05	2	291.00	5	293.20	292.50	-3	6,378	-0.05%
2024/06/04	2	285.50	2	285.75	285.50	0	6,382	0.00%
2024/06/03	0	0.00	0	288.50	289.00	0	6,449	0.00%
2024/05/31	2	286.00	4	285.38	284.00	-2	6,466	-0.03%
2024/05/30	2	278.50	1	276.00	276.00	1	6,508	0.02%
2024/05/29	0	0.00	1	282.50	281.00	-1	6,518	-0.02%
2024/05/28	3.2	281.06	0	0.00	280.50	3.2	6,553	0.05%
2024/05/27	0	0.00	10	281.50	282.50	-10	6,673	-0.15%
2024/05/24	0.1	280.00	0	0.00	280.00	0.1	6,892	0.00%
2024/05/23	1	285.00	0	0.00	281.00	1	7,079	0.01%
2024/05/22	0.1	286.00	0	0.00	287.00	0.1	7,028	0.00%
2024/05/21	3	285.50	0	288.00	286.50	3	7,048	0.04%
2024/05/20	10	292.70	1	292.00	291.50	9	7,042	0.13%
2024/05/17	7	300.28	6	300.00	301.00	1	6,923	0.01%
2024/05/16	2	284.25	1	287.50	287.00	1	6,817	0.01%
2024/05/15	2.1	281.75	1	281.00	281.00	1.1	6,785	0.02%
2024/05/14	1.5	279.17	0	0.00	283.00	1.5	6,793	0.02%
2024/05/13	4.3	274.57	0	0.00	279.00	4.3	6,755	0.06%
2024/05/10	0.1	282.00	1.1	281.36	287.50	-1	6,691	-0.01%
2024/05/09	0	0.00	0.1	284.00	282.00	-0.1	6,727	0.00%
2024/05/07	3.3	288.90	2	285.50	285.50	1.3	6,791	0.02%
2024/05/06	3.1	304.46	1	304.50	300.00	2.1	6,653	0.03%
2024/05/03	1.4	308.11	0	310.50	307.50	1.3	6,634	0.02%
2024/05/02	1	317.00	0	0.00	317.00	1	6,602	0.02%
2024/04/29	1	330.50	1.1	328.98	329.00	-0.1	6,734	0.00%
2024/04/26	1	312.00	0.2	314.50	314.50	0.8	6,767	0.01%
2024/04/25	0	314.25	0	0.00	312.00	0	6,784	0.00%
2024/04/24	2	322.25	2	319.99	320.50	0	6,811	0.00%
2024/04/23	1	320.50	0	0.00	320.50	1	6,878	0.01%
2024/04/22	1	313.50	3	316.83	313.00	-2	7,002	-0.03%
2024/04/19	2	314.00	2.2	316.32	311.50	-0.2	7,220	0.00%
2024/04/18	3.2	322.53	4.5	322.44	321.00	-1.3	7,168	-0.02%
2024/04/17	4.2	338.52	3	337.33	333.50	1.2	7,175	0.02%
2024/04/16	2	337.25	2	336.25	334.00	0	7,140	0.00%
2024/04/15	0	0.00	2.2	337.32	332.50	-2.2	7,006	-0.03%
2024/04/12	1	346.37	1	342.01	342.00	0	7,026	0.00%
2024/04/11	0.1	329.50	0.1	328.78	325.00	0	6,982	0.00%
2024/04/10	0.2	328.89	3	328.84	326.50	-2.8	6,910	-0.04%
2024/04/09	0.1	323.00	1.6	324.49	323.00	-1.5	6,861	-0.02%
2024/04/08	3.2	329.64	2.1	329.43	325.00	1.1	6,869	0.02%
2024/04/03	7.1	316.06	5	316.30	317.50	2.1	6,735	0.03%
2024/04/02	0.2	309.83	0.1	310.18	310.50	0.1	6,597	0.00%
2024/04/01	1.1	315.75	1	308.00	308.00	0.1	6,573	0.00%
2024/03/29	2.1	304.04	3	308.00	304.00	-0.9	6,465	-0.01%
2024/03/28	1.2	311.67	2	308.55	306.00	-0.9	6,436	-0.01%
2024/03/27	4	305.35	6.4	306.12	310.00	-2.4	6,315	-0.04%
2024/03/26	3	295.67	3	297.00	293.00	0	5,985	0.00%
2024/03/25	1.3	297.58	10.2	300.07	294.50	-8.9	5,987	-0.15%
2024/03/22	2.1	283.30	3	279.88	288.50	-0.9	5,788	-0.02%
2024/03/21	1	274.50	2	276.01	274.50	-1	5,766	-0.02%
2024/03/20	0.2	275.54	2	278.00	276.50	-1.8	5,825	-0.03%
2024/03/19	0	0.00	5	274.30	275.50	-5	5,811	-0.09%
2024/03/18	2	269.75	0.1	273.00	271.00	2	5,894	0.03%
2024/03/15	2	268.02	0.3	268.50	271.50	1.7	5,928	0.03%
2024/03/14	0.1	274.50	0	0.00	270.00	0.1	5,896	0.00%
2024/03/13	7	267.21	2.1	266.86	266.50	4.9	5,939	0.08%
2024/03/12	3.1	274.02	1	276.00	274.00	2.1	6,023	0.03%
2024/03/11	2	273.75	0	0.00	273.50	2	6,070	0.03%
2024/03/08	8.1	280.63	1.1	281.81	275.00	7.1	6,246	0.11%
2024/03/07	1	283.00	2.1	285.59	284.00	-1.1	6,386	-0.02%
2024/03/06	4	290.63	1	296.50	289.00	3	6,581	0.05%
2024/03/05	3	295.33	7	295.64	294.50	-4	6,582	-0.06%
2024/03/04	1.1	288.12	6	290.42	291.50	-4.9	6,550	-0.07%
2024/03/01	0	0.00	1	290.00	289.50	-1	6,606	-0.02%
2024/02/29	4.1	294.64	2	291.00	289.50	2.1	6,850	0.03%
2024/02/27	3	297.00	7	297.92	296.00	-4	6,802	-0.06%
2024/02/26	1	285.00	14.3	288.67	293.50	-13.3	6,616	-0.20%
2024/02/23	2	272.04	0	0.00	272.00	2	6,475	0.03%
2024/02/22	1	275.99	0	0.00	273.00	1	6,523	0.02%
2024/02/21	3	278.83	2	281.00	276.50	1	6,639	0.02%
2024/02/20	0	277.50	0	0.00	275.50	0	6,686	0.00%
2024/02/19	3	280.33	2.1	279.00	275.00	1	6,836	0.01%
2024/02/16	0	275.50	2	276.25	277.00	-2	6,991	-0.03%
2024/02/15	1.2	273.48	3	276.17	273.00	-1.9	7,030	-0.03%
2024/02/05	1	275.00	0.1	276.50	275.50	1	7,047	0.01%
2024/02/02	11.1	277.12	3	274.50	274.50	8	7,221	0.11%
2024/02/01	1	283.50	1	284.50	282.00	0	7,231	0.00%
2024/01/31	0	0.00	5	277.70	279.50	-5	7,211	-0.07%
2024/01/30	9	273.11	2	273.50	271.00	7	7,270	0.10%
2024/01/29	1.1	273.95	2	276.25	277.00	-0.9	7,243	-0.01%
2024/01/26	3	274.33	2	276.75	273.50	1	7,327	0.01%
2024/01/25	2.1	274.55	4	280.00	274.50	-2	7,375	-0.03%
2024/01/24	0	0.00	2	278.50	278.00	-2	7,471	-0.03%
2024/01/23	6.1	274.16	2	273.75	276.50	4.1	7,556	0.05%
2024/01/22	8.1	283.33	1	285.50	282.50	7.1	7,586	0.09%
2024/01/19	2.1	288.04	1	290.50	288.50	1.1	7,813	0.01%
2024/01/18	1.1	287.27	3	289.83	288.50	-1.9	7,923	-0.02%
2024/01/17	9	292.39	1.5	291.23	288.50	7.5	8,052	0.09%
2024/01/16	2	300.75	1	301.50	303.00	1	8,078	0.01%
2024/01/15	10	294.60	30.2	295.95	296.50	-20.2	7,934	-0.25%
2024/01/12	12	286.83	2.8	286.44	282.50	9.2	7,715	0.12%
2024/01/11	6.1	283.17	1	283.98	281.50	5	7,746	0.06%
2024/01/10	1	289.00	0	0.00	290.00	1	7,653	0.01%
2024/01/09	2	281.50	5	283.90	288.00	-3	7,613	-0.04%
2024/01/08	3.1	283.84	1	289.00	284.50	2.1	7,572	0.03%
2024/01/05	3	279.17	7.5	279.06	285.00	-4.5	7,456	-0.06%
2024/01/04	2	274.75	1	274.00	272.00	1	7,277	0.01%
2024/01/03	12	276.46	8	273.13	270.50	4	7,252	0.06%
2024/01/02	2	275.25	4	276.00	275.50	-2	7,146	-0.03%
2023/12/29	0	264.75	1	271.00	272.00	-1	7,086	-0.01%
2023/12/28	1	265.00	1	264.00	264.00	0	7,011	0.00%
2023/12/27	0	0.00	0	266.00	269.50	0	6,981	0.00%
2023/12/26	0	263.00	0	0.00	264.00	0	6,955	0.00%
2023/12/25	1.3	262.50	10.2	260.55	260.00	-8.9	6,955	-0.13%
2023/12/22	1	268.00	1	268.00	267.00	0	6,893	0.00%
2023/12/21	3	268.50	1	272.00	268.50	2	6,890	0.03%
2023/12/20	5.2	275.26	4	275.00	273.50	1.2	6,861	0.02%
2023/12/19	1	273.99	3	271.33	273.50	-2	6,779	-0.03%
2023/12/18	1.2	276.92	4.1	277.36	272.50	-2.9	6,815	-0.04%
2023/12/15	0	0.00	7	274.79	274.00	-7	6,831	-0.10%
2023/12/13	6	267.75	1	266.51	264.50	5	6,764	0.07%
2023/12/12	0	275.17	0	0.00	274.00	0	6,707	0.00%
2023/12/08	1	274.50	1	272.00	272.00	0	6,615	0.00%
2023/12/07	3	276.00	2	277.99	274.00	1	6,627	0.01%
2023/12/06	0	274.00	0	272.00	270.00	0	6,521	0.00%
2023/12/05	8	274.38	4	276.34	272.00	4	6,487	0.06%
2023/12/04	0	0.00	0	278.00	277.00	0	6,286	0.00%
2023/12/01	3	265.84	8.2	269.35	267.50	-5.2	6,085	-0.08%
2023/11/30	0	0.00	1	258.00	258.50	-1	5,839	-0.02%
2023/11/29	3	259.50	1.1	259.57	261.00	1.9	5,805	0.03%
2023/11/28	3.1	256.51	6	257.50	258.00	-2.9	5,753	-0.05%
2023/11/27	2	256.75	9	259.95	257.00	-7	5,706	-0.12%
2023/11/24	5	251.20	2	250.75	250.00	3	5,466	0.05%
2023/11/22	5	247.00	0	0.00	245.50	5	5,363	0.09%
2023/11/21	1	248.01	0.2	251.39	248.00	0.8	5,328	0.02%
2023/11/20	5	257.00	4	260.49	251.50	1	5,321	0.02%
2023/11/17	0	0.00	0.1	250.00	254.00	-0.1	5,218	0.00%
2023/11/16	5	255.50	3	254.17	253.00	2	5,168	0.04%
2023/11/15	4.2	248.57	8	250.56	252.00	-3.8	5,061	-0.08%
2023/11/14	2	231.00	1.2	234.96	238.50	0.8	4,929	0.02%
2023/11/13	4	236.50	1	233.00	233.00	3	4,992	0.06%
2023/11/10	5	240.30	3	243.33	240.50	2	5,229	0.04%
2023/11/09	1	244.50	1	236.50	236.00	0	5,220	0.00%
2023/11/08	4	243.00	20	242.05	242.00	-16	5,433	-0.29%
2023/11/07	0	243.50	0	0.00	243.50	0	5,584	0.00%
2023/11/06	18	246.00	1	248.00	247.00	17	5,726	0.30%
2023/11/03	3	248.50	0	0.00	244.50	3	5,828	0.05%
2023/11/01	3.2	256.13	3	251.83	251.00	0.2	5,757	0.00%
2023/10/31	2	253.75	2	256.41	252.00	0	5,689	0.00%
2023/10/30	7	254.71	5	255.40	252.00	2	5,730	0.03%
2023/10/27	3	243.00	11	247.41	254.00	-8	5,619	-0.14%
2023/10/26	8	239.00	4	242.13	236.00	4	5,359	0.07%
2023/10/25	9	241.22	7	242.29	240.00	2	5,272	0.04%
2023/10/24	1	218.50	2.1	228.00	230.00	-1.1	5,133	-0.02%
2023/10/23	0	0.00	2.1	216.93	215.00	-2.1	5,129	-0.04%
2023/10/20	2.2	209.05	0	0.00	208.50	2.2	5,254	0.04%
2023/10/19	4	219.50	4	217.88	218.00	0	5,417	0.00%
2023/10/16	1	225.50	2	222.50	220.50	-1	5,918	-0.02%
2023/10/13	2	228.00	1	227.00	227.50	1	5,982	0.02%
2023/10/11	0	0.00	0.1	233.50	232.00	-0.1	6,183	0.00%
2023/10/04	0	0.00	2	232.00	232.50	-2	6,534	-0.03%
2023/10/02	0	0.00	0	238.50	238.00	0	6,719	0.00%
2023/09/28	0	238.50	2	240.00	238.50	-2	6,825	-0.03%
2023/09/27	2	237.00	4	236.00	237.00	-2	6,999	-0.03%
2023/09/26	2	235.50	2	239.00	235.50	0	7,184	0.00%
2023/09/25	0	0.00	1	239.50	239.50	-1	7,529	-0.01%
2023/09/22	1	233.50	2	230.50	234.00	-1	7,696	-0.01%
2023/09/21	5	231.20	3	232.67	233.50	2	7,937	0.03%
2023/09/20	6	242.50	2	244.50	237.50	4	8,128	0.05%
2023/09/19	2	250.25	0	0.00	249.50	2	8,256	0.02%
2023/09/15	0	0.00	0	244.00	246.50	0	8,385	0.00%
2023/09/13	1	242.50	2	241.75	242.50	-1	8,469	-0.01%
2023/09/12	4	239.63	3	240.66	240.00	1	8,595	0.01%
2023/09/11	0	247.00	1	246.00	246.00	-1	8,647	-0.01%
2023/09/08	0.1	245.48	0.3	245.02	246.00	-0.2	8,758	0.00%
2023/09/07	1	248.01	1.2	247.67	247.50	-0.2	8,766	0.00%
2023/09/06	1	251.00	0	0.00	250.00	1	8,820	0.01%
2023/09/05	1	251.00	0	0.00	250.00	1	8,860	0.01%
2023/09/04	1.1	255.53	2	255.25	256.00	-0.9	8,916	-0.01%
2023/09/01	2	258.00	0	0.00	258.50	2	8,964	0.02%
2023/08/31	2	255.25	3	256.33	253.50	-1	9,023	-0.01%
2023/08/30	1	258.00	1	258.00	257.00	0	9,202	0.00%
2023/08/29	1	251.99	1	251.00	252.00	0	9,210	0.00%
2023/08/28	0	0.00	1	248.00	247.50	-1	9,262	-0.01%
2023/08/25	4	249.50	0.1	252.00	248.00	4	9,287	0.04%
2023/08/24	3.1	252.11	1	250.50	249.50	2.1	9,305	0.02%
2023/08/23	2	249.50	2	251.50	249.50	0	9,304	0.00%
2023/08/22	1	258.00	2	257.00	255.00	-1	9,425	-0.01%
2023/08/21	1	260.50	0	0.00	260.00	1	9,482	0.01%
2023/08/18	5.1	259.77	5	257.60	254.00	0.1	9,590	0.00%
2023/08/17	4	260.00	2	262.25	259.50	2	9,709	0.02%
2023/08/16	8.1	272.15	7	275.57	268.00	1.1	9,745	0.01%
2023/08/15	7.1	259.57	13.2	262.33	263.50	-6.2	10,042	-0.06%
2023/08/14	8.2	248.09	3	242.50	250.00	5.2	10,398	0.05%
2023/08/11	0.1	280.46	2.5	278.29	269.00	-2.4	10,493	-0.02%
2023/08/10	8.2	285.21	3.1	287.53	286.00	5.1	10,356	0.05%
2023/08/09	3	287.50	4	286.88	292.00	-1	10,287	-0.01%
2023/08/08	2	279.75	1	281.00	280.50	1	10,417	0.01%
2023/08/07	2.2	288.76	2	286.25	285.50	0.2	10,717	0.00%
2023/08/04	3	282.33	1	288.00	289.50	2	10,779	0.02%
2023/08/02	5.1	293.04	6	290.90	285.50	-0.9	10,840	-0.01%
2023/08/01	6	291.08	6	292.75	293.00	0	10,808	0.00%
2023/07/31	0.1	287.50	2	289.50	286.50	-2	10,838	-0.02%
2023/07/28	2	288.75	0	0.00	286.00	2	11,103	0.02%
2023/07/27	0	0.00	3	295.17	291.50	-3	11,155	-0.03%
2023/07/26	4	294.22	1	292.50	291.00	3	11,327	0.03%
2023/07/25	9.1	299.52	6	301.92	301.00	3.1	11,201	0.03%
2023/07/24	5	301.20	8	301.19	302.00	-3	11,079	-0.03%
2023/07/21	28	294.89	32	292.73	291.00	-4	10,941	-0.04%
2023/07/20	7	292.14	5	286.40	287.00	2	10,868	0.02%
2023/07/19	0	0.00	5	293.60	292.00	-5	10,780	-0.05%
2023/07/18	3	287.33	3	284.00	283.00	0	10,718	0.00%
2023/07/17	0	0.00	1	285.50	288.50	-1	10,907	-0.01%
2023/07/14	5	277.70	3	278.67	277.50	2	10,937	0.02%
2023/07/13	1	288.00	3	287.67	280.00	-2	10,846	-0.02%
2023/07/12	4	289.38	3	289.33	290.00	1	10,748	0.01%
2023/07/11	1.1	285.95	1	285.00	283.00	0.1	10,628	0.00%
2023/07/10	3	282.84	2	283.50	285.00	1	10,638	0.01%
2023/07/07	2.2	291.23	2	284.25	284.50	0.2	10,601	0.00%
2023/07/06	8	295.49	2	291.00	290.00	6	10,550	0.06%
2023/07/05	3.4	301.20	1	301.00	294.50	2.4	10,508	0.02%
2023/07/04	6	300.83	1	299.00	297.00	5	10,684	0.05%
2023/07/03	3.4	303.08	0	0.00	299.00	3.4	10,815	0.03%
2023/06/30	4	337.75	3	333.83	325.50	1	10,553	0.01%
2023/06/29	7.2	342.35	11.1	338.67	338.50	-3.9	10,581	-0.04%
2023/06/28	10.3	335.05	6	333.07	333.50	4.3	10,466	0.04%
2023/06/27	1	314.50	4.1	326.63	329.00	-3.1	10,336	-0.03%
2023/06/26	1	312.50	0	0.00	311.50	1	10,210	0.01%
2023/06/21	1	311.00	2	312.00	308.00	-1	10,262	-0.01%
2023/06/20	3	323.83	0.2	322.50	320.00	2.8	10,186	0.03%
2023/06/19	3	324.50	2	325.50	324.00	1	10,176	0.01%
2023/06/16	2.1	332.76	2	323.50	323.00	0.1	10,180	0.00%
2023/06/15	1	318.50	5.6	322.43	330.00	-4.6	10,090	-0.05%
2023/06/14	4	320.38	3	319.50	314.00	1	10,005	0.01%
2023/06/13	0	0.00	1	312.50	311.50	-1	10,016	-0.01%
2023/06/12	4	318.00	3	320.83	314.00	1	10,106	0.01%
2023/06/09	0	0.00	0	320.50	319.00	0	10,155	0.00%
2023/06/08	2	320.75	0	0.00	311.00	2	10,193	0.02%
2023/06/06	2.2	319.14	2	317.75	315.50	0.2	10,290	0.00%
2023/06/05	6.4	326.01	6.2	320.39	315.50	0.2	10,443	0.00%
2023/06/02	0.2	320.50	0	0.00	320.50	0.2	10,354	0.00%
2023/06/01	1	320.50	0	0.00	320.00	1	10,395	0.01%
2023/05/30	0	0.00	1	328.50	328.50	-1	10,438	-0.01%
2023/05/26	4	335.13	3	325.67	327.00	1	10,501	0.01%
2023/05/25	1	332.50	0	0.00	331.00	1	10,435	0.01%
2023/05/24	2	334.00	2	332.00	334.50	0	10,597	0.00%
2023/05/23	7	338.36	4	338.38	342.00	3	10,554	0.03%
2023/05/22	2	336.25	1	333.50	332.00	1	10,623	0.01%
2023/05/19	3	346.33	10.8	338.12	343.50	-7.8	10,942	-0.07%
2023/05/18	7	325.43	10.1	328.08	339.00	-3.1	10,548	-0.03%
2023/05/17	5.1	292.32	8.1	303.21	308.50	-3	10,167	-0.03%
2023/05/16	4	278.75	3	278.83	280.50	1	10,044	0.01%
2023/05/15	6	283.58	5	281.20	275.50	1	10,505	0.01%
2023/05/12	6	290.17	5	292.40	289.00	1	10,560	0.01%
2023/05/11	6	290.17	5	292.40	283.50	1	10,608	0.01%
2023/05/10	2	280.00	2	282.75	285.00	0	10,557	0.00%
2023/05/09	0.1	281.50	4	282.25	279.00	-4	11,202	-0.04%
2023/05/08	0.1	285.50	1	285.00	287.00	-0.9	11,495	-0.01%
2023/05/05	1	280.50	1	279.50	281.50	0	11,577	0.00%
2023/05/04	7	281.07	10.1	281.78	279.00	-3.1	11,585	-0.03%
2023/05/03	1	274.00	0	0.00	272.50	1	11,322	0.01%
2023/05/02	3.1	276.66	7	272.14	278.00	-3.9	11,293	-0.03%
2023/04/27	0	0.00	2	256.00	257.00	-2	11,317	-0.02%
2023/04/26	2	254.00	0	0.00	254.00	2	11,495	0.02%
2023/04/25	4	257.25	5	254.79	254.50	-1	11,533	-0.01%
2023/04/24	4	254.63	6	254.67	260.50	-2	11,571	-0.02%
2023/04/21	2.1	253.05	1	252.50	250.00	1.1	11,703	0.01%
2023/04/20	6	270.41	3.2	268.03	265.00	2.8	11,657	0.02%
2023/04/19	6.2	266.46	3	270.33	269.00	3.2	11,532	0.03%
2023/04/18	3	266.17	1.2	267.50	265.50	1.8	11,483	0.02%
2023/04/17	0	0.00	2	262.50	262.00	-2	11,531	-0.02%
2023/04/13	1.2	274.42	2	271.25	267.00	-0.8	11,820	-0.01%
2023/04/12	0	0.00	2	268.50	267.50	-2	12,000	-0.02%
2023/04/11	0	0.00	1	270.00	265.50	-1	12,263	-0.01%
2023/04/10	1	266.50	1	276.50	265.50	0	12,365	0.00%
2023/04/07	6.1	276.07	6	275.17	273.00	0.1	12,493	0.00%
2023/04/06	10	263.50	7	270.14	269.50	3	12,364	0.02%
2023/03/31	0	253.50	1	252.50	251.00	-1	12,223	-0.01%
2023/03/30	5	260.30	6	258.50	257.50	-1	12,342	-0.01%
2023/03/29	2	249.25	6	252.17	258.00	-4	12,279	-0.03%
2023/03/28	0	250.00	0	0.00	246.00	0	12,297	0.00%
2023/03/27	2	256.75	0	0.00	252.00	2	12,263	0.02%
2023/03/24	3	250.50	3	252.00	252.50	0	12,406	0.00%
2023/03/22	1	246.00	1	243.00	243.50	0	12,526	0.00%
2023/03/21	0	0.00	0.3	250.00	243.50	-0.3	12,477	0.00%
2023/03/20	1	248.50	1	245.50	248.50	0	12,412	0.00%
2023/03/17	0.4	249.50	0	0.00	247.50	0.4	12,389	0.00%
2023/03/16	4.4	249.55	3	245.33	245.50	1.4	12,333	0.01%
2023/03/15	0	0.00	2	252.75	254.50	-2	12,230	-0.02%
2023/03/14	2	253.75	2	247.00	248.00	0	12,164	0.00%
2023/03/13	1	250.50	5	251.40	250.00	-4	12,117	-0.03%
2023/03/10	1	256.00	30	263.12	255.00	-29	12,041	-0.24%
2023/03/09	7	271.50	5	271.80	270.00	2	11,896	0.02%
2023/03/08	7	275.14	17	275.97	271.50	-10	11,878	-0.08%
2023/03/07	5	279.80	2	278.25	277.50	3	11,702	0.03%
2023/03/06	2	284.00	1	277.00	285.00	1	12,145	0.01%
2023/03/03	0	0.00	11	281.00	278.50	-11	13,111	-0.08%
2023/03/02	1	285.50	1	285.50	283.50	0	13,927	0.00%
2023/02/23	5	280.50	0	0.00	285.00	5	15,679	0.03%
2023/02/22	18	288.81	21	281.24	276.50	-3	16,351	-0.02%
2023/02/21	2	285.00	3	284.67	287.00	-1	16,517	-0.01%
2023/02/20	4.1	294.56	7	290.93	284.50	-3	16,869	-0.02%
2023/02/17	5	287.50	4.1	292.56	294.50	1	16,801	0.01%
2023/02/16	2	281.50	3	280.67	284.00	-1	16,713	-0.01%
2023/02/15	17	271.74	4	271.88	272.50	13	17,036	0.08%
2023/02/14	3	271.00	11	272.18	267.50	-8	17,159	-0.05%
2023/02/13	15	289.17	26.1	280.46	277.50	-11.1	16,933	-0.07%
2023/02/10	2	285.00	1	282.00	277.50	1	16,509	0.01%
2023/02/09	17	282.12	6	284.00	276.00	11	16,298	0.07%
2023/02/08	13	282.50	3	284.17	284.00	10	16,106	0.06%
2023/02/07	35	280.64	31	277.08	281.00	4	15,899	0.03%
2023/02/06	62	263.33	68	272.29	273.50	-6	15,267	-0.04%
2023/02/03	6	253.00	8	250.69	249.00	-2	14,987	-0.01%
2023/02/02	3	245.67	2	246.75	247.00	1	14,905	0.01%
2023/02/01	5	238.80	6	237.67	237.50	-1	14,915	-0.01%
2023/01/31	12	237.96	14	238.07	238.00	-2	15,027	-0.01%
2023/01/30	1	243.00	3	245.83	237.50	-2	15,090	-0.01%
2023/01/17	6	245.75	4	244.88	243.50	2	15,139	0.01%
2023/01/16	31	237.00	11	230.32	244.00	20	15,033	0.13%
2023/01/13	1	232.50	0	0.00	230.00	1	14,972	0.01%
2023/01/12	4	234.75	14	230.29	230.50	-10	15,079	-0.07%
2023/01/11	3	252.17	5	243.90	240.50	-2	15,022	-0.01%
2023/01/10	1	243.50	0	0.00	244.00	1	15,027	0.01%
2023/01/09	2	244.01	1	248.00	249.00	1	15,190	0.01%
2023/01/06	5	242.50	1	242.50	240.50	4	15,412	0.03%
2023/01/05	3	243.50	8	245.19	239.50	-5	15,764	-0.03%
2023/01/04	5	253.10	1	253.50	243.50	4	16,017	0.02%
2023/01/03	1	249.50	1	249.00	250.50	0	16,305	0.00%
2022/12/30	3	250.83	3	246.33	246.00	0	16,433	0.00%
2022/12/29	4	250.25	1	250.50	250.00	3	16,415	0.02%
2022/12/28	5	238.80	4	238.63	238.50	1	16,430	0.01%
2022/12/27	0	0.00	1	231.50	237.50	-1	16,705	-0.01%
2022/12/26	6	238.58	2	237.75	240.50	4	16,719	0.02%
2022/12/23	11	232.00	9	228.22	232.00	2	16,719	0.01%
2022/12/22	6	229.17	4	228.63	231.50	2	16,890	0.01%
2022/12/20	1	231.50	2	232.50	225.50	-1	17,186	-0.01%
2022/12/19	1	237.00	0	0.00	237.00	1	17,308	0.01%
2022/12/16	7.1	241.41	6	239.33	234.50	1.1	17,539	0.01%
2022/12/15	18	245.75	65	241.60	241.00	-47	17,789	-0.26%
2022/12/14	3	249.67	0	0.00	255.00	3	17,895	0.02%
2022/12/13	10	256.00	0	0.00	251.50	10	18,254	0.05%
2022/12/12	45	252.87	4	251.50	252.00	41	18,508	0.22%
2022/12/09	1	254.00	1	247.50	254.00	0	18,682	0.00%
2022/12/08	3	243.00	1	240.00	240.50	2	19,002	0.01%
2022/12/07	1	246.00	6	251.00	244.00	-5	19,374	-0.03%
2022/12/06	3	269.00	13	249.50	249.50	-10	19,596	-0.05%
2022/12/05	3	258.00	4	252.50	269.50	-1	19,919	-0.01%
2022/12/02	4	247.38	0	0.00	245.50	4	20,045	0.02%
2022/12/01	5	244.40	1	252.00	246.50	4	20,315	0.02%
2022/11/30	7	239.86	5	234.40	244.00	2	20,795	0.01%
2022/11/29	0	235.00	51	235.95	233.50	-51	21,046	-0.24%
2022/11/28	18	244.28	36	240.93	246.50	-18	21,276	-0.08%
2022/11/25	37	247.86	29	246.41	245.50	8	20,880	0.04%
2022/11/24	27	224.26	24	225.48	239.00	3	20,189	0.01%
2022/11/23	19	212.42	17.1	207.61	217.50	2	19,465	0.01%
2022/11/22	21	190.76	25	193.16	198.00	-4	18,795	-0.02%
2022/11/21	18	190.64	25.2	191.61	192.00	-7.2	18,766	-0.04%
2022/11/18	12	180.04	16.1	182.58	187.00	-4	18,572	-0.02%
2022/11/17	2	175.75	5	176.10	174.00	-3	18,131	-0.02%
2022/11/16	16	174.59	9	172.44	170.00	7	18,063	0.04%
2022/11/15	4	169.25	3	172.14	169.00	1	18,102	0.01%
2022/11/14	21.1	169.94	4	171.00	171.00	17.1	18,652	0.09%
2022/11/11	3	167.17	29	168.98	171.50	-26	18,760	-0.14%
2022/11/10	10	161.10	9	160.67	156.00	1	19,133	0.01%
2022/11/08	3	161.50	5	161.70	159.50	-2	19,261	-0.01%
2022/11/07	6	161.25	7	160.29	159.50	-1	19,203	-0.01%
2022/11/04	12	160.42	7	158.71	159.00	5	19,278	0.03%
2022/11/03	3	160.33	1	162.50	163.00	2	19,264	0.01%
2022/11/02	9	157.67	10	159.15	160.00	-1	19,215	-0.01%
2022/11/01	5	156.80	14	158.00	158.50	-9	19,181	-0.05%
2022/10/31	13	152.46	13	154.69	154.50	0	19,107	0.00%
2022/10/28	1	148.50	1	151.50	151.00	0	19,040	0.00%
2022/10/27	8	142.00	12	147.33	149.50	-4	18,960	-0.02%
2022/10/26	19	141.45	19	143.21	143.00	0	18,882	0.00%
2022/10/25	7	145.93	3	143.66	143.00	4	18,760	0.02%
2022/10/24	6	150.17	6	148.50	147.50	0	18,673	0.00%
2022/10/21	2	151.50	0	0.00	146.50	2	18,672	0.01%
2022/10/20	7	150.36	8	151.13	155.00	-1	18,703	-0.01%
2022/10/19	5	153.30	5	153.40	153.00	0	18,786	0.00%
2022/10/18	6	152.75	7	152.57	153.00	-1	19,182	-0.01%
2022/10/17	5	145.30	4	145.50	148.50	1	19,289	0.01%
2022/10/14	3	156.00	3	156.83	153.00	0	19,110	0.00%
2022/10/13	5	151.40	2	157.00	148.50	3	18,790	0.02%
2022/10/12	7	164.36	7	162.79	161.50	0	18,489	0.00%
2022/10/11	17	166.44	14	163.04	159.50	3	18,286	0.02%
2022/10/07	7	168.00	5	168.90	168.00	2	18,030	0.01%
2022/10/06	12	170.08	13	171.04	172.00	-1	17,876	-0.01%
2022/10/05	9	169.17	11	170.27	170.50	-2	17,793	-0.01%
2022/10/04	6	167.33	12.1	167.81	167.00	-6.1	17,617	-0.03%
2022/10/03	14	159.64	8	158.75	157.50	6	17,590	0.03%
2022/09/30	1.1	159.27	3	155.00	162.50	-1.9	17,688	-0.01%
2022/09/29	4	161.13	4	159.88	158.00	0	17,667	0.00%
2022/09/28	6	159.42	2	155.00	154.00	4	17,494	0.02%
2022/09/27	11	158.77	12	160.38	166.00	-1	17,482	-0.01%
2022/09/26	1	165.00	5	163.90	162.00	-4	17,307	-0.02%
2022/09/23	3	169.33	19	170.29	166.00	-16	17,314	-0.09%
2022/09/22	32	172.95	24	172.88	174.00	8	17,473	0.05%
2022/09/21	4	169.75	6	170.25	169.00	-2	17,566	-0.01%
2022/09/20	20	167.80	20	168.03	173.50	0	17,686	0.00%
2022/09/19	5	164.00	8	164.06	163.00	-3	17,583	-0.02%
2022/09/16	6	170.17	7	167.79	171.00	-1	17,573	-0.01%
2022/09/15	13	170.00	5	169.70	168.00	8	17,621	0.05%
2022/09/14	6	166.75	10	165.75	170.00	-4	17,559	-0.02%
2022/09/13	18	164.28	6	164.33	165.00	12	17,429	0.07%
2022/09/12	9	159.67	8	160.06	164.00	1	17,644	0.01%
2022/09/08	10	152.00	8	153.31	154.00	2	17,765	0.01%
2022/09/07	6	153.25	7	152.14	151.50	-1	17,825	-0.01%
2022/09/06	8	154.94	6	157.75	154.00	2	17,954	0.01%
2022/09/05	10	171.11	5	170.90	166.50	5	17,691	0.03%
2022/09/02	19	173.87	9	173.39	170.00	10	17,738	0.06%
2022/09/01	2	172.75	4	171.75	169.00	-2	17,737	-0.01%
2022/08/31	9	178.50	11	177.68	173.50	-2	18,090	-0.01%
2022/08/30	9	172.89	4	170.63	174.00	5	18,361	0.03%
2022/08/29	15	171.83	13	170.88	169.50	2	18,399	0.01%
2022/08/26	11	178.23	27	180.06	176.00	-16	18,189	-0.09%
2022/08/25	5	174.60	2	175.75	175.50	3	17,591	0.02%
2022/08/24	12	179.88	3	178.00	174.00	9	17,325	0.05%
2022/08/23	32	177.19	13	177.12	176.00	19	16,999	0.11%
2022/08/22	8	185.63	9	183.83	180.00	-1	16,681	-0.01%
2022/08/19	7.1	186.61	31.1	184.69	184.50	-24	16,210	-0.15%
2022/08/18	8	175.38	8	178.94	184.50	0	15,635	0.00%
2022/08/17	6.1	164.56	4	164.00	168.00	2.1	15,227	0.01%
2022/08/16	7	149.29	3	161.50	161.50	4	14,415	0.03%
2022/08/15	1	142.50	1	146.00	147.00	0	14,136	0.00%
2022/08/11	2	145.00	0	0.00	143.00	2	14,631	0.01%
2022/08/10	1	144.50	3	147.17	148.00	-2	14,709	-0.01%
2022/08/08	1	141.50	4	141.88	143.00	-3	14,700	-0.02%
2022/08/05	5	139.00	2	140.75	142.00	3	14,683	0.02%
2022/08/04	0	0.00	2	137.00	135.00	-2	14,680	-0.01%
2022/08/03	1	133.50	1	133.50	133.50	0	14,638	0.00%
2022/08/02	4	137.75	5	135.00	133.00	-1	14,641	-0.01%
2022/08/01	0	0.00	10	140.00	138.00	-10	14,564	-0.07%
2022/07/29	13	142.46	4	141.88	141.50	9	14,575	0.06%
2022/07/28	1	141.50	1	143.50	141.50	0	14,550	0.00%
2022/07/27	6	141.33	4	140.63	141.50	2	14,504	0.01%
2022/07/26	7.1	145.55	4	143.88	142.00	3.1	14,371	0.02%
2022/07/25	34	149.10	40	148.30	149.50	-6	14,073	-0.04%
2022/07/22	24	140.00	17	143.29	144.50	7	13,539	0.05%
2022/07/21	6	134.25	2	133.00	135.00	4	13,243	0.03%
2022/07/20	3	131.50	1	130.00	130.00	2	13,233	0.02%
2022/07/19	1	133.50	0	131.00	130.00	1	13,290	0.01%
2022/07/18	2	131.25	4	130.88	130.00	-2	13,242	-0.02%
2022/07/15	2	134.25	4	131.00	131.00	-2	13,165	-0.02%
2022/07/14	9	136.56	7	137.79	137.00	2	13,057	0.02%
2022/07/13	7	139.50	15	140.67	139.50	-8	13,098	-0.06%
2022/07/12	5	134.80	4	135.25	135.00	1	13,102	0.01%
2022/07/11	13	137.31	6	137.25	139.00	7	13,132	0.05%
2022/07/08	11	142.59	9	139.94	135.00	2	12,878	0.02%
2022/07/07	5	140.70	8	144.75	146.00	-3	12,717	-0.02%
2022/07/06	4	145.63	7	143.64	143.50	-3	12,598	-0.02%
2022/07/05	2	139.75	4	140.75	148.00	-2	12,548	-0.02%
2022/07/04	22	139.64	13	139.42	141.50	9	12,505	0.07%
2022/07/01	11	147.32	6	146.50	142.50	5	12,654	0.04%
2022/06/30	5	153.10	3	153.67	153.50	2	12,449	0.02%
2022/06/29	2	154.00	6	156.67	157.50	-4	12,114	-0.03%
2022/06/28	8	153.75	16	149.50	148.50	-8	11,846	-0.07%
2022/06/27	14	146.39	9	145.39	151.50	5	11,681	0.04%
2022/06/24	4	144.50	0	0.00	145.00	4	12,069	0.03%
2022/06/23	2	140.75	14	141.11	143.50	-12	12,214	-0.10%
2022/06/22	4	144.00	2	137.00	138.00	2	12,641	0.02%
2022/06/21	2	141.00	10	140.25	146.00	-8	12,601	-0.06%
2022/06/20	21	146.81	8	141.50	139.00	13	12,569	0.10%
2022/06/17	25	141.02	4	140.25	146.50	21	12,181	0.17%
2022/06/16	6	139.58	30	140.28	137.00	-24	11,966	-0.20%
2022/06/15	25	139.22	14	140.04	140.00	11	12,054	0.09%
2022/06/14	7	135.86	19	136.21	136.50	-12	11,769	-0.10%
2022/06/13	5	144.20	4	143.00	143.00	1	11,547	0.01%
2022/06/10	18	148.58	18	150.25	152.00	0	11,272	0.00%
2022/06/09	9	146.72	11	147.45	145.50	-2	11,067	-0.02%
2022/06/08	14	142.18	19.5	141.44	145.50	-5.5	10,603	-0.05%
2022/06/07	5	130.00	1	135.00	139.50	4	10,082	0.04%
2022/06/02	3	125.67	3	124.67	124.50	0	10,094	0.00%
2022/06/01	1	126.00	0	0.00	126.00	1	10,236	0.01%
2022/05/30	0	0.00	1	127.00	128.00	-1	10,571	-0.01%
2022/05/26	8	131.06	5	129.10	129.00	3	11,280	0.03%
2022/05/25	2	131.00	1	132.00	131.50	1	11,444	0.01%
2022/05/24	1	128.50	1	130.00	127.50	0	11,693	0.00%
2022/05/23	1	130.50	4	129.38	130.50	-3	11,677	-0.03%
2022/05/20	2	132.00	1	128.50	129.50	1	11,628	0.01%
2022/05/19	3	125.00	8	127.31	131.50	-5	11,430	-0.04%
2022/05/18	5	119.50	1.4	129.00	129.00	3.6	10,988	0.03%
2022/05/17	1	118.00	0	0.00	117.50	1	10,808	0.01%
2022/05/16	8	119.63	1	121.50	119.00	7	10,699	0.07%
2022/05/13	1	118.50	3	116.17	117.50	-2	10,620	-0.02%
2022/05/12	2	113.50	1	117.00	111.00	1	10,550	0.01%
2022/05/11	0	0.00	3	115.50	115.50	-3	10,493	-0.03%
2022/05/06	1.1	114.09	0	0.00	118.00	1.1	10,399	0.01%
2022/05/05	1	116.50	6.2	118.35	119.00	-5.2	10,353	-0.05%
2022/05/03	21	118.98	22	118.07	119.00	-1	10,284	-0.01%
2022/04/28	1.1	117.36	1	115.50	115.00	0.1	10,223	0.00%
2022/04/27	2	114.75	12	111.96	116.50	-10	10,192	-0.10%
2022/04/26	0	0.00	4	115.25	115.50	-4	10,112	-0.04%
2022/04/25	2.1	122.79	0	0.00	118.00	2.1	10,021	0.02%
2022/04/22	2	133.00	2.3	132.07	131.00	-0.3	9,896	0.00%
2022/04/21	3	132.50	3	130.83	134.50	0	9,825	0.00%
2022/04/20	0	0.00	1.1	132.41	130.00	-1.1	9,747	-0.01%
2022/04/19	15.1	132.24	12.3	132.29	133.50	2.8	9,682	0.03%
2022/04/18	8	130.56	2.1	131.50	132.50	5.9	9,489	0.06%
2022/04/15	16	133.56	1	133.50	126.50	15	9,301	0.16%
2022/04/14	2	128.75	16	129.72	130.00	-14	9,135	-0.15%
2022/04/13	2	128.00	0	0.00	129.50	2	9,004	0.02%
2022/04/11	1	126.00	5	126.40	124.50	-4	8,762	-0.05%
2022/04/08	13	128.73	15	127.47	129.00	-2	8,652	-0.02%
2022/04/07	8	134.81	13	133.23	128.50	-5	8,453	-0.06%
2022/04/06	3	131.00	6	131.33	132.00	-3	8,085	-0.04%
2022/04/01	0	0.00	1	133.00	130.50	-1	7,998	-0.01%
2022/03/31	12	133.17	16	131.88	135.50	-4	7,825	-0.05%
2022/03/30	11	134.95	19	134.84	133.50	-8	7,527	-0.11%
2022/03/29	11	130.86	9	135.00	133.00	2	7,236	0.03%
2022/03/28	36	127.04	18	125.78	125.00	18	6,597	0.27%
2022/03/25	31	126.58	13.6	125.01	124.50	17.4	6,204	0.28%
2022/03/24	8	115.81	10	117.25	121.00	-2	5,562	-0.04%
2022/03/23	5	111.90	7	111.79	112.00	-2	5,364	-0.04%
2022/03/22	5	116.20	0.1	115.15	117.50	4.9	5,208	0.09%
2022/03/21	11	117.41	21	116.26	117.00	-10	5,168	-0.19%
2022/03/18	6	112.25	16	112.63	114.00	-10	4,936	-0.20%
2022/03/17	14.1	106.50	0	0.00	108.50	14.1	4,691	0.30%
2022/03/15	1	102.48	1	103.50	99.70	0	4,567	0.00%
2022/03/14	8	98.90	4	100.33	101.50	4	4,544	0.09%
2022/03/11	7	102.14	2	102.00	102.50	5	4,585	0.11%
2022/03/09	5	105.20	1	103.00	103.00	4	4,414	0.09%
2022/03/08	5	102.50	5	103.10	101.50	0	4,505	0.00%
2022/03/07	2	108.00	4	107.00	106.00	-2	4,375	-0.05%
2022/03/04	12	116.21	1	115.50	112.50	11	4,228	0.26%
2022/03/03	4	115.38	2	118.50	115.50	2	4,109	0.05%
2022/03/02	9.1	116.98	8.1	118.46	118.00	1	3,932	0.03%
2022/03/01	18.1	111.81	13.4	112.64	114.00	4.7	3,615	0.13%
2022/02/25	12.1	109.73	15	111.50	111.50	-2.9	3,327	-0.09%
2022/02/24	7.3	103.22	10	103.05	103.00	-2.8	3,034	-0.09%
2022/02/23	0	0.00	7	101.64	102.50	-7	2,740	-0.26%
2022/02/22	5	93.52	0	0.00	93.40	5	2,852	0.18%
2022/02/21	4	92.05	1	92.70	92.50	3	2,948	0.10%
2022/02/16	2	87.80	1	86.50	89.50	1	3,013	0.03%
2022/02/14	0	0.00	1	86.00	86.10	-1	3,016	-0.03%
2022/02/11	0	0.00	2	90.00	88.50	-2	3,009	-0.07%
2022/02/10	2	89.40	2	89.20	89.50	0	2,996	0.00%
2022/02/09	3	90.27	0	0.00	90.20	3	2,987	0.10%
2022/01/21	2	87.10	1	86.30	86.20	1	2,926	0.03%
2022/01/18	1	89.00	0	0.00	88.20	1	2,934	0.03%
2022/01/17	1	88.80	1	87.50	89.00	0	3,027	0.00%
2022/01/14	1	87.80	0	0.00	87.10	1	3,022	0.03%
2022/01/11	1	90.10	0	0.00	89.50	1	3,007	0.03%
2022/01/07	0.1	92.20	10	93.02	91.50	-9.9	2,983	-0.33%
2022/01/05	0	0.00	1	96.40	96.10	-1	2,950	-0.03%
2021/12/29	0	0.00	1	98.10	98.00	-1	3,020	-0.03%
2021/12/24	12	96.41	2	97.00	96.20	10	3,148	0.32%
2021/12/20	0	0.00	1	95.50	95.50	-1	3,288	-0.03%
2021/12/17	1.1	96.01	0	0.00	95.30	1.1	3,275	0.03%
2021/12/16	1	97.20	2	97.50	97.20	-1	3,236	-0.03%
2021/12/15	3	98.93	1	98.50	98.20	2	3,192	0.06%
2021/12/14	0	0.00	2	100.50	101.50	-2	3,130	-0.06%
2021/12/13	9	100.48	5	102.50	100.50	4	3,079	0.13%
2021/12/10	0	0.00	0.1	97.10	97.60	-0.1	2,984	0.00%
2021/12/09	1	96.00	0	0.00	97.20	1	2,976	0.03%
2021/12/08	1	97.00	0	0.00	96.00	1	2,953	0.03%
2021/12/07	7.1	97.21	2	96.30	96.30	5.1	2,905	0.18%
2021/12/06	0	0.00	1	100.50	100.50	-1	2,763	-0.04%
2021/12/02	9	107.17	6	104.58	102.00	3	2,729	0.11%
2021/11/30	2	109.00	0	0.00	111.50	2	2,549	0.08%
2021/11/29	2	112.50	0	0.00	109.00	2	2,547	0.08%
2021/11/25	1	117.00	5	115.70	112.50	-4	2,472	-0.16%
2021/11/24	1	114.50	1	111.00	114.50	0	2,376	0.00%
2021/11/23	2.1	110.95	3	112.00	108.00	-0.9	2,315	-0.04%
2021/11/22	1.1	111.36	1	110.00	111.50	0.1	2,259	0.00%
2021/11/19	3	117.33	7	113.29	114.50	-4	2,241	-0.18%
2021/11/18	8	113.69	8	113.69	117.00	0	2,086	0.00%
2021/11/17	4	105.63	4	106.50	106.50	0	1,977	0.00%
2021/11/15	0	0.00	3	96.30	96.30	-3	2,070	-0.14%
2021/11/11	0	0.00	1.2	92.18	92.00	-1.2	2,166	-0.06%
2021/11/02	0.1	96.00	0.2	94.82	95.00	-0.1	2,419	-0.01%
2021/11/01	0	0.00	1	97.70	97.20	-1	2,500	-0.04%
2021/10/29	1	93.00	0	0.00	94.00	1	2,672	0.04%
2021/10/28	0	0.00	1	92.60	92.70	-1	2,683	-0.04%
2021/10/25	2	91.00	1	91.30	91.30	1	2,832	0.04%
2021/10/22	3	98.27	0	0.00	98.00	3	2,834	0.11%
2021/10/21	6	98.70	0	0.00	98.20	6	2,885	0.21%
2021/10/19	0	0.00	1	100.00	99.90	-1	3,049	-0.03%
2021/10/13	0	0.00	0	97.56	97.10	0	3,867	0.00%
2021/10/07	0	0.00	2	96.35	96.50	-2	4,142	-0.05%
2021/10/06	2	94.00	1	95.10	92.70	1	4,310	0.02%
2021/10/05	1	95.80	1	96.50	96.40	0	4,551	0.00%
2021/10/04	2	100.25	0	0.00	96.00	2	4,591	0.04%
2021/09/29	5	101.20	0	0.00	100.50	5	4,512	0.11%
2021/09/24	1	100.00	0	0.00	100.00	1	4,579	0.02%
2021/09/22	0	0.00	5	98.18	97.50	-5	4,887	-0.10%
2021/09/15	2	101.00	0	0.00	101.00	2	4,886	0.04%
2021/09/08	1	102.50	0	0.00	100.00	1	4,873	0.02%
2021/09/03	1	105.50	0	0.00	105.50	1	4,963	0.02%
2021/08/31	1	107.00	0	0.00	107.50	1	4,979	0.02%
2021/08/30	0	0.00	0.1	105.00	105.00	-0.1	5,009	0.00%
2021/08/26	0	0.00	1	106.50	106.50	-1	5,010	-0.02%
2021/08/25	20	107.88	10	106.50	107.00	10	5,020	0.20%
2021/08/24	0	0.00	10	103.00	103.00	-10	5,011	-0.20%
2021/08/20	1	101.00	1	100.00	100.50	0	5,061	0.00%
2021/08/19	6	107.33	0	0.00	101.50	6	5,045	0.12%
2021/08/18	5.1	113.93	8	109.25	112.50	-3	5,022	-0.06%
2021/08/17	0	0.00	6	115.42	113.50	-6	5,009	-0.12%
2021/08/16	0	115.50	7	115.71	116.50	-7	5,107	-0.14%
2021/08/13	1	126.00	0	0.00	122.00	1	5,151	0.02%
2021/08/12	1	135.50	1	134.50	135.50	0	5,304	0.00%
2021/08/11	4	133.25	130.1	131.62	135.00	-126.1	5,447	-2.31%	大賣/鉅額交易
2021/08/10	0	0.00	3	137.00	137.00	-3	5,518	-0.05%
2021/08/09	16	137.63	0	0.00	135.00	16	5,615	0.28%
2021/08/06	1	137.00	6.5	138.96	137.00	-5.5	5,609	-0.10%
2021/08/05	5	139.20	2.2	138.18	138.00	2.8	5,609	0.05%
2021/08/04	16.1	149.15	4	147.25	141.00	12.1	5,536	0.22%
2021/08/03	1.1	146.36	0	0.00	145.50	1.1	5,343	0.02%
2021/08/02	6	146.33	14	143.75	147.50	-8	5,320	-0.15%
2021/07/30	12	148.13	11	144.36	146.50	1	5,268	0.02%
2021/07/29	3	144.50	1.1	149.67	150.50	1.9	5,211	0.04%
2021/07/27	0	0.00	3	149.67	148.50	-3	5,059	-0.06%
2021/07/26	10.4	144.14	0	0.00	153.00	10.4	5,012	0.21%
2021/07/23	1	149.00	1	145.00	146.00	0	4,936	0.00%
2021/07/22	7	151.14	2	151.00	152.00	5	4,841	0.10%
2021/07/21	1	145.50	6.5	150.88	154.50	-5.5	4,671	-0.12%
2021/07/20	11.5	147.43	1	143.50	140.50	10.5	4,495	0.23%
2021/07/19	6	136.08	3	144.50	147.50	3	4,184	0.07%
2021/07/16	0	0.00	3	131.17	134.50	-3	4,024	-0.07%
2021/07/15	6.1	127.60	2	130.50	127.50	4.1	3,925	0.10%
2021/07/14	4	127.38	4	128.50	128.50	0	3,801	0.00%
2021/07/13	1	126.50	3	127.33	127.00	-2	3,717	-0.05%
2021/07/12	2	120.25	7	123.14	122.00	-5	3,522	-0.14%
2021/07/09	0	0.00	1	113.50	114.00	-1	3,243	-0.03%
2021/07/08	2.2	104.41	0	0.00	104.00	2.2	3,183	0.07%
2021/07/07	4	103.38	0	0.00	107.50	4	3,171	0.13%
2021/07/06	2	108.50	3	108.00	107.00	-1	3,134	-0.03%
2021/07/05	8	103.63	6	103.75	105.00	2	3,089	0.06%
2021/07/02	15	104.07	8	104.81	102.50	7	3,047	0.23%
2021/07/01	74	102.43	0	0.00	105.00	74	2,988	2.48%
2021/06/30	31	99.66	6	99.95	101.50	25	2,878	0.87%
2021/06/29	7	94.71	13	94.68	96.90	-6	2,721	-0.22%
2021/06/28	0	0.00	4	87.43	90.10	-4	2,584	-0.15%
2021/06/23	2	85.20	0	0.00	85.30	2	2,555	0.08%
2021/06/18	1	84.50	0	0.00	84.90	1	2,547	0.04%
2021/06/17	0	0.00	7	85.20	85.60	-7	2,542	-0.28%
2021/06/11	2	90.10	0	0.00	87.40	2	2,501	0.08%
2021/06/09	5	89.74	0	0.00	90.20	5	2,353	0.21%
2021/06/03	0	0.00	74	89.09	88.80	-74	2,299	-3.22%
2021/06/02	0	0.00	10	90.60	90.40	-10	2,264	-0.44%
2021/06/01	0	0.00	14	90.84	92.30	-14	2,232	-0.63%
2021/05/31	7	93.13	16	92.39	93.00	-9	2,198	-0.41%
2021/05/28	13	95.25	0	0.00	94.90	13	2,136	0.61%
2021/05/27	0	0.00	1	94.70	96.40	-1	2,081	-0.05%
2021/05/25	31	91.65	1	89.70	93.20	30	1,939	1.55%
2021/05/24	22	93.09	2	93.65	92.10	20	1,865	1.07%
2021/05/21	12	91.00	3	92.00	91.00	9	1,751	0.51%
2021/05/20	7	90.53	5	89.56	86.00	2	1,631	0.12%
2021/05/19	31	88.02	1	88.00	88.00	30	1,454	2.06%
2021/05/18	11	82.63	34	82.49	83.90	-23	1,327	-1.73%
2021/05/17	24	80.26	3	82.00	82.50	21	1,212	1.73%
2021/05/14	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2021/05/13	0	0.00	6	67.40	68.30	-6	1,069	-0.56%
2021/04/29	0	0.00	5	80.26	79.90	-5	1,019	-0.49%
2021/04/28	6	81.45	0	0.00	81.30	6	1,027	0.58%
2021/04/27	1	83.40	6	83.70	82.80	-5	1,026	-0.49%
2021/04/26	1	81.00	0	0.00	80.50	1	1,004	0.10%
2021/04/21	6	81.40	2	81.70	81.40	4	1,009	0.40%
2021/04/12	26	82.86	5	82.20	82.70	21	935	2.24%
2021/04/08	2	80.80	0	0.00	81.40	2	901	0.22%
2021/04/07	1	80.80	2	78.80	80.10	-1	881	-0.11%
2021/04/06	0	0.00	4	77.60	78.20	-4	866	-0.46%
2021/04/01	4	77.80	5	78.28	77.80	-1	865	-0.12%
2021/03/31	2	77.30	7	76.93	77.70	-5	855	-0.58%
2021/03/30	1	76.00	1	77.50	76.50	0	832	0.00%
2021/03/29	4	76.15	0	0.00	76.00	4	823	0.49%
2021/03/25	5	75.30	6	76.82	75.10	-1	823	-0.12%
2021/03/24	5	75.90	2	75.20	75.90	3	811	0.37%
2021/03/18	0	0.00	2	73.80	74.00	-2	793	-0.25%
2021/03/16	3	73.33	0	0.00	73.50	3	806	0.37%
2021/02/22	1	77.10	1	76.60	76.60	0	873	0.00%
2021/02/19	0	0.00	4	73.70	74.20	-4	861	-0.46%
2021/02/18	5	72.86	0	0.00	74.90	5	863	0.58%
2021/02/01	0	0.00	5	66.70	66.60	-5	923	-0.54%
2021/01/27	1	69.80	0	0.00	69.80	1	963	0.10%
2021/01/26	1	70.90	0	0.00	70.40	1	962	0.10%
2021/01/25	6	70.92	0	0.00	70.70	6	960	0.62%
2021/01/19	1	73.80	0	0.00	73.60	1	919	0.11%
2021/01/05	0	0.00	1	79.80	80.00	-1	913	-0.11%
2020/12/29	0	0.00	4	80.00	79.20	-4	924	-0.43%
2020/12/24	2	81.00	0	0.00	81.10	2	940	0.21%
2020/12/23	1	81.60	0	0.00	81.60	1	1,097	0.09%
2020/12/22	0	0.00	0	82.80	82.00	0	1,142	0.00%
2020/12/17	1	83.90	0	0.00	83.80	1	1,212	0.08%
2020/12/15	0	0.00	2	82.10	82.10	-2	1,303	-0.15%
2020/12/04	0	0.00	9	83.70	84.50	-9	1,487	-0.60%
2020/12/02	0	0.00	3	84.33	84.20	-3	1,487	-0.20%
2020/12/01	0	0.00	16	83.87	84.00	-16	1,485	-1.08%
2020/11/30	8	87.30	0	0.00	84.70	8	1,468	0.54%
2020/11/27	0	0.00	1	85.90	85.80	-1	1,456	-0.07%
2020/11/25	0	0.00	1	85.60	85.90	-1	1,472	-0.07%
2020/11/20	1	88.60	0	0.00	86.50	1	1,460	0.07%
2020/11/18	0	0.00	3	86.13	86.00	-3	1,417	-0.21%
2020/11/13	0	0.00	10	84.82	84.60	-10	1,460	-0.68%
2020/11/12	3	85.73	0	0.00	85.40	3	1,455	0.21%
2020/11/11	0	0.00	1	84.50	84.20	-1	1,470	-0.07%
2020/11/09	0	0.00	3	83.03	83.30	-3	1,450	-0.21%
2020/11/06	0	0.00	3	82.83	83.00	-3	1,453	-0.21%
2020/11/04	1	84.20	3	82.53	82.50	-2	1,473	-0.14%
2020/11/02	0	0.00	10	79.67	80.00	-10	1,438	-0.70%
2020/10/26	4	81.90	0	0.00	81.80	4	1,453	0.28%
2020/10/23	0	0.00	1	83.10	82.70	-1	1,458	-0.07%
2020/10/16	2	80.95	0	0.00	80.00	2	1,535	0.13%
2020/10/14	2	81.30	0	0.00	80.90	2	1,575	0.13%
2020/10/12	10	80.60	4	80.60	80.30	6	1,619	0.37%
2020/09/29	0	0.00	15	80.32	80.60	-15	1,915	-0.78%
2020/09/28	17	84.79	4	83.20	81.10	13	1,913	0.68%
2020/09/25	20	81.18	20	80.98	79.80	0	1,770	0.00%
2020/09/24	2	83.00	10	82.40	84.40	-8	1,748	-0.46%
2020/09/17	22	83.81	0	0.00	82.80	22	1,852	1.19%
2020/09/16	0	0.00	10	82.20	82.40	-10	1,873	-0.53%
2020/09/15	0	0.00	1	82.30	82.10	-1	1,890	-0.05%
2020/09/14	1	80.10	0	0.00	82.10	1	1,894	0.05%
2020/09/11	1	81.10	1	79.60	79.60	0	1,933	0.00%
2020/09/10	1	81.60	2	82.85	82.70	-1	1,933	-0.05%
2020/09/09	0	0.00	3	82.10	82.70	-3	1,931	-0.16%
2020/09/08	0	0.00	2	80.05	80.60	-2	1,912	-0.10%
2020/09/07	1	79.50	0	0.00	78.90	1	1,930	0.05%
2020/09/02	0	0.00	2	80.80	80.80	-2	2,029	-0.10%
2020/09/01	3	81.20	1	81.70	81.70	2	2,038	0.10%
2020/08/26	0	0.00	1	80.70	81.10	-1	2,137	-0.05%
2020/08/24	0	0.00	1	77.40	77.50	-1	2,124	-0.05%
2020/08/21	6	77.57	0	0.00	77.40	6	2,137	0.28%
2020/08/20	1	77.00	0	0.00	76.60	1	2,159	0.05%
2020/08/19	0	0.00	2	82.80	81.70	-2	2,219	-0.09%
2020/08/18	0	0.00	1	81.80	82.50	-1	2,226	-0.04%
2020/08/17	1	80.00	1	80.00	82.00	0	2,250	0.00%
2020/08/14	0	0.00	1	78.20	78.30	-1	2,231	-0.04%
2020/08/13	0	0.00	1	78.00	77.70	-1	2,250	-0.04%
2020/08/11	3	80.30	1	80.90	78.30	2	2,303	0.09%
2020/08/10	2	78.50	0	0.00	78.50	2	2,288	0.09%
2020/08/06	1	79.20	0	0.00	78.70	1	2,326	0.04%
2020/08/03	0	0.00	1	78.40	78.20	-1	2,414	-0.04%
2020/07/31	0	0.00	1	77.60	78.00	-1	2,472	-0.04%
2020/07/29	0	0.00	3	78.50	78.00	-3	2,706	-0.11%
2020/07/28	4	77.70	0	0.00	76.40	4	2,733	0.15%
2020/07/27	4	77.70	0	0.00	78.20	4	2,807	0.14%
2020/07/17	0	0.00	1	81.00	79.60	-1	2,856	-0.04%
2020/07/15	1	84.10	0	0.00	82.50	1	2,901	0.03%
2020/07/14	1	86.20	1	84.70	84.80	0	2,912	0.00%
2020/07/10	2	85.00	1	87.00	84.40	1	2,898	0.03%
2020/07/09	1	85.90	6	87.02	87.50	-5	2,857	-0.17%
2020/07/08	2	83.10	0	0.00	83.60	2	2,814	0.07%
2020/06/29	2	83.40	1	84.30	83.20	1	2,962	0.03%
2020/06/24	3	94.40	0	0.00	85.10	3	2,946	0.10%
2020/06/23	3	89.50	0	0.00	89.50	3	2,823	0.11%
2020/06/18	1	85.20	0	0.00	83.00	1	2,818	0.04%
2020/06/15	0	0.00	1	82.00	81.60	-1	2,819	-0.04%
2020/06/11	1	79.40	0	0.00	79.00	1	2,899	0.03%
2020/06/10	1	83.40	3	82.80	83.00	-2	2,932	-0.07%
2020/06/08	0	0.00	1	81.90	81.60	-1	2,983	-0.03%
2020/05/29	0	0.00	3	77.90	77.80	-3	3,048	-0.10%
2020/05/28	3	78.10	6	79.10	78.10	-3	3,098	-0.10%
2020/05/27	1	80.20	3	79.50	79.70	-2	3,096	-0.06%
2020/05/26	3	80.53	7	82.07	80.10	-4	3,083	-0.13%
2020/05/25	0	0.00	3	77.60	78.80	-3	2,987	-0.10%
2020/05/22	8	80.21	3	80.90	77.80	5	2,962	0.17%
2020/05/21	6	78.75	0	0.00	79.10	6	2,908	0.21%
2020/05/20	0	0.00	1	77.50	78.00	-1	2,908	-0.03%
2020/05/19	3	79.60	0	0.00	77.30	3	2,900	0.10%
2020/05/18	1	77.50	1	77.80	77.50	0	2,885	0.00%
2020/05/15	1	75.40	0	0.00	75.00	1	2,864	0.03%
2020/05/14	1	77.30	0	0.00	75.10	1	2,869	0.03%
2020/05/13	0	0.00	5	77.50	78.10	-5	2,853	-0.18%
2020/05/08	1	77.70	1	78.00	77.40	0	2,874	0.00%
2020/05/07	1	81.90	1	82.00	81.20	0	2,834	0.00%
2020/05/06	13	82.09	11	80.73	81.40	2	2,806	0.07%
2020/05/05	0	0.00	2	77.80	78.10	-2	2,672	-0.07%
2020/04/30	1	75.60	1	75.00	74.90	0	2,640	0.00%
2020/04/28	2	72.00	4	72.33	72.00	-2	2,618	-0.08%
2020/04/27	0	0.00	1	71.20	71.20	-1	2,656	-0.04%
2020/04/24	1	71.40	0	0.00	70.00	1	2,647	0.04%
2020/04/23	0	0.00	1	70.50	70.80	-1	2,670	-0.04%
2020/04/21	2	69.55	0	0.00	67.30	2	2,693	0.07%
2020/04/20	3	72.17	3	72.53	71.40	0	2,725	0.00%
2020/04/17	2	70.60	4	71.20	70.30	-2	2,932	-0.07%
2020/04/16	2	70.20	0	0.00	71.50	2	2,951	0.07%
2020/04/15	1	70.40	0	0.00	70.30	1	2,951	0.03%
2020/04/14	1	69.30	1	69.40	69.70	0	2,954	0.00%
2020/04/13	2	69.45	1	70.40	68.30	1	2,981	0.03%
2020/04/10	2	68.95	8	68.86	68.70	-6	2,951	-0.20%
2020/04/09	1	69.10	4	67.55	69.10	-3	3,002	-0.10%
2020/04/07	8	63.78	1	63.10	63.80	7	3,115	0.22%
2020/03/31	3	60.80	0	0.00	60.20	3	3,164	0.09%
2020/03/30	1	56.50	0	0.00	58.00	1	3,164	0.03%
2020/03/27	0	0.00	1	55.40	57.50	-1	3,239	-0.03%
2020/03/26	1	53.00	2	54.70	53.40	-1	3,183	-0.03%
2020/03/25	0	0.00	2	50.75	52.90	-2	3,148	-0.06%
2020/03/24	3	47.33	1	46.80	48.10	2	3,151	0.06%
2020/03/23	1	44.60	0	0.00	44.55	1	3,155	0.03%
2020/03/20	5	50.00	1	49.00	49.50	4	3,134	0.13%
2020/03/18	1	54.30	0	0.00	53.00	1	3,112	0.03%
2020/03/17	2	59.40	0	0.00	58.80	2	3,033	0.07%
2020/03/16	3	67.77	1	72.50	65.30	2	3,006	0.07%
2020/03/13	1	72.00	2	72.05	72.50	-1	2,948	-0.03%
2020/03/12	2	80.00	4	82.93	79.90	-2	2,936	-0.07%
2020/03/11	2	89.40	2	90.50	88.70	0	2,899	0.00%
2020/03/10	0	0.00	4	92.53	93.00	-4	2,887	-0.14%
2020/03/09	2	95.50	0	0.00	94.70	2	2,888	0.07%
2020/03/06	2	96.10	1	95.60	95.70	1	2,851	0.04%
2020/03/05	1	95.50	2	95.85	95.30	-1	2,917	-0.03%
2020/03/04	2	95.00	1	95.30	94.40	1	3,053	0.03%
2020/03/03	1	90.70	1	94.00	94.60	0	3,094	0.00%
2020/02/27	1	88.50	0	0.00	87.00	1	3,119	0.03%
2020/02/25	0	0.00	2	90.50	91.30	-2	3,183	-0.06%
2020/02/24	2	91.70	0	0.00	91.50	2	3,275	0.06%
2020/02/21	3	94.10	3	93.70	93.20	0	3,371	0.00%
2020/02/20	0	0.00	1	93.10	93.00	-1	3,429	-0.03%
2020/02/14	0	0.00	4	92.45	92.80	-4	3,581	-0.11%
2020/02/13	3	93.10	0	0.00	91.80	3	3,608	0.08%
2020/02/12	3	92.90	1	92.50	92.70	2	3,676	0.05%
2020/02/11	0	0.00	1	91.40	91.40	-1	3,771	-0.03%
2020/02/10	3	87.73	0	0.00	89.80	3	3,787	0.08%
2020/02/07	1	90.90	1	88.70	88.70	0	3,856	0.00%
2020/02/05	1	91.60	0	0.00	90.80	1	3,968	0.03%
2020/02/04	1	91.40	0	0.00	90.10	1	3,969	0.03%
2020/02/03	0	0.00	3	86.87	88.00	-3	3,941	-0.08%
2020/01/31	0	0.00	13	90.93	91.50	-13	3,920	-0.33%
2020/01/30	1	93.60	0	0.00	93.60	1	3,935	0.03%
2020/01/17	3	106.33	0	0.00	105.00	3	3,934	0.08%
2020/01/16	1	105.00	0	0.00	105.00	1	3,896	0.03%
2020/01/15	3	106.17	4	106.00	105.50	-1	3,873	-0.03%
2020/01/14	4	107.38	1	108.50	107.00	3	3,844	0.08%
2020/01/13	12	113.71	3	112.83	109.00	9	3,798	0.24%
2020/01/10	0	0.00	6	112.58	114.50	-6	3,577	-0.17%
2020/01/09	5	111.60	1	112.00	112.50	4	3,525	0.11%
2020/01/07	1	110.50	0	0.00	108.00	1	3,530	0.03%
2020/01/06	7	115.86	3	116.67	113.50	4	3,479	0.11%
2020/01/03	1	119.50	2	119.00	116.50	-1	3,450	-0.03%
2020/01/02	1	116.50	2	117.50	117.50	-1	3,391	-0.03%
2019/12/31	2	114.50	1	115.00	115.00	1	3,371	0.03%
2019/12/30	0	0.00	3	113.50	115.00	-3	3,205	-0.09%
2019/12/27	2	111.75	8	112.00	110.50	-6	3,201	-0.19%
2019/12/26	0	0.00	1	112.00	114.00	-1	3,302	-0.03%
2019/12/23	2	112.00	3	111.33	113.00	-1	3,320	-0.03%
2019/12/20	0	0.00	1	105.00	106.50	-1	3,228	-0.03%
2019/12/19	1	105.50	0	0.00	104.50	1	3,221	0.03%
2019/12/17	1	105.50	0	0.00	105.00	1	3,222	0.03%
2019/12/13	2	106.25	1	107.50	108.00	1	3,217	0.03%
2019/12/12	2	108.00	0	0.00	107.50	2	3,211	0.06%
2019/12/11	0	0.00	2	109.50	109.00	-2	3,208	-0.06%
2019/12/10	0	0.00	1	111.50	111.50	-1	3,182	-0.03%
2019/12/09	1	113.50	2	112.75	113.00	-1	3,261	-0.03%
2019/12/06	1	111.50	2	112.50	111.50	-1	3,252	-0.03%
2019/12/05	0	0.00	1	112.00	112.00	-1	3,255	-0.03%
2019/12/04	1	107.00	1	109.00	109.00	0	3,245	0.00%
2019/12/03	1	109.00	1	108.50	108.00	0	3,270	0.00%
2019/12/02	3	110.00	0	0.00	109.50	3	3,336	0.09%
2019/11/29	2	112.25	2	112.00	111.50	0	3,315	0.00%
2019/11/28	2	115.00	2	114.00	114.00	0	3,322	0.00%
2019/11/27	3	116.00	4	116.25	115.50	-1	3,319	-0.03%
2019/11/26	4	113.13	16	114.28	115.00	-12	3,305	-0.36%
2019/11/25	3	110.17	3	110.67	109.00	0	3,207	0.00%
2019/11/22	4	110.00	2	110.75	110.00	2	3,145	0.06%
2019/11/21	4	107.75	4	107.88	110.00	0	3,133	0.00%
2019/11/20	4	109.50	1	107.50	107.00	3	3,193	0.09%
2019/11/19	20	111.75	15	111.80	110.00	5	3,194	0.16%
2019/11/18	23	110.28	23	111.52	112.00	0	3,200	0.00%
2019/11/15	11	104.50	12	109.42	108.50	-1	3,213	-0.03%
2019/11/14	2	107.50	4	102.50	102.50	-2	3,154	-0.06%
2019/11/13	5	108.50	5	108.00	106.50	0	3,122	0.00%
2019/11/12	4	108.00	4	109.00	109.50	0	3,157	0.00%
2019/11/11	0	0.00	2	107.00	105.50	-2	3,147	-0.06%
2019/11/08	0	0.00	2	105.50	105.50	-2	3,212	-0.06%
2019/11/06	6	107.17	1	105.50	106.50	5	3,147	0.16%
2019/11/05	4	105.88	4	106.38	107.00	0	3,100	0.00%
2019/11/04	1	102.00	1	101.50	102.50	0	3,060	0.00%
2019/10/31	0	0.00	1	97.50	97.50	-1	3,097	-0.03%
2019/10/30	4	99.15	6	99.90	99.00	-2	3,173	-0.06%
2019/10/29	0	0.00	5	97.60	97.20	-5	3,287	-0.15%
2019/10/28	0	0.00	4	96.55	96.60	-4	3,349	-0.12%
2019/10/25	2	96.70	0	0.00	96.00	2	3,348	0.06%
2019/10/24	5	96.00	5	96.80	96.80	0	3,349	0.00%
2019/10/23	1	93.90	5	92.42	95.20	-4	3,337	-0.12%
2019/10/22	1	91.60	0	0.00	91.10	1	3,340	0.03%
2019/10/21	2	91.30	2	92.50	91.10	0	3,361	0.00%
2019/10/17	3	92.50	2	92.30	92.50	1	3,472	0.03%
2019/10/16	2	90.65	0	0.00	90.10	2	3,566	0.06%
2019/10/15	2	91.00	6	90.92	91.00	-4	3,637	-0.11%
2019/10/14	1	92.90	0	0.00	92.60	1	3,794	0.03%
2019/10/09	1	92.70	0	0.00	91.70	1	3,964	0.03%
2019/10/07	2	95.80	0	0.00	95.60	2	4,068	0.05%
2019/10/04	1	95.80	0	0.00	95.60	1	4,107	0.02%
2019/10/02	3	96.77	1	97.00	97.00	2	4,235	0.05%
2019/10/01	0	0.00	1	98.30	98.10	-1	4,277	-0.02%
2019/09/27	4	99.45	0	0.00	99.10	4	4,321	0.09%
2019/09/26	7	101.57	19	102.21	102.00	-12	4,443	-0.27%
2019/09/25	3	98.03	3	98.33	99.10	0	4,626	0.00%
2019/09/19	1	95.60	0	0.00	95.50	1	4,801	0.02%
2019/09/17	1	96.20	0	0.00	96.30	1	4,952	0.02%
2019/09/12	1	95.50	0	0.00	94.80	1	5,214	0.02%
2019/09/09	1	99.40	0	0.00	99.50	1	5,725	0.02%
2019/09/05	3	100.07	2	99.40	99.40	1	5,986	0.02%
2019/09/04	4	103.00	3	102.17	102.00	1	5,991	0.02%
2019/09/02	1	100.50	2	100.50	100.00	-1	6,010	-0.02%
2019/08/30	1	99.90	4	99.30	98.90	-3	6,027	-0.05%
2019/08/29	3	100.00	4	99.93	98.80	-1	6,064	-0.02%
2019/08/28	1	96.70	2	98.20	99.50	-1	6,050	-0.02%
2019/08/23	9	98.72	4	99.60	98.10	5	6,163	0.08%
2019/08/22	1	98.20	1	97.00	97.00	0	6,147	0.00%
2019/08/21	1	97.30	2	97.55	97.70	-1	6,203	-0.02%
2019/08/20	3	98.50	6	99.30	99.10	-3	6,208	-0.05%
2019/08/19	1	95.40	1	92.30	95.30	0	6,310	0.00%
2019/08/15	3	92.97	6	92.25	92.50	-3	6,509	-0.05%
2019/08/14	1	99.70	1	98.60	96.40	0	6,532	0.00%
2019/08/13	1	98.80	6	99.38	98.00	-5	6,534	-0.08%
2019/08/12	1	95.40	0	0.00	95.30	1	6,536	0.02%
2019/08/08	1	95.60	0	0.00	94.40	1	6,801	0.01%
2019/08/07	2	94.25	2	93.50	94.20	0	6,967	0.00%
2019/08/06	0	0.00	3	94.10	94.50	-3	6,981	-0.04%
2019/08/05	1	93.00	0	0.00	91.80	1	6,942	0.01%
2019/08/02	2	99.85	16	99.51	98.40	-14	6,904	-0.20%
2019/08/01	3	99.63	1	99.00	99.00	2	6,905	0.03%
2019/07/31	8	99.94	8	101.81	98.80	0	6,888	0.00%
2019/07/30	2	114.50	0	0.00	108.50	2	6,670	0.03%
2019/07/29	2	122.00	1	120.50	120.50	1	6,669	0.01%
2019/07/26	0	0.00	1	121.50	121.50	-1	6,751	-0.01%
2019/07/25	7	120.86	5	120.70	120.00	2	6,772	0.03%
2019/07/24	18	124.00	3	124.17	123.00	15	6,857	0.22%
2019/07/23	0	0.00	1	121.50	121.00	-1	6,929	-0.01%
2019/07/19	10	122.00	8	121.38	120.50	2	7,121	0.03%
2019/07/18	2	125.00	6	125.83	122.50	-4	7,141	-0.06%
2019/07/17	1	124.50	2	124.00	124.00	-1	7,199	-0.01%
2019/07/16	1	126.00	6	124.83	124.00	-5	7,198	-0.07%
2019/07/15	9	121.06	6	120.83	122.00	3	7,043	0.04%
2019/07/12	2	117.00	4	117.38	117.00	-2	6,933	-0.03%
2019/07/11	3	115.00	1	114.50	114.50	2	6,962	0.03%
2019/07/10	2	116.50	6	117.08	117.00	-4	7,052	-0.06%
2019/07/09	5	116.00	0	0.00	115.00	5	7,262	0.07%
2019/07/08	3	116.67	2	116.50	115.00	1	7,385	0.01%
2019/07/05	0	0.00	1	116.50	120.00	-1	7,655	-0.01%
2019/07/04	1	118.50	0	0.00	117.00	1	7,735	0.01%
2019/07/03	4	118.25	4	117.63	118.00	0	7,830	0.00%
2019/07/02	7	117.79	10	116.35	117.00	-3	7,847	-0.04%
2019/07/01	8	111.50	5	111.70	112.00	3	7,776	0.04%
2019/06/28	3	112.33	4	111.88	111.50	-1	7,896	-0.01%
2019/06/27	0	0.00	1	112.50	113.00	-1	7,985	-0.01%
2019/06/26	3	110.50	2	111.25	111.00	1	8,050	0.01%
2019/06/25	0	0.00	1	112.00	112.00	-1	8,132	-0.01%
2019/06/24	5	114.90	1	113.50	113.50	4	8,241	0.05%
2019/06/21	3	117.17	4	117.88	116.00	-1	8,307	-0.01%
2019/06/20	1	114.50	5	114.70	117.00	-4	8,286	-0.05%
2019/06/19	1	114.50	10	112.45	113.00	-9	8,261	-0.11%
2019/06/18	14	112.50	3	111.83	110.50	11	8,390	0.13%
2019/06/17	9	111.11	8	112.06	112.50	1	8,383	0.01%
2019/06/14	8	106.50	14	105.46	107.00	-6	8,255	-0.07%
2019/06/13	10	103.70	2	104.25	102.50	8	8,148	0.10%
2019/06/12	0	0.00	1	103.00	104.00	-1	8,351	-0.01%
2019/06/11	1	102.50	1	101.00	101.00	0	8,488	0.00%
2019/06/10	3	101.33	1	99.60	103.00	2	8,928	0.02%
2019/06/06	1	97.50	4	97.90	98.80	-3	9,213	-0.03%
2019/06/05	1	100.00	0	0.00	98.50	1	9,261	0.01%
2019/06/03	3	104.50	1	102.50	100.50	2	9,497	0.02%
2019/05/31	0	0.00	1	104.50	103.50	-1	9,559	-0.01%
2019/05/30	2	105.50	11	104.00	104.00	-9	9,631	-0.09%
2019/05/29	3	106.17	1	106.50	105.00	2	9,784	0.02%
2019/05/28	6	107.58	2	106.50	108.50	4	9,943	0.04%
2019/05/27	3	104.17	5	105.20	104.00	-2	9,925	-0.02%
2019/05/24	7	107.36	8	106.25	104.50	-1	10,059	-0.01%
2019/05/23	10	101.75	5	102.90	105.00	5	9,946	0.05%
2019/05/22	7	102.21	8	103.31	101.50	-1	9,930	-0.01%
2019/05/21	3	100.00	1	100.50	100.00	2	9,909	0.02%
2019/05/20	4	99.75	4	98.38	97.80	0	10,089	0.00%
2019/05/17	3	100.60	1	99.80	99.80	2	10,302	0.02%
2019/05/16	13	103.54	8	102.19	100.00	5	10,309	0.05%
2019/05/15	8	98.28	16	99.60	102.00	-8	10,145	-0.08%
2019/05/14	2	89.00	2	89.80	93.00	0	10,134	0.00%
2019/05/13	0	0.00	14	92.03	91.50	-14	10,344	-0.14%
2019/05/08	2	99.70	1	98.20	97.80	1	10,650	0.01%
2019/05/07	2	98.85	0	0.00	98.80	2	10,661	0.02%
2019/05/06	1	99.90	2	99.05	96.60	-1	10,796	-0.01%
2019/05/03	1	98.50	1	97.60	98.70	0	10,910	0.00%
2019/04/30	12	95.02	12	93.13	94.00	0	10,897	0.00%
2019/04/29	6	92.48	10	91.50	89.80	-4	10,771	-0.04%
2019/04/26	4	97.88	7	97.90	95.00	-3	10,651	-0.03%
2019/04/25	7	100.19	6	98.50	98.00	1	10,556	0.01%
2019/04/24	5	105.60	1	108.50	104.00	4	10,417	0.04%
2019/04/23	6	109.50	4	110.00	110.00	2	10,323	0.02%
2019/04/22	3	106.67	2	107.00	105.50	1	10,162	0.01%
2019/04/19	0	0.00	1	103.50	101.50	-1	10,128	-0.01%
2019/04/18	6	104.33	10	104.75	104.00	-4	10,111	-0.04%
2019/04/17	15	108.43	6	108.25	106.50	9	10,075	0.09%
2019/04/16	2	104.75	2	105.00	105.50	0	10,023	0.00%
2019/04/15	9	107.22	12	112.67	105.50	-3	9,913	-0.03%
2019/04/12	13	113.85	4	113.75	112.50	9	9,713	0.09%
2019/04/11	6	112.58	10	110.30	110.50	-4	9,613	-0.04%
2019/04/10	8	115.44	3	117.00	117.00	5	9,301	0.05%
2019/04/09	2	115.25	1	115.50	113.00	1	9,170	0.01%
2019/04/08	11	115.77	0	0.00	113.00	11	9,023	0.12%
2019/04/03	8	121.31	5	121.00	120.00	3	8,840	0.03%
2019/04/02	6	116.50	5	115.60	115.50	1	8,605	0.01%
2019/04/01	5	122.20	3	118.50	117.50	2	8,423	0.02%
2019/03/29	5	123.40	2	122.50	121.50	3	8,290	0.04%
2019/03/28	2	123.75	1	126.50	125.00	1	8,214	0.01%
2019/03/27	11	127.32	8	128.50	125.00	3	8,173	0.04%
2019/03/26	3	134.33	4	134.00	131.00	-1	8,153	-0.01%
2019/03/25	12	134.50	3	134.83	135.50	9	8,054	0.11%
2019/03/22	6	132.25	2	133.50	134.50	4	7,981	0.05%
2019/03/21	6	133.33	4	131.63	135.00	2	7,915	0.03%
2019/03/20	13	129.31	4	129.25	131.00	9	7,718	0.12%
2019/03/19	5	127.40	5	127.00	126.00	0	7,683	0.00%
2019/03/18	2	124.00	3	124.00	124.50	-1	7,562	-0.01%
2019/03/15	10	126.20	3	125.83	125.00	7	7,641	0.09%
2019/03/14	6	124.92	6	124.42	127.00	0	7,503	0.00%
2019/03/13	17	121.85	20	122.03	123.00	-3	7,558	-0.04%
2019/03/12	4	116.25	8	114.88	118.50	-4	7,103	-0.06%
2019/03/11	3	108.00	2	108.50	108.00	1	6,854	0.01%
2019/03/08	0	0.00	4	107.38	111.50	-4	6,836	-0.06%
2019/03/07	8	107.63	10	109.55	108.00	-2	6,888	-0.03%
2019/03/06	3	110.50	3	109.17	111.00	0	6,788	0.00%
2019/03/05	2	106.25	1	105.50	105.50	1	6,726	0.01%
2019/03/04	15	105.87	3	104.67	103.50	12	6,741	0.18%
2019/02/27	5	102.70	9	102.61	106.00	-4	6,653	-0.06%
2019/02/26	3	98.20	4	96.78	96.50	-1	6,614	-0.02%
2019/02/25	2	96.10	2	98.90	96.20	0	6,869	0.00%
2019/02/22	2	106.00	0	0.00	106.00	2	6,893	0.03%
2019/02/21	1	106.50	6	106.67	106.50	-5	6,847	-0.07%
2019/02/20	13	109.54	2	110.75	111.00	11	6,946	0.16%
2019/02/19	11	108.23	5	109.60	109.00	6	6,887	0.09%
2019/02/18	2	101.00	4	105.50	107.00	-2	6,640	-0.03%
2019/02/15	11	97.53	5	98.46	97.30	6	6,388	0.09%
2019/02/14	6	96.93	6	99.57	97.40	0	6,291	0.00%
2019/02/13	4	97.93	5	98.70	99.10	-1	6,187	-0.02%
2019/02/12	9	93.33	6	95.87	95.80	3	6,032	0.05%
2019/02/11	1	90.30	17	90.19	91.00	-16	5,808	-0.28%
2019/01/30	1	84.50	5	84.42	82.80	-4	5,644	-0.07%
2019/01/29	12	81.83	1	83.00	83.80	11	5,605	0.20%
2019/01/28	1	80.70	14	81.44	81.10	-13	5,443	-0.24%
2019/01/25	13	81.00	1	80.10	80.80	12	5,397	0.22%
2019/01/24	0	0.00	9	79.36	79.90	-9	5,292	-0.17%
2019/01/23	5	73.00	2	73.20	76.20	3	5,181	0.06%
2019/01/21	1	72.60	2	72.75	72.70	-1	5,279	-0.02%
2019/01/17	8	70.03	0	0.00	70.00	8	5,515	0.15%
2019/01/16	1	72.20	1	72.00	72.00	0	5,672	0.00%
2019/01/14	1	72.00	12	72.71	72.80	-11	5,989	-0.18%
2019/01/11	6	71.92	2	73.30	72.20	4	6,089	0.07%
2019/01/10	1	76.90	0	0.00	76.30	1	6,209	0.02%
2019/01/09	0	0.00	6	77.00	76.00	-6	6,455	-0.09%
2019/01/08	6	78.13	2	78.20	77.50	4	6,583	0.06%
2019/01/07	1	76.40	1	76.20	76.20	0	6,834	0.00%
2019/01/04	5	76.68	1	75.70	75.70	4	6,930	0.06%
2019/01/03	1	77.00	1	77.20	77.20	0	7,041	0.00%
2019/01/02	0	0.00	1	77.30	77.30	-1	7,151	-0.01%
2018/12/24	0	0.00	2	73.30	74.20	-2	7,653	-0.03%
2018/12/22	7	72.49	0	0.00	72.50	7	7,636	0.09%
2018/12/21	5	73.20	6	73.42	73.50	-1	7,630	-0.01%
2018/12/20	1	70.50	8	70.99	73.40	-7	7,589	-0.09%
2018/12/19	8	74.31	1	72.40	71.30	7	7,486	0.09%
2018/12/18	1	80.20	1	79.00	79.00	0	7,334	0.00%
2018/12/17	0	0.00	2	80.50	80.90	-2	7,298	-0.03%
2018/12/14	2	80.00	1	79.20	79.20	1	7,283	0.01%
2018/12/13	9	80.50	7	81.01	80.70	2	7,234	0.03%
2018/12/12	2	82.20	10	82.16	81.60	-8	7,186	-0.11%
2018/12/11	0	0.00	7	80.69	80.00	-7	7,080	-0.10%
2018/12/10	5	80.40	10	80.29	79.20	-5	7,022	-0.07%
2018/12/07	4	77.80	1	80.80	80.20	3	6,862	0.04%
2018/12/06	7	79.57	2	78.65	74.10	5	6,722	0.07%
2018/12/05	1	77.10	2	77.45	77.70	-1	6,497	-0.02%
2018/12/04	12	79.73	3	78.83	77.10	9	6,469	0.14%
2018/12/03	3	78.70	0	0.00	78.80	3	6,434	0.05%
2018/11/30	12	80.62	12	79.69	78.00	0	6,371	0.00%
2018/11/29	1	79.40	3	77.80	77.90	-2	6,209	-0.03%
2018/11/28	2	77.85	2	77.85	76.10	0	6,073	0.00%
2018/11/27	12	76.67	10	78.00	78.20	2	5,967	0.03%
2018/11/26	4	75.38	7	75.31	76.40	-3	5,845	-0.05%
2018/11/23	4	76.65	2	76.10	75.60	2	5,714	0.04%
2018/11/22	16	72.75	31	75.20	73.80	-15	5,505	-0.27%
2018/11/21	21	68.17	25	69.96	70.50	-4	5,205	-0.08%
2018/11/20	0	0.00	5	64.30	64.10	-5	4,983	-0.10%
2018/11/19	18	64.74	12	64.75	64.60	6	4,935	0.12%
2018/11/16	2	60.00	12	59.70	62.30	-10	4,731	-0.21%
2018/11/15	2	56.80	0	0.00	56.70	2	4,649	0.04%
2018/11/14	3	57.50	5	58.00	57.20	-2	4,642	-0.04%
2018/11/12	6	58.75	0	0.00	58.10	6	4,641	0.13%
2018/11/06	1	60.60	7	59.79	59.20	-6	4,648	-0.13%
2018/11/05	5	58.40	1	58.30	58.60	4	4,615	0.09%
2018/11/02	0	0.00	2	61.20	60.10	-2	4,580	-0.04%
2018/11/01	0	0.00	4	61.55	60.80	-4	4,565	-0.09%
2018/10/31	5	58.60	5	59.70	59.70	0	4,525	0.00%
2018/10/30	6	59.28	9	59.59	59.00	-3	4,504	-0.07%
2018/10/29	4	57.63	4	58.13	58.70	0	4,479	0.00%
2018/10/26	5	62.14	1	62.70	60.30	4	4,417	0.09%
2018/10/25	4	62.95	2	62.90	63.30	2	4,334	0.05%
2018/10/24	10	63.69	3	64.00	63.00	7	4,179	0.17%
2018/10/23	5	65.90	3	69.50	65.90	2	4,012	0.05%
2018/10/22	13	66.38	1	66.90	66.20	12	3,782	0.32%
2018/10/19	12	66.00	11	67.38	67.60	1	3,731	0.03%
2018/10/17	12	67.43	24	66.23	67.20	-12	3,478	-0.34%
2018/10/16	2	65.00	2	63.20	63.40	0	3,237	0.00%
2018/10/15	3	64.87	3	65.10	65.90	0	3,152	0.00%
2018/10/11	0	0.00	2	58.20	58.00	-2	2,746	-0.07%
2018/10/09	25	62.50	12	61.18	61.00	13	2,633	0.49%
2018/10/08	7	60.31	18	60.12	62.50	-11	2,566	-0.43%
2018/10/05	0	0.00	1	57.00	58.30	-1	2,235	-0.04%
2018/10/04	0	0.00	2	51.30	53.00	-2	2,106	-0.09%
2018/10/01	1	52.90	0	0.00	53.20	1	2,299	0.04%
2018/09/20	4	52.73	2	51.10	51.00	2	2,527	0.08%
2018/09/19	1	50.80	0	0.00	50.70	1	2,520	0.04%
2018/09/17	0	0.00	1	53.00	53.00	-1	2,582	-0.04%
2018/09/06	1	61.20	0	0.00	61.00	1	2,910	0.03%
2018/08/29	0	0.00	1	62.10	63.00	-1	3,818	-0.03%
2018/08/28	11	63.97	10	62.30	62.30	1	4,051	0.02%
2018/08/22	5	63.70	0	0.00	62.80	5	4,770	0.10%
2018/08/21	0	0.00	1	63.50	63.30	-1	4,794	-0.02%
2018/08/17	1	66.50	0	0.00	63.50	1	4,855	0.02%
2018/08/13	0	0.00	1	65.80	63.10	-1	5,122	-0.02%
2018/08/08	0	0.00	1	69.70	69.70	-1	5,338	-0.02%
2018/08/03	1	71.60	0	0.00	71.80	1	5,493	0.02%
2018/08/02	2	70.60	0	0.00	69.00	2	5,629	0.04%
2018/08/01	1	68.40	0	0.00	69.10	1	5,726	0.02%
2018/07/30	0	0.00	1	67.30	66.80	-1	5,933	-0.02%
2018/07/26	1	70.30	1	70.60	69.10	0	6,384	0.00%
2018/07/25	1	69.00	1	69.10	69.00	0	6,470	0.00%
2018/07/20	1	69.40	6	70.88	69.20	-5	7,331	-0.07%
2018/07/19	2	69.50	2	69.40	69.00	0	7,533	0.00%
2018/07/18	1	69.60	0	0.00	69.60	1	7,690	0.01%
2018/07/17	1	71.80	5	75.00	71.30	-4	7,892	-0.05%
2018/07/16	8	74.95	0	0.00	74.70	8	8,350	0.10%
2018/07/13	0	0.00	3	71.97	72.10	-3	8,375	-0.04%
2018/07/12	2	70.80	0	0.00	70.90	2	8,422	0.02%
2018/07/11	1	68.60	0	0.00	68.00	1	8,458	0.01%
2018/07/10	5	67.00	1	67.00	67.30	4	8,500	0.05%
2018/07/09	1	67.90	0	0.00	67.80	1	8,641	0.01%
2018/07/06	1	63.00	0	0.00	62.80	1	8,858	0.01%
2018/07/05	0	0.00	1	64.00	65.10	-1	8,967	-0.01%
2018/07/04	1	67.20	0	0.00	67.50	1	9,071	0.01%
2018/07/02	1	78.80	0	0.00	77.90	1	9,095	0.01%
2018/06/28	3	78.10	0	0.00	76.80	3	9,137	0.03%
2018/06/27	2	78.35	3	78.13	77.10	-1	9,111	-0.01%
2018/06/26	2	79.70	0	0.00	78.20	2	9,109	0.02%
2018/06/25	0	0.00	6	82.53	81.80	-6	9,075	-0.07%
2018/06/22	8	85.09	3	85.80	83.30	5	9,151	0.05%
2018/06/21	2	83.90	2	84.90	85.00	0	9,106	0.00%
2018/06/20	1	85.40	0	0.00	82.90	1	9,071	0.01%
2018/06/19	5	84.10	0	0.00	83.30	5	9,004	0.06%
2018/06/15	0	0.00	1	84.80	83.50	-1	8,952	-0.01%
2018/06/14	1	90.20	5	88.20	87.30	-4	8,842	-0.05%
2018/06/13	3	90.13	2	90.80	88.20	1	8,725	0.01%
2018/06/12	2	89.50	10	88.52	87.30	-8	8,543	-0.09%
2018/06/11	1	85.20	7	85.27	86.00	-6	8,383	-0.07%
2018/06/08	6	86.83	0	0.00	84.90	6	8,330	0.07%
2018/06/07	1	90.20	7	91.14	89.10	-6	8,154	-0.07%
2018/06/06	5	88.20	2	87.95	88.80	3	7,921	0.04%
2018/06/05	5	90.86	12	88.75	88.90	-7	7,773	-0.09%
2018/06/04	43	90.82	26	88.03	87.10	17	7,532	0.23%
2018/06/01	5	82.86	28	83.06	86.30	-23	7,180	-0.32%
2018/05/31	2	73.65	1	78.40	78.50	1	6,909	0.01%
2018/05/29	1	72.20	0	0.00	72.00	1	6,763	0.01%
2018/05/28	1	74.20	1	74.40	73.90	0	6,727	0.00%
2018/05/25	4	74.88	1	75.50	74.00	3	6,697	0.04%
2018/05/24	10	77.90	2	76.70	77.00	8	6,643	0.12%
2018/05/23	9	75.66	11	75.94	77.60	-2	6,567	-0.03%
2018/05/22	3	73.53	2	74.10	73.40	1	6,431	0.02%
2018/05/21	4	72.83	5	73.02	73.40	-1	6,376	-0.02%
2018/05/18	10	76.32	0	0.00	74.80	10	6,269	0.16%
2018/05/17	0	0.00	9	78.42	77.80	-9	6,178	-0.15%
2018/05/16	5	79.82	0	0.00	77.30	5	6,093	0.08%
2018/05/15	5	80.30	4	81.98	79.10	1	5,974	0.02%
2018/05/14	0	0.00	1	79.00	81.20	-1	5,886	-0.02%
2018/05/11	8	79.60	8	80.18	78.60	0	5,761	0.00%
2018/05/10	12	82.01	11	81.86	81.90	1	5,666	0.02%
2018/05/09	6	78.28	21	77.82	77.00	-15	5,455	-0.27%
2018/05/08	21	82.80	1	82.10	80.90	20	5,277	0.38%
2018/05/07	14	81.51	3	81.07	82.80	11	5,180	0.21%
2018/05/04	3	80.40	2	83.30	80.30	1	5,026	0.02%
2018/05/03	5	88.76	6	88.50	86.10	-1	4,759	-0.02%
2018/05/02	1	91.20	15	89.95	91.20	-14	4,545	-0.31%
2018/04/30	3	90.00	7	90.21	89.20	-4	4,420	-0.09%
2018/04/27	5	91.34	2	90.35	88.80	3	4,208	0.07%
2018/04/26	16	90.37	18	91.26	91.00	-2	3,949	-0.05%
2018/04/25	21	85.61	29	86.33	88.90	-8	3,471	-0.23%
2018/04/24	3	82.20	0	0.00	80.90	3	3,192	0.09%
2018/04/23	3	83.97	6	85.20	83.00	-3	3,014	-0.10%
2018/04/20	21	81.53	8	82.51	81.80	13	2,787	0.47%
2018/04/19	19	75.24	8	78.49	78.60	11	2,277	0.48%
2018/04/18	0	0.00	1	69.00	71.50	-1	2,129	-0.05%
2018/04/17	0	0.00	3	67.57	67.30	-3	2,016	-0.15%
2018/04/16	2	71.60	0	0.00	71.50	2	1,902	0.11%
2018/04/12	15	66.40	14	67.34	70.00	1	1,579	0.06%
2018/04/11	11	62.32	13	64.52	65.70	-2	1,255	-0.16%
2018/04/10	1	64.00	1	59.00	59.80	0	1,088	0.00%
2018/04/09	0	0.00	15	60.06	60.90	-15	926	-1.62%
2018/04/03	10	55.90	0	0.00	55.40	10	816	1.22%
2018/04/02	1	55.10	0	0.00	54.60	1	764	0.13%
2018/03/31	0	0.00	2	55.35	55.20	-2	730	-0.27%
2018/03/30	1	53.40	1	53.20	52.30	0	663	0.00%
2018/03/29	0	0.00	1	53.70	53.30	-1	650	-0.15%
2018/03/28	5	54.04	0	0.00	53.00	5	623	0.80%
2018/03/27	0	0.00	5	55.10	53.50	-5	598	-0.84%
2018/03/22	1	48.50	3	48.50	47.20	-2	430	-0.46%
2018/03/21	1	48.95	1	48.50	48.90	0	420	0.00%
2018/03/20	0	0.00	1	47.00	47.00	-1	400	-0.25%
2018/03/13	1	45.10	0	0.00	45.05	1	368	0.27%
2018/03/08	1	44.70	2	44.20	43.90	-1	375	-0.27%
2018/03/02	1	42.20	0	0.00	42.10	1	367	0.27%
2018/02/08	0	0.00	8	43.95	44.10	-8	469	-1.70%
2018/02/06	1	45.10	0	0.00	44.50	1	496	0.20%
2018/02/05	1	48.00	0	0.00	48.80	1	495	0.20%
2018/01/18	0	0.00	5	50.26	49.70	-5	667	-0.75%
2018/01/12	0	0.00	1	49.35	49.35	-1	646	-0.15%
2018/01/10	5	50.66	8	50.13	50.00	-3	646	-0.46%
2018/01/05	0	0.00	5	50.10	50.00	-5	643	-0.78%