和成 (1810)-元大-發財券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	17.13	0	0.00	17.30	4	845	0.47%
2024/11/26	0	0.00	11	17.95	17.70	-11	862	-1.27%
2024/11/20	3	17.12	0	0.00	17.15	3	842	0.36%
2024/11/19	3	17.12	0	0.00	17.15	3	845	0.35%
2024/11/01	1	17.30	0	0.00	17.25	1	998	0.10%
2024/10/22	0	0.00	1	17.90	17.95	-1	1,006	-0.10%
2024/10/17	2	17.95	0	0.00	18.15	2	1,241	0.16%
2024/10/16	2	18.70	0	0.00	18.75	2	1,245	0.16%
2024/09/30	0	0.00	151	19.50	19.40	-151	1,153	-13.09%	大賣/鉅額交易
2024/09/18	0	0.00	8	18.73	18.90	-8	1,051	-0.76%
2024/09/02	0	0.00	0.1	17.85	18.60	-0.1	1,093	-0.01%
2024/08/07	7	15.98	1	16.60	16.90	6	2,152	0.28%
2024/08/06	2	15.58	5	15.69	15.75	-3	2,141	-0.14%
2024/08/05	2	16.30	2	15.95	16.00	0	2,096	0.00%
2024/08/02	0	0.00	6	17.81	17.70	-6	2,076	-0.29%
2024/07/29	1	17.95	1	18.20	17.70	0	2,142	0.00%
2024/07/23	2	18.20	1	18.20	18.25	1	2,175	0.05%
2024/07/22	1	17.95	20	18.05	17.90	-19	2,186	-0.87%
2024/07/19	9	18.67	0	0.00	18.45	9	2,199	0.41%
2024/07/18	3	19.53	7	19.74	19.00	-4	2,214	-0.18%
2024/07/17	2	18.80	2	19.00	18.75	0	2,061	0.00%
2024/07/11	4	18.29	1	18.40	18.40	3	3,290	0.09%
2024/07/10	2	18.43	0	0.00	18.40	2	3,696	0.05%
2024/07/09	4	18.33	0	0.00	18.30	4	3,807	0.11%
2024/07/08	150	18.70	1	18.75	18.80	149	3,798	3.92%	大買/鉅額交易
2024/07/05	0	0.00	1	18.75	18.85	-1	3,789	-0.03%
2024/07/04	0	0.00	2	18.60	18.65	-2	3,796	-0.05%
2024/07/02	1	18.15	0	0.00	18.20	1	3,795	0.03%
2024/07/01	1	18.35	0	0.00	18.30	1	3,796	0.03%
2024/06/28	2	18.45	0	0.00	18.45	2	3,796	0.05%
2024/06/27	2	18.43	2	18.55	18.45	0	3,797	0.00%
2024/06/26	2	18.35	0	0.00	18.20	2	3,789	0.05%
2024/06/25	0	0.00	1	18.15	18.45	-1	3,828	-0.03%
2024/06/24	1	18.55	10	18.55	18.50	-9	3,865	-0.23%
2024/06/20	2	18.65	1.3	18.60	18.55	0.7	3,871	0.02%
2024/06/19	0	0.00	8	18.51	18.35	-8	3,870	-0.21%
2024/06/14	2	18.73	0	0.00	18.75	2	3,856	0.05%
2024/06/13	1	18.65	0	0.00	18.60	1	3,850	0.03%
2024/06/12	0	0.00	5	18.60	18.75	-5	3,869	-0.13%
2024/06/06	1	19.00	1	18.85	18.95	0	3,865	0.00%
2024/06/05	1	19.05	3	19.05	19.10	-2	3,860	-0.05%
2024/06/04	1	18.85	0	0.00	18.95	1	3,862	0.03%
2024/05/31	0	0.00	3	19.38	19.25	-3	3,845	-0.08%
2024/05/30	0	0.00	3	19.40	19.35	-3	3,839	-0.08%
2024/05/29	0	0.00	1	19.80	19.75	-1	3,825	-0.03%
2024/05/27	1	19.95	1	20.15	20.15	0	3,759	0.00%
2024/05/24	175	21.18	151	20.47	20.35	24	3,680	0.65%	大買/大賣/
2024/05/23	5	20.42	3	20.55	20.65	2	3,141	0.06%
2024/05/20	0	0.00	30	19.00	19.00	-30	2,852	-1.05%
2024/05/15	0	0.00	0.1	19.00	18.75	-0.1	2,886	0.00%
2024/05/08	10	18.45	0	0.00	18.50	10	2,839	0.35%
2024/05/06	0	0.00	2	18.88	18.70	-2	2,811	-0.07%
2024/05/03	2	19.30	4	18.96	19.00	-2	2,787	-0.07%
2024/05/02	1	19.35	0	0.00	19.50	1	2,765	0.04%
2024/04/30	1	19.55	0	0.00	19.45	1	2,763	0.04%
2024/04/29	1	19.85	0	0.00	19.65	1	2,743	0.04%
2024/04/24	5	20.05	9	20.01	19.85	-4	2,670	-0.15%
2024/04/23	4	19.73	0	0.00	19.85	4	2,644	0.15%
2024/04/22	0.1	19.90	2	19.15	19.00	-1.9	2,627	-0.07%
2024/04/19	5	19.63	9	19.93	19.95	-4	2,584	-0.15%
2024/04/18	3.1	21.01	6	21.37	21.00	-2.9	2,425	-0.12%
2024/04/17	13	21.64	28	21.74	21.75	-15	2,195	-0.68%
2024/04/16	8	20.78	22	20.87	20.90	-14	1,445	-0.97%
2024/04/15	5	18.40	6	18.78	19.00	-1	1,050	-0.10%
2024/04/12	1	17.25	0	0.00	17.30	1	947	0.11%
2024/04/10	0	0.00	10.9	17.94	17.80	-10.9	945	-1.15%
2024/04/02	0.5	17.40	0	0.00	17.40	0.5	937	0.05%
2024/04/01	0	0.00	0.1	17.80	17.60	-0.1	938	-0.01%
2024/03/29	0.1	17.45	0	0.00	17.40	0.1	937	0.01%
2024/03/28	0	0.00	1	18.15	17.90	-1	930	-0.11%
2024/03/27	0	0.00	0.4	17.82	17.80	-0.4	895	-0.04%
2024/03/19	0	0.00	1	16.70	16.35	-1	851	-0.12%
2024/03/14	1	16.70	15	16.55	16.45	-14	854	-1.64%
2024/03/07	0	0.00	1	17.60	17.35	-1	840	-0.12%
2024/03/06	0.2	17.65	0	0.00	17.65	0.2	840	0.02%
2024/03/04	0.2	17.78	0	0.00	17.80	0.2	851	0.02%
2024/02/15	0	0.00	1	16.85	16.85	-1	816	-0.12%
2024/02/01	2	17.10	0	0.00	17.20	2	815	0.25%
2024/01/09	10	17.70	0	0.00	17.70	10	743	1.34%
2023/12/18	0	0.00	5	18.40	18.45	-5	800	-0.62%
2023/12/08	4	18.08	0	0.00	18.05	4	867	0.46%
2023/11/24	3	18.90	0	0.00	18.80	3	1,256	0.24%
2023/10/12	0	0.00	3	18.85	18.95	-3	2,026	-0.15%
2023/10/11	1	19.85	0	0.00	19.20	1	2,033	0.05%
2023/10/02	0	0.00	1	19.80	19.65	-1	2,154	-0.05%
2023/09/19	0	0.00	1	20.25	20.15	-1	2,385	-0.04%
2023/09/18	1	20.50	1	20.50	20.40	0	2,410	0.00%
2023/09/15	10	20.72	0	0.00	20.10	10	2,439	0.41%
2023/09/14	10	21.13	2	21.20	21.10	8	2,544	0.31%
2023/09/12	0	0.00	1	20.70	20.75	-1	3,049	-0.03%
2023/09/11	5	22.03	7	21.77	21.60	-2	3,065	-0.07%
2023/09/08	2	21.50	2	21.50	21.55	0	3,032	0.00%
2023/09/04	0	0.00	1	21.45	21.50	-1	3,131	-0.03%
2023/09/01	4	21.86	0	0.00	21.75	4	3,149	0.13%
2023/08/31	0	0.00	27	21.52	21.25	-27	3,199	-0.84%
2023/08/29	11	20.55	1	20.60	20.60	10	3,339	0.30%
2023/08/28	0	0.00	19	20.74	21.65	-19	3,215	-0.59%
2023/08/25	0	0.00	15	19.92	19.70	-15	3,074	-0.49%
2023/08/23	1	19.90	0	0.00	19.45	1	3,076	0.03%
2023/08/22	21	19.35	1	19.25	19.30	20	3,075	0.65%
2023/08/16	20	19.51	0	0.00	19.40	20	3,364	0.59%
2023/08/15	0	0.00	2	19.75	19.75	-2	3,445	-0.06%
2023/08/14	5	19.40	0	0.00	19.45	5	3,499	0.14%
2023/08/10	2	20.10	0	0.00	20.10	2	3,631	0.06%
2023/08/04	1	21.30	0	0.00	21.30	1	3,984	0.03%
2023/08/01	2	21.75	0	0.00	21.30	2	4,220	0.05%
2023/07/13	0	0.00	3	22.25	22.20	-3	6,752	-0.04%
2023/07/11	0	0.00	1	23.40	23.40	-1	7,134	-0.01%
2023/07/07	0	0.00	1.3	23.46	23.45	-1.3	7,612	-0.02%
2023/07/05	1	23.95	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	23.85	0	0.00	23.85	1	7,674	0.01%
2023/06/30	0	0.00	10	24.50	24.40	-10	7,668	-0.13%
2023/06/29	0	0.00	1	24.20	24.00	-1	7,630	-0.01%
2023/06/28	0	0.00	1	24.40	23.95	-1	7,620	-0.01%
2023/06/26	0	0.00	5	24.01	24.15	-5	7,813	-0.06%
2023/06/21	1	24.40	0	24.56	24.50	1	7,844	0.01%
2023/06/20	10	25.15	0	0.00	25.00	10	7,823	0.13%
2023/06/19	3	25.80	2	25.65	25.55	1	7,690	0.01%
2023/06/16	11	25.00	0	0.00	24.50	11	7,418	0.15%
2023/06/15	5	23.30	2	24.20	24.15	3	7,180	0.04%
2023/06/14	5	23.45	1	23.45	23.50	4	7,146	0.06%
2023/06/12	0	0.00	2	23.35	23.35	-2	7,116	-0.03%
2023/06/06	5	24.45	1	24.40	24.10	4	7,166	0.06%
2023/06/05	5	25.32	2	24.96	25.05	3	7,125	0.04%
2023/06/02	8	23.42	0	0.00	23.35	8	6,928	0.12%
2023/05/31	0	0.00	1	23.40	23.45	-1	7,085	-0.01%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/25	0	0.00	3	23.90	23.85	-3	7,262	-0.04%
2023/05/24	2	24.78	1	25.00	24.60	1	7,428	0.01%
2023/05/23	0	0.00	2	24.25	24.50	-2	7,584	-0.03%
2023/05/18	5	23.35	7	23.34	23.30	-2	7,672	-0.03%
2023/05/17	4	24.16	1	24.10	24.00	3	7,640	0.04%
2023/05/16	0	0.00	1	23.15	23.20	-1	7,584	-0.01%
2023/05/12	3	24.67	10	23.95	23.75	-7	8,238	-0.08%
2023/05/11	3	24.67	10	23.95	23.50	-7	8,319	-0.08%
2023/05/10	7	25.74	1	25.85	25.60	6	8,203	0.07%
2023/05/09	4	25.55	2	25.43	25.20	2	8,140	0.02%
2023/05/08	5	26.09	2	26.60	26.00	3	8,070	0.04%
2023/05/05	1	27.00	1	27.30	26.95	0	7,974	0.00%
2023/05/04	5	27.65	0	0.00	27.95	5	8,130	0.06%
2023/05/03	2	27.95	4	27.83	28.00	-2	8,410	-0.02%
2023/05/02	3	28.10	1	27.55	27.50	2	8,385	0.02%
2023/04/28	1	28.50	1	27.70	27.85	0	8,408	0.00%
2023/04/27	2	28.30	12.3	27.59	28.30	-10.3	8,357	-0.12%
2023/04/26	0	0.00	7	26.81	26.95	-7	8,285	-0.08%
2023/04/25	6.3	27.19	1	26.85	26.95	5.3	8,274	0.06%
2023/04/24	1	26.75	2	26.43	26.85	-1	8,239	-0.01%
2023/04/21	3	25.28	3	25.83	25.45	0	8,249	0.00%
2023/04/20	43	28.05	50	27.98	27.10	-7	8,126	-0.09%
2023/04/19	17	28.56	25	28.96	27.80	-8	7,398	-0.11%
2023/04/18	12	27.34	0	0.00	27.70	12	6,568	0.18%
2023/04/17	53	25.15	10	25.08	25.20	43	6,327	0.68%
2023/04/14	2	22.90	21	22.95	22.95	-19	6,122	-0.31%
2023/04/13	2	19.75	24	20.52	20.90	-22	6,082	-0.36%
2023/04/11	1	18.70	1	18.60	18.60	0	5,889	0.00%
2023/04/07	2	18.90	32	18.80	18.75	-30	6,306	-0.48%
2023/03/31	0	0.00	1	18.10	18.05	-1	6,581	-0.02%
2023/03/27	10	18.80	10	19.00	19.00	0	7,692	0.00%
2023/03/24	10	18.00	0	0.00	17.90	10	9,060	0.11%
2023/03/23	20	17.70	0	0.00	18.00	20	9,370	0.21%
2023/03/22	10	17.50	0	0.00	17.60	10	9,426	0.11%
2023/03/09	0	0.00	5	19.29	19.15	-5	9,959	-0.05%
2023/03/08	0	0.00	5	19.60	19.50	-5	10,085	-0.05%
2023/03/06	2	19.75	14	19.95	19.65	-12	11,295	-0.11%
2023/02/24	0	0.00	1	19.20	19.15	-1	13,861	-0.01%
2023/02/23	0	0.00	30	19.87	19.60	-30	13,944	-0.22%
2023/02/22	2	19.50	0	0.00	19.85	2	13,896	0.01%
2023/02/21	3	19.75	5	20.00	19.40	-2	13,698	-0.01%
2023/02/20	0	0.00	15	19.05	19.30	-15	13,433	-0.11%
2023/02/17	33	19.28	0	0.00	19.05	33	13,352	0.25%
2023/02/15	2	18.55	0	0.00	18.65	2	13,158	0.02%
2023/02/13	2	19.38	3	19.08	19.00	-1	13,110	-0.01%
2023/02/10	15	19.66	7.2	19.59	19.65	7.8	13,056	0.06%
2023/02/07	0	0.00	3	18.65	18.55	-3	12,459	-0.02%
2023/02/06	1	18.60	0	0.00	18.60	1	12,422	0.01%
2023/02/03	11.5	18.70	0	0.00	18.75	11.5	12,368	0.09%
2023/02/02	9.5	19.23	9	19.04	19.00	0.5	12,302	0.00%
2023/02/01	21	18.94	11	19.49	19.70	10	12,087	0.08%
2023/01/31	1	17.85	2	17.95	18.05	-1	11,769	-0.01%
2023/01/30	2	18.05	2	17.80	17.85	0	11,732	0.00%
2023/01/13	0	0.00	2	17.25	17.25	-2	11,563	-0.02%
2023/01/12	15	17.40	3	17.25	17.25	12	11,522	0.10%
2023/01/11	3	17.85	0	0.00	17.65	3	11,472	0.03%
2023/01/10	12	17.83	2	17.58	17.55	10	11,383	0.09%
2023/01/06	0	0.00	1	18.10	18.10	-1	11,263	-0.01%
2023/01/05	0	0.00	1	18.20	18.15	-1	11,221	-0.01%
2023/01/03	0	0.00	10	18.50	18.60	-10	11,087	-0.09%
2022/12/30	16	18.86	20	18.82	18.50	-4	10,917	-0.04%
2022/12/28	0	0.00	14	18.31	18.20	-14	10,605	-0.13%
2022/12/27	3.2	19.39	2	19.00	19.00	1.2	10,465	0.01%
2022/12/26	13	19.24	1	18.10	19.10	12	10,128	0.12%
2022/12/23	10	17.90	0	0.00	18.00	10	9,852	0.10%
2022/12/22	11	17.94	1	17.90	17.90	10	9,727	0.10%
2022/12/21	20	17.99	13	18.02	17.80	7	9,566	0.07%
2022/12/20	1	19.45	2	18.28	18.10	-1	9,209	-0.01%
2022/12/19	8	20.23	0	0.00	19.30	8	8,864	0.09%
2022/12/16	33	22.04	39	21.56	21.30	-6	8,502	-0.07%
2022/12/15	31	20.81	20	22.02	22.10	11	6,921	0.16%
2022/12/14	0	0.00	5	19.96	20.10	-5	6,538	-0.08%
2022/12/13	0	0.00	2	19.20	19.30	-2	6,464	-0.03%
2022/12/12	16	19.67	1	19.40	19.30	15	6,420	0.23%
2022/12/09	0	0.00	2.3	20.61	20.65	-2.3	6,328	-0.04%
2022/12/08	0	0.00	1	21.00	21.30	-1	6,269	-0.02%
2022/12/07	4	20.76	9	20.77	20.50	-5	6,178	-0.08%
2022/12/06	2	20.60	9	21.09	20.55	-7	6,082	-0.12%
2022/12/05	3	20.50	1	20.35	20.20	2	5,976	0.03%
2022/12/02	15.3	20.42	16	21.01	20.05	-0.7	5,875	-0.01%
2022/12/01	12	20.33	7	20.83	20.75	5	5,764	0.09%
2022/11/30	13	20.50	3	20.65	20.60	10	5,660	0.18%
2022/11/29	2	21.95	20.1	22.39	21.30	-18.1	5,489	-0.33%
2022/11/28	28	19.90	27	19.98	21.60	1	5,200	0.02%
2022/11/25	17	19.68	57	19.19	19.65	-40	4,141	-0.97%
2022/11/24	78	17.78	26	17.93	18.35	52	2,753	1.89%
2022/11/23	11	16.65	7	16.61	16.70	4	1,631	0.25%
2022/11/22	3	15.20	0	0.00	15.20	3	1,502	0.20%
2022/11/16	1	12.45	2	12.50	12.25	-1	999	-0.10%
2022/11/09	10.2	13.10	10	12.90	12.90	0.2	987	0.02%
2022/11/08	2	13.10	0	0.00	13.50	2	945	0.21%
2022/11/07	2	12.30	2	13.20	13.20	0	830	0.00%
2022/11/01	0	0.00	3	10.90	10.90	-3	659	-0.45%
2022/10/31	0.1	10.85	0	0.00	10.85	0.1	659	0.01%
2022/10/27	0	0.00	4	10.80	10.95	-4	668	-0.60%
2022/10/12	0	0.00	3	10.15	10.10	-3	662	-0.45%
2022/10/05	5	10.10	10	10.08	10.05	-5	644	-0.78%
2022/08/24	6	11.35	0	0.00	11.30	6	513	1.17%
2022/06/20	2	11.60	0	0.00	11.45	2	909	0.22%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/04/29	1	13.90	0	0.00	13.95	1	1,271	0.08%
2022/04/25	2	14.30	0	0.00	14.05	2	1,325	0.15%
2022/04/14	1	15.25	0	0.00	15.05	1	1,435	0.07%
2022/04/12	8	15.45	0	0.00	16.10	8	1,418	0.56%
2022/04/11	1	15.70	0	0.00	15.65	1	1,413	0.07%
2022/03/24	0	0.00	10	17.10	17.10	-10	1,876	-0.53%
2022/03/17	0	0.00	1	16.05	16.20	-1	2,146	-0.05%
2022/03/15	1	15.90	0	0.00	15.85	1	2,150	0.05%
2022/02/16	1	14.85	0	0.00	14.85	1	3,031	0.03%
2022/02/11	0	0.00	2	15.60	15.50	-2	3,439	-0.06%
2022/01/25	1	15.00	0	0.00	14.70	1	3,502	0.03%
2022/01/24	1	15.00	0	0.00	15.15	1	3,517	0.03%
2022/01/21	1	15.50	0	0.00	15.35	1	3,504	0.03%
2022/01/18	10	16.10	0	0.00	15.95	10	3,506	0.29%
2022/01/12	1	16.00	0	0.00	16.15	1	3,492	0.03%
2022/01/05	2	17.03	0	0.00	16.80	2	3,581	0.06%
2022/01/04	0	0.00	2	17.18	17.25	-2	3,651	-0.05%
2021/12/29	1	17.90	0	0.00	17.90	1	3,653	0.03%
2021/12/23	1	17.30	0	0.00	17.55	1	3,704	0.03%
2021/12/20	9	17.78	0	0.00	17.35	9	3,728	0.24%
2021/11/26	0	0.00	1	16.05	15.70	-1	3,019	-0.03%
2021/11/22	0	0.00	6	16.97	17.40	-6	2,769	-0.22%
2021/11/19	0	0.00	2	16.85	16.60	-2	2,689	-0.07%
2021/11/18	3	16.77	0	0.00	16.75	3	2,588	0.12%
2021/11/17	2	16.25	2	16.50	16.75	0	2,477	0.00%
2021/11/16	1	15.35	1	15.50	15.25	0	2,292	0.00%
2021/11/15	1	14.70	0	0.00	14.45	1	2,200	0.05%
2021/11/10	1	15.60	1	15.50	15.60	0	1,958	0.00%
2021/11/02	5	14.45	5	14.00	13.90	0	1,640	0.00%
2021/11/01	4	14.55	0	0.00	14.80	4	1,605	0.25%
2021/10/21	2	12.90	1	12.85	13.20	1	1,463	0.07%
2021/10/20	1	12.95	1	13.20	12.95	0	1,452	0.00%
2021/10/19	2	12.75	0	0.00	13.00	2	1,438	0.14%
2021/10/18	1	12.80	0	0.00	12.70	1	1,434	0.07%
2021/10/15	0	0.00	1	13.45	13.30	-1	1,396	-0.07%
2021/10/14	2	13.45	2	13.73	13.50	0	1,383	0.00%
2021/10/13	21	14.29	20	13.83	13.50	1	1,334	0.07%
2021/10/04	2	14.20	6	13.82	13.70	-4	1,109	-0.36%
2021/09/29	0	0.00	1	14.05	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	2	14.00	13.90	-2	1,036	-0.19%
2021/09/17	0	0.00	15	12.16	12.15	-15	1,247	-1.20%
2021/09/03	0	0.00	4	11.60	11.60	-4	1,374	-0.29%
2021/07/16	1	12.05	0	0.00	12.10	1	4,309	0.02%
2021/07/14	6	11.80	10	11.90	11.90	-4	4,485	-0.09%
2021/07/08	0	0.00	2	12.35	12.35	-2	4,800	-0.04%
2021/07/06	10	13.05	0	0.00	12.50	10	4,806	0.21%
2021/07/05	0	0.00	5	12.15	12.15	-5	4,735	-0.11%
2021/07/02	0	0.00	2	12.38	12.20	-2	4,744	-0.04%
2021/07/01	9	12.79	3	13.63	12.35	6	4,905	0.12%
2021/06/30	4	13.35	0	0.00	13.35	4	4,727	0.08%
2021/06/17	0	0.00	5	11.75	11.85	-5	4,778	-0.10%
2021/06/10	0	0.00	80	11.52	11.70	-80	4,786	-1.67%
2021/06/03	1	12.15	11	12.04	11.95	-10	4,795	-0.21%
2021/06/02	0	0.00	10	11.50	11.60	-10	4,741	-0.21%
2021/05/25	0	0.00	4	11.46	11.30	-4	4,664	-0.09%
2021/05/24	5	11.64	1	11.50	11.50	4	4,615	0.09%
2021/05/14	0	0.00	20	10.60	10.55	-20	3,797	-0.53%
2021/05/07	3	12.40	0	0.00	12.70	3	3,437	0.09%
2021/05/03	2	13.25	0	0.00	12.90	2	3,022	0.07%
2021/04/29	4	14.23	10	15.00	13.80	-6	2,943	-0.20%
2021/04/28	15	14.43	15.1	14.10	14.65	-0.1	2,655	0.00%
2021/04/27	7	13.39	0	0.00	13.35	7	2,371	0.30%
2021/04/15	0	0.00	1	12.15	12.15	-1	1,748	-0.06%
2021/04/12	0	0.00	2	11.50	11.60	-2	1,628	-0.12%
2021/04/09	3	11.30	0	0.00	11.35	3	1,614	0.19%
2021/04/07	31	11.98	30	11.35	11.75	1	1,621	0.06%
2021/03/29	0	0.00	5	10.50	10.50	-5	1,301	-0.38%
2021/03/24	5	10.35	0	0.00	10.25	5	1,315	0.38%
2021/03/22	3	9.71	3	9.79	9.94	0	1,231	0.00%
2021/03/12	1	10.30	11	10.30	10.25	-10	1,243	-0.80%
2021/03/11	0	0.00	6	9.94	9.99	-6	1,134	-0.53%
2021/03/10	6	9.84	0	0.00	9.84	6	1,117	0.54%
2021/03/02	3	9.86	3	9.97	9.83	0	1,691	0.00%
2021/02/26	0	0.00	6	9.74	9.80	-6	1,686	-0.36%
2021/02/25	6	9.62	0.7	9.53	9.62	5.3	1,687	0.31%
2021/02/24	10	9.60	0	0.00	9.52	10	1,695	0.59%
2021/02/19	0	0.00	40	9.21	9.26	-40	1,701	-2.35%
2021/01/21	0	0.00	4	9.17	9.18	-4	1,802	-0.22%
2021/01/20	2	9.16	0	0.00	9.16	2	1,804	0.11%
2021/01/19	2	9.43	0	0.00	9.41	2	1,802	0.11%
2021/01/07	1	9.85	1	9.81	9.86	0	1,816	0.00%
2021/01/05	2	10.30	0	0.00	10.10	2	1,790	0.11%
2020/12/31	0	0.00	10	10.15	10.20	-10	1,806	-0.55%
2020/12/30	10	10.35	0	0.00	10.25	10	1,799	0.56%
2020/12/29	0	0.00	5	10.15	10.15	-5	1,764	-0.28%
2020/12/22	0	0.00	5	10.05	9.76	-5	2,042	-0.24%
2020/12/21	7	9.99	2	10.20	10.00	5	2,056	0.24%
2020/12/16	0	0.00	4	9.78	9.80	-4	2,123	-0.19%
2020/12/14	0	0.00	26	9.66	9.70	-26	2,315	-1.12%
2020/12/09	0	0.00	1	9.80	9.72	-1	2,311	-0.04%
2020/12/01	5	9.84	0	0.00	9.67	5	2,315	0.22%
2020/11/30	4	10.14	5	10.20	10.20	-1	2,208	-0.05%
2020/11/27	0	0.00	7	9.22	9.28	-7	1,882	-0.37%
2020/11/26	0	0.00	23	9.21	9.16	-23	1,861	-1.24%
2020/11/25	6	9.13	0	0.00	9.14	6	1,867	0.32%
2020/11/17	7	9.10	0	0.00	9.12	7	1,948	0.36%
2020/11/11	2	9.06	0	0.00	9.12	2	2,237	0.09%
2020/11/09	3	9.05	0	0.00	9.07	3	2,254	0.13%
2020/11/04	3	9.06	0	0.00	9.02	3	2,343	0.13%
2020/11/03	3	9.01	0	0.00	9.03	3	2,341	0.13%
2020/11/02	3	8.83	0	0.00	8.81	3	2,335	0.13%
2020/10/30	3	9.07	0	0.00	8.97	3	2,328	0.13%
2020/10/27	3	9.06	3	9.18	9.22	0	2,305	0.00%
2020/10/26	3	9.11	3	9.17	9.16	0	2,297	0.00%
2020/10/21	3	9.35	0	0.00	9.36	3	2,276	0.13%
2020/10/20	3	9.36	3	9.44	9.36	0	2,277	0.00%
2020/10/16	3	9.63	0	0.00	9.50	3	2,268	0.13%
2020/10/15	0	0.00	5	9.68	9.62	-5	2,322	-0.22%
2020/10/14	3	9.57	0	0.00	9.57	3	2,322	0.13%
2020/10/12	2	9.61	40	9.62	9.59	-38	2,302	-1.65%
2020/10/07	0	0.00	1	9.65	9.66	-1	2,265	-0.04%
2020/10/06	10	9.72	0	0.00	9.65	10	2,315	0.43%
2020/10/05	1	9.84	0	0.00	9.78	1	2,300	0.04%
2020/09/24	2	9.77	0	0.00	9.52	2	1,993	0.10%
2020/09/22	2	9.87	0	0.00	9.90	2	1,892	0.11%
2020/09/21	40	10.15	5	9.75	10.20	35	1,873	1.87%
2020/09/18	5	10.05	40	9.90	9.88	-35	1,785	-1.96%
2020/09/15	8	9.16	0	0.00	9.15	8	1,554	0.51%
2020/09/11	4	9.47	2	9.53	9.30	2	1,541	0.13%
2020/09/10	20	9.75	0	0.00	9.74	20	1,508	1.33%
2020/09/08	0	0.00	12	9.70	9.73	-12	1,459	-0.82%
2020/09/07	12	9.52	0	0.00	9.47	12	1,403	0.85%
2020/09/04	0	0.00	1	9.24	9.34	-1	1,376	-0.07%
2020/09/02	3	9.16	3	9.28	9.24	0	1,315	0.00%
2020/08/27	0	0.00	1	9.08	9.09	-1	1,268	-0.08%
2020/08/25	2	9.42	1	9.09	9.09	1	1,238	0.08%
2020/08/20	0	0.00	1	9.07	8.90	-1	1,125	-0.09%
2020/08/12	2	8.44	0	0.00	8.23	2	719	0.28%
2020/07/29	0	0.00	1	8.05	8.03	-1	611	-0.16%
2020/07/27	0	0.00	40	8.20	7.98	-40	615	-6.50%
2020/07/24	0	0.00	8	8.41	8.25	-8	606	-1.32%
2020/07/21	2	9.03	1	8.63	8.63	1	576	0.17%
2020/07/07	0	0.00	12	8.06	8.18	-12	349	-3.43%
2020/05/20	0	0.00	9	7.25	7.28	-9	433	-2.08%
2020/05/12	20	7.33	0	0.00	7.35	20	431	4.64%
2020/05/04	33	7.24	0	0.00	7.40	33	427	7.71%
2020/04/30	32	7.35	0	0.00	7.42	32	427	7.49%
2020/04/29	28	7.26	0	0.00	7.30	28	424	6.59%
2020/04/28	27	7.21	0	0.00	7.23	27	422	6.38%
2020/04/27	44	7.18	0	0.00	7.19	44	423	10.40%
2020/04/24	11	7.17	10	7.15	7.15	1	420	0.24%
2020/04/21	20	7.16	0	0.00	7.10	20	443	4.50%
2020/04/20	5	7.11	0	0.00	7.17	5	448	1.12%
2019/11/05	0	0.00	0.3	7.82	7.88	-0.3	160	-0.21%
2019/08/27	0.1	7.53	0	0.00	7.58	0.1	103	0.10%
2019/08/20	0	0.00	0	7.60	7.62	0	121	-0.04%
2019/06/10	0	0.00	5	7.93	7.93	-5	155	-3.22%
2019/05/29	5	8.15	0	0.00	7.96	5	166	3.00%
2019/03/04	0	0.00	5	7.92	7.97	-5	140	-3.55%
2018/12/21	0	0.00	7	7.90	7.83	-7	130	-5.35%
2018/12/19	0	0.00	3	7.99	7.99	-3	128	-2.34%
2018/06/05	0	0.00	1	9.80	9.78	-1	621	-0.16%
2018/04/17	3	10.00	0	0.00	9.90	3	608	0.49%
2018/02/05	0	0.00	5	9.66	9.72	-5	876	-0.57%
2018/01/29	0	0.00	3	10.05	10.15	-3	973	-0.31%
2018/01/26	0	0.00	4	10.10	10.15	-4	962	-0.42%
2018/01/24	5	10.10	0	0.00	10.10	5	949	0.53%
2018/01/22	7	10.15	0	0.00	10.10	7	925	0.76%