易威 (1799)-元大-發財券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	68.20	0	0.00	68.00	3	662	0.45%
2024/11/20	1	66.60	0	0.00	67.40	1	666	0.15%
2024/11/18	0	0.00	1	69.00	67.00	-1	676	-0.15%
2024/11/12	1	64.00	0	0.00	70.00	1	632	0.16%
2024/11/11	0	0.00	1	70.10	70.10	-1	606	-0.16%
2024/11/08	0	0.00	0.1	80.30	77.80	-0.1	603	-0.01%
2024/10/18	0	0.00	11	110.00	110.00	-11	768	-1.43%
2024/10/15	0	0.00	15	117.33	117.00	-15	811	-1.85%
2024/10/14	1	122.00	1	125.00	121.00	0	817	0.00%
2024/10/09	3	117.50	1	119.00	119.00	2	838	0.24%
2024/10/07	0	0.00	1	116.50	116.50	-1	830	-0.12%
2024/10/01	1	97.20	0	0.00	97.20	1	787	0.13%
2024/09/30	0.3	108.00	0	0.00	108.00	0.3	777	0.04%
2024/09/27	0.2	120.00	0	0.00	120.00	0.2	796	0.03%
2024/09/26	2.2	133.91	0	0.00	133.00	2.2	785	0.28%
2024/09/25	3.1	150.81	0	0.00	147.50	3.1	784	0.40%
2024/09/24	9	162.33	0	0.00	159.00	9	789	1.14%
2024/09/23	15.1	156.39	0	0.00	158.00	15.1	794	1.90%
2024/09/20	1.1	172.68	0	0.00	169.00	1.1	782	0.14%
2024/09/16	2	176.00	0	0.00	175.50	2	780	0.26%
2024/09/13	1	185.50	0	0.00	178.00	1	779	0.13%
2024/09/06	0	0.00	1	200.50	195.00	-1	800	-0.12%
2024/08/29	1	209.00	0	0.00	221.00	1	795	0.13%
2024/08/09	0	0.00	1	205.50	203.50	-1	824	-0.12%
2024/07/29	1	141.50	0	0.00	141.50	1	708	0.14%
2024/07/23	1	157.00	0	0.00	160.00	1	685	0.15%
2024/07/19	5	177.00	0	0.00	182.00	5	650	0.77%
2024/07/03	9	127.06	0	0.00	124.50	9	474	1.90%
2024/07/02	2	137.50	0	0.00	138.00	2	446	0.45%
2024/03/01	0	0.00	1	54.60	54.80	-1	183	-0.54%
2024/02/15	0	0.00	2	54.50	55.50	-2	177	-1.12%
2024/02/05	2	50.55	0	0.00	50.50	2	164	1.22%
2023/11/16	0	0.00	1.4	38.57	39.30	-1.4	175	-0.80%
2023/06/30	2	22.45	0	0.00	22.20	2	78	2.55%
2022/04/18	0	0.00	3	16.33	16.95	-3	92	-3.25%
2022/03/08	1	14.15	0	0.00	13.80	1	82	1.21%
2022/02/25	2	14.70	0	0.00	14.55	2	105	1.90%
2021/06/29	0	0.00	2	15.50	15.60	-2	471	-0.42%
2021/06/23	0	0.00	1	15.55	15.75	-1	470	-0.21%
2021/06/04	0	0.00	6	16.90	16.75	-6	474	-1.26%
2021/05/28	6	17.27	0	0.00	17.40	6	484	1.24%
2021/05/17	0	0.00	4	19.00	19.60	-4	506	-0.79%
2021/05/13	4	19.38	0	0.00	19.55	4	434	0.92%
2021/04/27	0	0.00	1	18.00	17.80	-1	349	-0.29%
2020/11/09	0	0.00	2	18.38	18.40	-2	422	-0.47%
2020/11/05	0	0.00	1	19.05	18.95	-1	442	-0.23%
2020/10/29	1	19.20	0	0.00	19.45	1	497	0.20%
2020/10/21	2	21.75	0	0.00	21.75	2	544	0.37%
2020/10/06	0	0.00	2	17.30	17.10	-2	1,075	-0.19%
2020/09/21	2	19.05	0	0.00	18.75	2	1,350	0.15%
2020/09/10	1	19.30	0	0.00	19.25	1	1,469	0.07%
2020/08/06	0	0.00	1	24.30	24.30	-1	2,302	-0.04%
2020/08/03	2	25.68	2	25.15	26.40	0	2,273	0.00%
2020/07/30	2	25.20	0	0.00	25.25	2	2,272	0.09%
2020/07/16	1	29.30	0	0.00	29.05	1	2,018	0.05%
2020/07/15	3	29.43	1	29.50	30.80	2	1,983	0.10%
2020/07/14	1	33.50	3	31.17	29.60	-2	1,907	-0.10%
2020/07/13	0	0.00	2	31.00	31.55	-2	1,793	-0.11%
2020/07/10	3	28.40	14	28.12	28.70	-11	1,666	-0.66%
2020/07/08	1	23.75	0	0.00	23.75	1	1,516	0.07%
2020/07/07	1	21.50	0	0.00	21.60	1	1,505	0.07%
2020/07/06	0	0.00	3	23.30	23.15	-3	1,476	-0.20%
2020/06/30	1	23.30	0	0.00	23.45	1	1,416	0.07%
2020/06/19	0	0.00	2	22.85	22.20	-2	1,393	-0.14%
2020/06/17	1	26.00	5	25.65	25.35	-4	1,350	-0.30%
2020/06/16	11	26.32	6	25.78	25.90	5	1,294	0.39%
2020/06/15	1	23.30	0	0.00	24.20	1	1,207	0.08%
2020/06/12	3	21.55	0	0.00	22.00	3	1,124	0.27%
2020/06/11	0	0.00	2	20.60	21.00	-2	1,077	-0.19%
2020/06/03	1	17.35	0	0.00	17.60	1	963	0.10%
2020/05/29	0	0.00	5	17.95	18.50	-5	973	-0.51%
2020/05/28	1	18.90	1	18.05	18.50	0	978	0.00%
2020/05/27	0	0.00	10	23.75	19.45	-10	947	-1.06%
2020/05/26	2	21.60	1	21.60	21.60	1	902	0.11%
2020/05/25	6	18.95	4	19.60	19.65	2	935	0.21%
2020/05/22	6	17.63	2	17.43	17.90	4	930	0.43%
2020/05/19	2	12.60	0	0.00	13.50	2	812	0.25%
2020/05/18	3	12.40	0	0.00	12.30	3	794	0.38%
2020/05/11	0	0.00	1	11.30	11.40	-1	781	-0.13%
2020/05/06	1	13.10	2	12.85	12.65	-1	761	-0.13%
2020/05/04	2	11.75	9	11.62	12.40	-7	724	-0.97%
2020/04/29	9	11.20	0	0.00	11.30	9	713	1.26%
2020/03/31	0	0.00	2	8.72	8.69	-2	678	-0.29%
2020/03/13	0	0.00	1	9.33	9.44	-1	604	-0.17%
2020/03/05	1	15.00	0	0.00	14.35	1	482	0.21%
2020/03/03	2	15.50	0	0.00	15.45	2	434	0.46%
2020/02/24	0	0.00	5	11.55	11.65	-5	218	-2.28%
2020/02/13	0	0.00	3	10.35	10.35	-3	167	-1.79%
2020/02/04	3	11.25	0	0.00	10.80	3	156	1.92%
2019/09/12	5	11.20	0	0.00	11.25	5	177	2.81%
2019/08/12	0	0.00	1	10.50	10.20	-1	151	-0.66%
2019/07/25	1	11.35	0	0.00	11.40	1	146	0.68%
2019/03/28	3	12.40	0	0.00	12.40	3	150	1.99%
2019/03/21	1	12.50	0	0.00	12.50	1	146	0.68%
2019/03/15	0	0.00	3	13.10	12.90	-3	145	-2.07%
2019/02/26	3	12.00	0	0.00	12.05	3	125	2.39%
2019/01/23	3	13.00	0	0.00	13.00	3	108	2.77%
2019/01/14	0	0.00	3	14.05	14.00	-3	94	-3.19%
2018/06/07	3	18.15	0	0.00	18.05	3	395	0.76%
2018/05/02	0	0.00	1	19.35	19.60	-1	380	-0.26%
2018/04/30	1	19.90	0	0.00	19.55	1	378	0.26%
2018/04/20	5	20.05	0	0.00	20.20	5	362	1.38%
2018/04/13	0	0.00	1	24.15	23.70	-1	302	-0.33%
2018/04/11	5	22.95	102	22.08	22.90	-97	232	-41.76%	大賣/
2018/04/10	100	22.85	4	22.85	22.85	96	189	50.58%
2018/04/03	0	0.00	2	18.95	18.95	-2	118	-1.69%
2018/03/29	3	19.00	0	0.00	19.15	3	178	1.68%
2018/03/22	2	19.70	0	0.00	19.10	2	187	1.06%
2018/02/23	0	0.00	1	20.00	19.30	-1	203	-0.49%
2018/01/03	2	18.80	0	0.00	18.75	2	181	1.10%