潤隆 (1808)-元大-發財券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	116.00	0.1	116.00	115.00	0.9	4,081	0.02%
2024/06/14	0	0.00	3.7	116.38	117.00	-3.7	4,071	-0.09%
2024/06/13	0	0.00	5	111.10	111.00	-5	3,981	-0.13%
2024/06/12	0	0.00	0.1	109.00	110.00	-0.1	4,007	0.00%
2024/06/11	0	0.00	0.2	111.25	109.50	-0.2	4,101	0.00%
2024/06/07	2	110.00	1.1	111.86	111.50	0.9	4,150	0.02%
2024/06/03	2	107.00	0	0.00	107.00	2	4,296	0.05%
2024/05/31	1.1	105.51	3.2	106.81	107.00	-2.1	4,285	-0.05%
2024/05/29	0.1	105.00	0	0.00	104.50	0.1	4,256	0.00%
2024/05/28	2	105.25	0	0.00	105.00	2	4,237	0.05%
2024/05/27	2	104.75	2	104.50	104.50	0	4,241	0.00%
2024/05/24	0	103.50	0	0.00	102.50	0	4,236	0.00%
2024/05/23	3.3	103.00	0	0.00	102.50	3.3	4,234	0.08%
2024/05/21	2.1	104.27	0	0.00	104.00	2.1	4,200	0.05%
2024/05/20	0	0.00	5	107.00	105.50	-5	4,186	-0.12%
2024/05/17	0	0.00	1	107.00	107.00	-1	4,165	-0.02%
2024/05/16	0	0.00	1	106.50	107.00	-1	4,151	-0.02%
2024/05/15	3	105.17	2	105.50	105.00	1	4,127	0.02%
2024/05/14	2.2	106.09	1	106.00	106.50	1.2	4,117	0.03%
2024/05/13	2	109.50	0	0.00	109.50	2	4,082	0.05%
2024/05/09	2	106.00	7	106.64	106.00	-5	4,008	-0.12%
2024/05/08	3.2	110.67	0	0.00	109.50	3.2	3,955	0.08%
2024/05/07	0.1	114.00	0	0.00	114.00	0.1	3,913	0.00%
2024/05/06	3	116.50	0	0.00	116.50	3	3,832	0.08%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	4	116.00	1	118.50	116.50	3	3,730	0.08%
2024/04/29	0.2	115.00	0	0.00	114.00	0.2	3,572	0.01%
2024/04/26	0	0.00	3.1	111.98	112.00	-3.1	3,501	-0.09%
2024/04/25	4.1	110.88	3	110.50	110.50	1.1	3,471	0.03%
2024/04/24	2	111.50	4.1	112.01	112.00	-2.1	3,422	-0.06%
2024/04/23	0	0.00	1	110.00	110.00	-1	3,292	-0.03%
2024/04/22	4	108.38	2	108.75	106.50	2	3,163	0.06%
2024/04/19	3.1	105.95	2	104.25	103.50	1.1	3,002	0.04%
2024/04/18	1	103.50	0	0.00	104.50	1	2,873	0.04%
2024/04/17	2	104.50	0	0.00	104.00	2	2,789	0.07%
2024/04/16	1.6	105.03	19	105.00	104.00	-17.5	2,739	-0.64%
2024/04/15	11.7	110.46	0.1	110.00	109.00	11.5	2,698	0.43%
2024/04/12	0.1	112.14	13	111.19	112.50	-12.9	2,654	-0.49%
2024/04/11	2.3	111.56	0	0.00	111.00	2.3	2,616	0.09%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	3.3	115.78	1	114.00	114.00	2.3	2,478	0.09%
2024/04/03	2.5	115.18	0	0.00	114.50	2.5	2,438	0.10%
2024/04/02	3.3	120.12	0	0.00	119.50	3.3	2,379	0.14%
2024/03/29	1.2	125.08	0	0.00	124.00	1.2	2,268	0.05%
2024/03/28	31	127.21	1.1	126.62	127.00	30	2,236	1.34%
2024/03/27	19.3	128.36	8.2	127.98	124.50	11.1	2,205	0.50%
2024/03/26	0.1	125.00	0	0.00	127.50	0.1	1,847	0.01%
2024/03/25	0	0.00	0.4	128.57	129.50	-0.4	1,903	-0.02%
2024/03/22	0	0.00	0.2	125.63	125.50	-0.2	2,019	-0.01%
2024/03/21	0	0.00	1	116.00	119.00	-1	2,066	-0.05%
2024/03/20	1	115.00	0	0.00	115.00	1	2,025	0.05%
2024/03/14	1	116.00	1.1	117.52	119.00	-0.1	1,898	0.00%
2024/03/13	2	107.50	2	112.50	113.00	0	1,795	0.00%
2024/03/12	0	0.00	0.2	112.50	112.50	-0.2	1,714	-0.01%
2024/03/07	0	0.00	1.1	104.03	103.50	-1.1	1,504	-0.07%
2024/03/05	0	0.00	4.1	103.02	102.50	-4.1	1,477	-0.28%
2024/03/01	1	102.00	0	0.00	102.00	1	1,473	0.07%
2024/02/29	0	0.00	1	103.98	103.00	-1	1,474	-0.07%
2024/02/26	0	0.00	1	98.30	98.20	-1	1,458	-0.07%
2024/02/23	1	97.50	0	0.00	96.90	1	1,459	0.07%
2024/02/22	0	0.00	1	98.50	98.50	-1	1,466	-0.07%
2024/02/19	0	94.30	0	0.00	94.10	0	1,469	0.00%
2024/02/16	0.1	95.73	0	0.00	95.20	0.1	1,482	0.00%
2024/02/15	2.3	99.26	0	0.00	97.70	2.3	1,482	0.15%
2024/02/05	0	0.00	1	103.00	103.50	-1	1,490	-0.07%
2024/02/01	3	101.83	0	0.00	101.50	3	1,506	0.20%
2024/01/31	0	102.50	0	0.00	103.00	0	1,514	0.00%
2024/01/25	0	103.00	0	0.00	103.00	0	1,506	0.00%
2024/01/23	0	101.50	0	0.00	103.00	0	1,533	0.00%
2024/01/18	0	0.00	1	103.00	104.50	-1	1,522	-0.07%
2024/01/16	5	102.00	0	0.00	101.50	5	1,504	0.33%
2024/01/11	0	105.00	0	0.00	105.00	0	1,490	0.00%
2024/01/10	0	0.00	0.2	107.50	107.50	-0.2	1,493	-0.01%
2024/01/08	0	106.00	0	0.00	105.50	0	1,481	0.00%
2023/12/25	15.1	105.32	3	108.00	101.50	12.1	1,485	0.81%
2023/12/22	8.1	111.98	8	112.31	109.50	0.1	1,442	0.00%
2023/12/21	5	112.00	5	111.90	112.00	0	1,312	0.00%
2023/12/19	8	104.06	6	104.42	105.50	2	1,068	0.19%
2023/12/18	1	100.00	4.1	100.41	99.80	-3.1	897	-0.34%
2023/12/15	3.1	94.68	0	0.00	94.20	3.1	777	0.39%
2023/12/14	10	95.80	1	95.30	95.30	9	782	1.15%
2023/12/13	1	94.60	0	0.00	95.70	1	783	0.13%
2023/11/29	0	0.00	0.1	97.20	97.00	-0.1	1,114	0.00%
2023/11/22	10	95.70	0	0.00	96.60	10	1,119	0.89%
2023/11/21	10	95.50	0	0.00	95.50	10	1,102	0.91%
2023/11/20	10	94.30	0	0.00	94.80	10	1,091	0.92%
2023/11/17	1	94.50	0	0.00	93.50	1	1,090	0.09%
2023/11/16	1	95.70	1	95.10	95.60	0	1,090	0.00%
2023/11/15	1	91.60	0	0.00	94.90	1	1,116	0.09%
2023/11/14	0.1	91.30	0	0.00	91.30	0.1	1,110	0.00%
2023/11/13	0.1	92.00	0	0.00	92.00	0.1	1,119	0.00%
2023/11/09	0.1	97.50	0	0.00	97.00	0.1	1,127	0.01%
2023/10/12	0	0.00	0.1	95.20	95.20	-0.1	1,100	0.00%
2023/10/04	0	0.00	0.1	93.90	94.20	-0.1	1,069	0.00%
2023/09/15	0.1	90.50	0	0.00	91.50	0.1	1,057	0.01%
2023/08/31	0	0.00	2	85.65	88.80	-2	625	-0.32%
2023/08/21	2	81.96	0	0.00	80.30	2	551	0.36%
2023/08/18	0	0.00	0.4	89.00	88.30	-0.4	498	-0.08%
2023/08/17	0	0.00	1	87.60	87.80	-1	480	-0.21%
2023/08/15	0	0.00	1	85.30	85.60	-1	414	-0.24%
2023/08/11	0	0.00	0.4	82.77	83.60	-0.4	382	-0.10%
2023/08/10	0	0.00	1	79.90	80.20	-1	351	-0.28%
2023/08/08	0.1	79.30	0	0.00	79.20	0.1	329	0.02%
2023/08/07	0.1	79.80	0	0.00	80.30	0.1	319	0.02%
2023/08/02	1	80.20	0	0.00	79.60	1	311	0.32%
2023/07/31	0	0.00	1	81.70	81.70	-1	302	-0.33%
2023/07/26	0.3	79.70	0	0.00	80.00	0.3	299	0.10%
2023/07/25	1	79.50	0	0.00	79.80	1	297	0.34%
2023/07/20	0	0.00	1	80.60	81.00	-1	300	-0.33%
2023/07/19	1	79.30	0	0.00	79.20	1	298	0.34%
2023/07/05	0	0.00	1	79.00	78.90	-1	266	-0.37%
2023/06/29	0	0.00	1	76.40	76.40	-1	248	-0.40%
2023/06/09	0	0.00	0.2	76.00	76.10	-0.2	260	-0.08%
2023/05/25	1	75.80	0	0.00	75.90	1	291	0.34%
2023/05/24	0	0.00	1	77.30	76.80	-1	292	-0.34%
2023/05/19	1	76.00	0	0.00	76.20	1	301	0.33%
2023/05/17	0	0.00	1.2	76.52	77.40	-1.2	301	-0.40%
2023/05/16	0	0.00	1	74.90	75.10	-1	293	-0.34%
2023/05/02	1	74.80	0	0.00	74.60	1	361	0.28%
2023/04/26	0	0.00	1	75.30	74.90	-1	365	-0.27%
2023/04/19	0	0.00	1	76.50	76.40	-1	350	-0.29%
2023/04/18	0	0.00	3	74.93	74.90	-3	349	-0.86%
2023/04/14	0	0.00	1	74.00	73.90	-1	345	-0.29%
2023/04/06	0	0.00	2	71.70	70.90	-2	373	-0.54%
2023/03/10	0	71.40	0	0.00	71.50	0	372	0.01%
2023/02/21	0.3	71.70	0	0.00	72.00	0.3	370	0.09%
2023/02/20	2	71.40	0	0.00	71.70	2	370	0.54%
2023/02/08	0	0.00	1	74.50	74.50	-1	335	-0.30%
2023/02/01	1	70.80	0	0.00	70.70	1	283	0.35%
2023/01/17	0	0.00	1	69.40	69.40	-1	271	-0.37%
2023/01/06	1	69.80	0	0.00	69.10	1	284	0.35%
2022/12/29	0	0.00	2	69.90	70.10	-2	263	-0.76%
2022/12/28	1	68.10	0	0.00	68.30	1	248	0.40%
2022/12/27	0	0.00	1	72.00	69.20	-1	245	-0.41%
2022/12/26	0	0.00	3	70.00	69.90	-3	235	-1.28%
2022/12/23	0	0.00	1	68.00	68.00	-1	232	-0.43%
2022/12/21	0	0.00	1	65.80	65.80	-1	220	-0.45%
2022/12/15	1	65.10	0	0.00	65.10	1	227	0.44%
2022/12/14	0	0.00	1.1	66.30	66.20	-1.1	242	-0.45%
2022/12/08	0	0.00	1	65.10	64.30	-1	242	-0.41%
2022/12/07	0	0.00	0.1	64.40	64.60	-0.1	242	-0.03%
2022/12/06	0	0.00	0.2	64.84	64.30	-0.2	241	-0.09%
2022/12/01	0	0.00	0.1	65.19	64.80	-0.1	236	-0.05%
2022/11/24	0	0.00	1.2	63.92	64.00	-1.2	232	-0.52%
2022/11/17	0.1	58.80	0	0.00	59.30	0.1	240	0.02%
2022/11/14	0.1	59.80	0	0.00	59.90	0.1	250	0.02%
2022/11/11	0.6	60.40	0	0.00	59.70	0.6	249	0.22%
2022/11/08	0.1	59.40	0	0.00	59.40	0.1	264	0.02%
2022/11/07	0.1	60.00	0	0.00	59.50	0.1	274	0.02%
2022/11/04	0.2	60.10	0	0.00	60.50	0.2	275	0.05%
2022/11/03	0.1	61.05	0	0.00	60.90	0.1	274	0.04%
2022/11/02	0.1	62.40	0	0.00	62.80	0.1	272	0.03%
2022/10/28	0.1	63.50	0	0.00	63.20	0.1	274	0.02%
2022/10/27	0.1	64.60	1	65.10	65.10	-0.9	273	-0.33%
2022/10/06	0.1	57.40	0	0.00	57.20	0.1	270	0.02%
2022/09/16	0	70.10	0	0.00	70.30	0	217	0.02%
2022/09/07	0.1	69.90	0	0.00	69.60	0.1	229	0.03%
2022/09/06	0.2	72.00	0	0.00	71.20	0.2	230	0.08%
2022/06/06	1	68.00	0	0.00	67.50	1	802	0.12%
2022/06/01	0.2	70.00	0	0.00	70.40	0.2	792	0.02%
2022/05/27	0.1	69.30	0	0.00	69.30	0.1	778	0.01%
2022/05/23	0	0.00	0.1	71.20	69.60	-0.1	775	-0.01%
2022/05/19	0	0.00	0.1	71.00	69.90	-0.1	762	-0.02%
2022/05/13	1	65.90	1	68.80	68.90	0	699	0.00%
2022/05/12	0	0.00	1	72.00	70.80	-1	668	-0.15%
2022/05/11	0	0.00	3.6	69.01	69.90	-3.6	627	-0.57%
2022/05/10	0	0.00	1	65.00	66.00	-1	591	-0.17%
2022/03/21	0.1	56.40	0	0.00	57.90	0.1	430	0.02%
2022/01/25	0	0.00	1	54.50	54.40	-1	175	-0.57%
2022/01/06	1	55.00	0	0.00	54.70	1	172	0.58%
2021/12/23	0.3	57.20	0	0.00	57.00	0.3	130	0.21%
2021/09/24	0	0.00	0.1	59.50	59.30	-0.1	172	-0.06%
2021/08/19	1	56.50	0	0.00	56.80	1	175	0.57%
2021/07/21	0	0.00	1	57.60	57.30	-1	160	-0.62%
2021/07/13	0	0.00	6	57.80	57.70	-6	177	-3.37%
2021/07/07	1	55.40	0	0.00	55.60	1	179	0.56%
2021/06/30	0	0.00	6	56.43	57.00	-6	195	-3.07%
2021/06/16	0	0.00	1	55.90	56.50	-1	251	-0.40%
2021/06/09	1	55.50	0	0.00	55.30	1	256	0.39%
2021/06/01	0	0.00	4	58.00	58.00	-4	263	-1.52%
2021/05/31	0	0.00	1	56.00	57.60	-1	260	-0.38%
2021/05/18	0	0.00	0.6	51.00	51.20	-0.6	274	-0.22%
2021/05/13	0	0.00	1	50.00	51.00	-1	278	-0.36%
2021/05/07	0.6	56.30	0	0.00	56.10	0.6	268	0.22%
2021/05/04	0	0.00	1	56.40	56.00	-1	268	-0.37%
2021/04/27	1	56.50	0	0.00	56.80	1	268	0.37%
2021/04/22	1	56.50	0	0.00	55.50	1	264	0.38%
2021/04/16	1	56.10	0	0.00	56.20	1	257	0.39%
2021/04/12	1	57.00	0	0.00	57.00	1	256	0.39%
2021/04/09	8	57.18	1	57.20	57.20	7	256	2.73%
2021/03/25	0	0.00	0	57.00	57.20	0	236	0.00%
2021/03/16	1	62.70	0	0.00	62.30	1	204	0.49%
2021/02/23	0	0.00	0.8	62.00	62.80	-0.8	228	-0.35%
2021/02/05	0	0.00	2	60.50	60.50	-2	222	-0.90%
2021/01/13	0	0.00	2	60.00	60.30	-2	237	-0.84%
2021/01/04	0	0.00	1	60.00	60.00	-1	241	-0.41%
2020/12/15	0	0.00	4.8	57.94	57.90	-4.8	364	-1.32%
2020/12/09	1.5	59.10	0	0.00	58.90	1.5	365	0.41%
2020/12/07	0	0.00	1	62.20	62.40	-1	339	-0.29%
2020/12/01	0	0.00	1	61.70	61.50	-1	338	-0.30%
2020/11/02	0.2	62.40	0	0.00	62.40	0.2	380	0.05%
2020/10/30	1	63.20	0	0.00	63.20	1	379	0.26%
2020/10/29	0	0.00	0	65.00	64.90	0	376	0.00%
2020/09/24	2	62.00	5	60.50	62.50	-3	422	-0.71%
2020/09/18	0	0.00	0	75.00	75.00	0	325	-0.01%
2020/09/17	1	72.10	1	72.90	73.20	0	312	0.00%
2020/08/31	0	0.00	1	70.70	70.70	-1	282	-0.35%
2020/08/28	0	0.00	1	69.80	69.70	-1	276	-0.36%
2020/08/20	1	67.00	0	0.00	67.50	1	280	0.36%
2020/08/19	0	0.00	1	69.40	69.40	-1	277	-0.36%
2020/08/13	0	0.00	1	69.40	68.90	-1	266	-0.37%
2020/08/07	0	0.00	4	67.80	67.60	-4	251	-1.59%
2020/08/03	0	0.00	1	68.20	68.20	-1	250	-0.40%
2020/07/22	0	0.00	3	65.97	66.50	-3	215	-1.39%
2020/07/21	0	0.00	2	64.00	64.30	-2	197	-1.01%
2020/07/03	0	0.00	1	62.00	62.00	-1	203	-0.49%
2020/06/11	4	62.33	0	0.00	61.60	4	296	1.35%
2020/06/05	0	0.00	1	62.50	62.60	-1	321	-0.31%
2020/06/02	0	0.00	1	62.70	62.80	-1	320	-0.31%
2020/05/26	0	0.00	1	60.50	60.40	-1	315	-0.32%
2020/05/22	1	58.70	0	0.00	58.70	1	310	0.32%
2020/05/14	4	58.20	4	58.90	58.40	0	307	0.00%
2020/04/29	1	58.10	1	58.90	58.30	0	323	0.00%
2020/04/27	0	0.00	1	57.10	57.00	-1	331	-0.30%
2020/04/14	1	55.80	0	0.00	55.70	1	315	0.32%
2020/04/10	1	55.50	0	0.00	55.90	1	328	0.30%
2020/04/07	2	55.10	9	55.00	55.00	-7	349	-2.00%
2020/04/06	0	0.00	1	55.50	54.80	-1	356	-0.28%
2020/04/01	1	55.00	0	0.00	55.00	1	355	0.28%
2020/03/27	0	0.00	1	54.50	54.50	-1	364	-0.27%
2020/03/26	1	54.30	0	0.00	54.50	1	357	0.28%
2020/03/23	0	0.00	4	46.95	47.00	-4	325	-1.23%
2020/03/20	10	42.50	0	0.00	42.75	10	315	3.17%
2020/03/17	0	0.00	10	47.50	46.30	-10	291	-3.43%
2020/03/13	0	0.00	1	52.00	53.30	-1	277	-0.36%
2020/03/12	1	57.00	0	0.00	56.80	1	263	0.38%
2020/03/09	2	59.10	0	0.00	59.20	2	256	0.78%
2020/03/06	0	0.00	2	59.90	59.50	-2	254	-0.78%
2020/03/04	5	59.00	4	59.90	59.00	1	259	0.38%
2020/02/24	5	59.28	0	0.00	59.20	5	274	1.82%
2020/01/10	15	60.80	0	0.00	61.10	15	773	1.94%
2019/11/11	1	60.90	0	0.00	60.60	1	908	0.11%
2019/11/06	0	0.00	6	62.55	63.70	-6	887	-0.68%
2019/11/04	2	64.20	1	63.00	63.20	1	846	0.12%
2019/11/01	0	0.00	2	69.40	68.40	-2	773	-0.26%
2019/10/31	0	0.00	3	68.47	68.50	-3	718	-0.42%
2019/10/25	0	0.00	1	69.00	68.90	-1	651	-0.15%
2019/10/24	2	67.80	0	0.00	69.30	2	625	0.32%
2019/10/22	0	0.00	1	68.90	69.00	-1	558	-0.18%
2019/10/15	1	68.10	1	68.30	68.30	0	484	0.00%
2019/10/09	1	66.80	0	0.00	66.80	1	456	0.22%
2019/10/07	0	0.00	1	67.30	67.50	-1	421	-0.24%
2019/10/04	3	67.30	20	67.60	66.50	-17	406	-4.18%
2019/10/03	0	0.00	3	66.53	67.20	-3	399	-0.75%
2019/10/02	2	65.70	2	66.00	66.20	0	372	0.00%
2019/10/01	2	65.15	0	0.00	65.20	2	350	0.57%
2019/09/26	1	64.60	0	0.00	64.00	1	340	0.29%
2019/09/09	1	63.00	0	0.00	62.40	1	390	0.26%
2019/09/06	0	0.00	2	62.10	63.00	-2	394	-0.51%
2019/08/30	1	61.50	0	0.00	61.50	1	410	0.24%
2019/08/20	0	0.00	0	61.10	61.00	0	491	0.00%
2019/08/16	1	61.70	0	0.00	61.40	1	525	0.19%
2019/08/14	0	0.00	1	62.30	62.30	-1	541	-0.18%
2019/08/13	0	62.60	0	0.00	62.60	0	545	0.00%
2019/08/05	1	62.80	0	0.00	62.80	1	608	0.16%
2019/07/29	0	0.00	2	63.40	63.40	-2	645	-0.31%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/17	2	64.55	0	0.00	64.40	2	664	0.30%
2019/07/10	2	64.85	0	0.00	64.90	2	703	0.28%
2019/07/09	2	65.20	0	0.00	65.00	2	706	0.28%
2019/07/08	20	65.40	0	0.00	65.30	20	709	2.82%
2019/07/05	4	64.90	0	0.00	64.50	4	705	0.57%
2019/07/04	2	63.90	0	0.00	64.10	2	709	0.28%
2019/06/24	0	0.00	0.2	64.30	64.00	-0.2	790	-0.03%
2019/06/06	4	62.80	0	0.00	62.70	4	1,015	0.39%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/05/27	0	0.00	5	63.90	65.30	-5	1,145	-0.44%
2019/05/17	1	62.60	0	0.00	62.00	1	1,132	0.09%
2019/05/16	5	63.50	0	0.00	63.00	5	1,130	0.44%
2019/05/15	5	64.00	0	0.00	64.30	5	1,128	0.44%
2019/05/13	1	65.00	0	0.00	64.00	1	1,141	0.09%
2019/05/02	0	0.00	2	66.40	66.50	-2	1,117	-0.18%
2019/04/25	2	66.95	0	0.00	67.00	2	1,126	0.18%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/19	0	0.00	1	66.60	66.80	-1	1,128	-0.09%
2019/04/18	0	0.00	1	66.20	66.30	-1	1,127	-0.09%
2019/04/17	1	67.50	0	0.00	67.20	1	1,114	0.09%
2019/04/15	1	68.20	0	0.00	68.20	1	1,099	0.09%
2019/04/09	0	0.00	1	69.00	68.90	-1	1,077	-0.09%
2019/04/08	6	69.50	0	0.00	69.50	6	1,068	0.56%
2019/04/03	0	0.00	1	68.20	68.60	-1	1,052	-0.10%
2019/04/02	1	68.50	1	68.50	68.40	0	1,045	0.00%
2019/04/01	2	68.90	0	0.00	68.90	2	1,029	0.19%
2019/03/28	1	69.50	0	0.00	69.80	1	999	0.10%
2019/03/26	2	69.90	0	0.00	69.60	2	983	0.20%
2019/03/20	2	69.20	0	0.00	69.40	2	942	0.21%
2019/03/11	0	0.00	1	64.80	62.90	-1	691	-0.14%
2019/03/08	1	64.10	0	0.00	64.00	1	595	0.17%
2019/02/25	0	0.00	1	61.60	62.40	-1	516	-0.19%
2019/02/13	0	0.00	5	59.00	59.00	-5	431	-1.16%
2019/01/23	5	55.80	0	0.00	55.60	5	365	1.37%
2019/01/22	0	0.00	10	55.60	55.60	-10	365	-2.74%
2019/01/03	2	54.50	0	0.00	54.00	2	430	0.46%
2019/01/02	1	54.00	5	53.70	53.50	-4	429	-0.93%
2018/11/23	0	0.00	2	56.00	55.80	-2	584	-0.34%
2018/11/09	1	55.90	0	0.00	56.50	1	606	0.16%
2018/11/05	5	54.60	0	0.00	54.50	5	630	0.79%
2018/11/01	0	0.00	1	53.70	54.40	-1	634	-0.16%
2018/10/03	0	0.00	5	61.10	60.90	-5	561	-0.89%
2018/09/26	5	61.20	0	0.00	60.70	5	571	0.88%
2018/08/16	0	0.00	5	58.90	59.00	-5	690	-0.72%
2018/07/30	0	0.00	1	56.30	57.70	-1	898	-0.11%
2018/07/27	0	0.00	5	55.50	55.60	-5	891	-0.56%
2018/07/26	1	55.30	1	55.70	55.50	0	913	0.00%
2018/07/25	0	0.00	6	54.72	54.70	-6	964	-0.62%
2018/07/23	1	54.10	0	0.00	53.90	1	985	0.10%
2018/07/18	0	0.00	1	54.90	55.10	-1	1,016	-0.10%
2018/07/17	3	58.03	1	58.80	58.00	2	1,030	0.19%
2018/07/06	1	56.30	0	0.00	56.80	1	1,134	0.09%
2018/07/03	1	56.50	0	0.00	55.80	1	1,220	0.08%
2018/07/02	1	55.20	5.2	55.41	55.50	-4.2	1,249	-0.33%
2018/06/27	0	0.00	3	55.40	55.00	-3	1,266	-0.24%
2018/06/26	0	0.00	12	55.72	56.20	-12	1,268	-0.95%
2018/06/21	0	0.00	40	58.75	58.60	-40	1,295	-3.09%
2018/06/20	0	0.00	10	56.80	56.80	-10	1,316	-0.76%
2018/06/11	0	0.00	10	61.10	61.30	-10	1,462	-0.68%
2018/06/06	5	60.40	16	59.85	62.00	-11	1,505	-0.73%
2018/06/05	0	0.00	5	59.30	59.30	-5	1,477	-0.34%
2018/06/01	0	0.00	50	61.84	61.80	-50	1,449	-3.45%
2018/05/31	0	0.00	29	61.86	62.00	-29	1,441	-2.01%
2018/05/29	0	0.00	25	62.42	63.80	-25	1,418	-1.76%
2018/05/28	0	0.00	17	62.59	62.00	-17	1,403	-1.21%
2018/05/24	0	0.00	16	62.25	64.50	-16	1,383	-1.16%
2018/05/23	0	0.00	17	63.98	63.80	-17	1,364	-1.25%
2018/05/21	1	64.10	0	0.00	64.10	1	1,357	0.07%
2018/05/18	1	65.50	0	0.00	65.40	1	1,340	0.07%
2018/05/17	3	65.27	0	0.00	65.40	3	1,313	0.23%
2018/05/16	1	64.30	2	64.50	64.50	-1	1,285	-0.08%
2018/05/15	1	62.10	10	64.40	63.40	-9	1,275	-0.71%
2018/05/14	3	61.90	4	62.00	62.00	-1	1,269	-0.08%
2018/05/10	1	60.60	0	0.00	60.80	1	1,222	0.08%
2018/05/08	1	59.70	19	58.87	60.00	-18	1,181	-1.52%
2018/05/07	1	58.30	15	58.27	58.40	-14	1,149	-1.22%
2018/05/04	1	57.10	25	57.46	57.40	-24	1,142	-2.10%
2018/04/26	0	0.00	2	54.90	54.80	-2	1,223	-0.16%
2018/04/23	2	57.90	0	0.00	57.10	2	1,190	0.17%
2018/04/18	0	0.00	40	54.80	55.20	-40	1,153	-3.47%
2018/04/17	0	0.00	20	53.88	54.60	-20	1,133	-1.76%
2018/04/16	0	0.00	13	55.40	54.60	-13	1,110	-1.17%
2018/04/13	0	0.00	29	55.88	56.00	-29	1,090	-2.66%
2018/04/12	0	0.00	2	54.30	55.20	-2	1,059	-0.19%
2018/04/11	1	55.00	22	53.88	54.00	-21	1,034	-2.03%
2018/04/10	6	53.60	25	53.26	52.90	-19	989	-1.92%
2018/04/09	0	0.00	15	51.50	52.00	-15	960	-1.56%
2018/04/03	0	0.00	21	51.74	50.60	-21	955	-2.20%
2018/04/02	0	0.00	11	51.02	51.50	-11	925	-1.19%
2018/03/31	0	0.00	25	50.98	51.00	-25	915	-2.73%
2018/03/30	0	0.00	8	51.76	50.60	-8	912	-0.88%
2018/03/29	1	51.80	25	51.72	51.50	-24	901	-2.66%
2018/03/27	2	52.00	4	51.63	51.50	-2	899	-0.22%
2018/03/26	3	50.00	0	0.00	50.00	3	880	0.34%
2018/03/23	0	0.00	10	49.03	50.70	-10	870	-1.15%
2018/03/21	3	51.63	0	0.00	52.00	3	816	0.37%
2018/03/19	3	51.03	0	0.00	50.90	3	775	0.39%
2018/03/16	0	0.00	10	48.90	49.95	-10	740	-1.35%
2018/03/14	1	47.35	10	47.95	47.50	-9	665	-1.35%
2018/03/13	0	0.00	10	47.90	47.90	-10	665	-1.50%
2018/03/12	0	0.00	24	46.45	47.30	-24	661	-3.63%
2018/03/02	0	0.00	16	44.95	45.15	-16	663	-2.41%
2018/02/21	0	0.00	1	45.60	45.55	-1	681	-0.15%
2018/02/06	3	44.10	0	0.00	43.30	3	665	0.45%
2018/02/05	1	45.10	1	45.45	46.30	0	642	0.00%
2018/01/29	0	0.00	3	45.80	46.20	-3	644	-0.47%
2018/01/24	1	48.20	0	0.00	46.75	1	586	0.17%
2018/01/23	2	46.40	24	46.81	47.60	-22	537	-4.10%
2018/01/22	0	0.00	166	44.34	45.35	-166	477	-34.73%	大賣/鉅額交易
2018/01/03	0	0.00	3	44.10	44.40	-3	481	-0.62%