永豐餘 (1907)-元大-發財券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.20
漲跌
▲0.55
漲幅
+1.79%
成交量
963張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	30.80	30.65	-2	1,105	-0.18%
2024/11/21	0.3	30.40	0	0.00	30.55	0.3	1,105	0.03%
2024/11/15	2	30.40	0	0.00	30.35	2	1,120	0.18%
2024/11/08	1	31.20	0	0.00	31.25	1	1,075	0.09%
2024/11/07	1	31.20	0	0.00	31.20	1	1,089	0.09%
2024/11/06	0	0.00	0.1	31.40	31.30	-0.1	1,125	0.00%
2024/10/21	0	0.00	1	31.80	31.45	-1	1,271	-0.08%
2024/09/30	0	0.00	7	32.94	33.10	-7	1,342	-0.52%
2024/09/27	0	0.00	3	32.30	33.00	-3	1,358	-0.22%
2024/09/26	0	0.00	3	32.00	31.90	-3	1,306	-0.23%
2024/09/25	0	0.00	10	31.40	31.45	-10	1,281	-0.78%
2024/09/19	0	0.00	2	30.95	30.95	-2	1,407	-0.14%
2024/09/16	0	0.00	1	30.60	30.65	-1	1,444	-0.07%
2024/09/09	1	28.70	0	0.00	28.95	1	1,476	0.07%
2024/09/04	1	29.20	0	0.00	29.10	1	1,492	0.07%
2024/08/29	1	30.95	0	0.00	30.85	1	1,493	0.07%
2024/08/22	0	0.00	1	30.30	30.15	-1	1,521	-0.07%
2024/08/19	0	0.00	1	29.75	29.60	-1	1,531	-0.07%
2024/08/16	0	0.00	1.1	29.69	29.75	-1.1	1,544	-0.07%
2024/08/13	0	0.00	1	29.70	29.60	-1	1,534	-0.07%
2024/08/06	1.1	27.74	0	0.00	27.90	1.1	1,506	0.07%
2024/08/02	0	0.00	5	29.95	29.95	-5	1,441	-0.35%
2024/07/23	3	29.80	1	30.35	30.30	2	1,574	0.13%
2024/07/17	2	30.68	0	0.00	30.45	2	1,532	0.13%
2024/07/11	5	30.55	0	0.00	30.75	5	1,633	0.31%
2024/07/03	0	0.00	2	31.73	31.75	-2	1,630	-0.12%
2024/06/26	0	0.00	3	31.37	31.30	-3	1,601	-0.19%
2024/06/25	0	0.00	9	30.72	30.80	-9	1,562	-0.58%
2024/06/24	0	0.00	2	30.30	30.30	-2	1,540	-0.13%
2024/06/19	1	30.05	0	0.00	30.20	1	1,565	0.06%
2024/06/14	0	0.00	0.1	29.90	29.85	-0.1	1,574	0.00%
2024/06/12	0.1	29.80	0	0.00	29.70	0.1	1,612	0.00%
2024/06/05	0	0.00	0.1	30.55	29.75	-0.1	1,616	0.00%
2024/06/03	1	30.05	0	0.00	29.90	1	1,639	0.06%
2024/05/31	1.1	29.95	0	0.00	30.00	1.1	1,641	0.06%
2024/05/30	0	0.00	1	30.00	29.85	-1	1,629	-0.06%
2024/05/28	0	0.00	1	30.10	30.05	-1	1,709	-0.06%
2024/05/24	0	29.85	11	29.88	29.85	-11	1,706	-0.64%
2024/05/21	0.2	30.38	0	0.00	30.25	0.2	1,693	0.01%
2024/05/15	0.1	30.50	0	0.00	30.50	0.1	1,702	0.01%
2024/04/29	5	30.90	0	0.00	31.65	5	1,658	0.30%
2024/04/24	0	30.35	0.2	30.50	30.20	-0.2	1,565	-0.01%
2024/04/22	0	0.00	1	30.80	30.60	-1	1,595	-0.06%
2024/04/18	0	0.00	0.1	29.90	30.05	-0.1	1,487	-0.01%
2024/04/12	0	0.00	1	30.00	29.90	-1	1,418	-0.07%
2024/04/10	0	0.00	0.2	30.30	30.20	-0.2	1,420	-0.01%
2024/03/27	1	29.90	0	0.00	30.00	1	1,447	0.07%
2024/03/26	1	29.65	0	0.00	29.65	1	1,803	0.06%
2024/03/22	0	30.25	0	0.00	30.40	0	2,373	0.00%
2024/03/18	0	30.00	0	0.00	29.90	0	3,214	0.00%
2024/03/12	0.1	30.45	0	0.00	30.50	0.1	3,325	0.00%
2024/03/11	0	30.00	1	30.10	30.40	-1	3,364	-0.03%
2024/03/08	0	29.85	1	29.70	29.70	-1	3,512	-0.03%
2024/03/07	2	29.90	0	0.00	29.80	2	3,625	0.06%
2024/03/06	0	30.30	0	0.00	30.00	0	3,671	0.00%
2024/03/04	15	30.27	0.1	30.20	30.15	14.9	3,701	0.40%
2024/03/01	2	30.00	0	0.00	29.95	2	3,686	0.05%
2024/02/23	1	30.20	0	0.00	30.00	1	3,727	0.03%
2024/02/21	0	0.00	2	30.50	30.35	-2	3,767	-0.05%
2024/02/20	0	30.50	0	0.00	30.30	0	3,792	0.00%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2024/01/26	1	30.25	0	0.00	30.25	1	3,941	0.03%
2024/01/15	2	31.40	0	0.00	31.45	2	4,107	0.05%
2024/01/12	0	31.30	0	0.00	31.10	0	4,141	0.00%
2024/01/10	0	0.00	0.5	31.42	31.15	-0.5	4,273	-0.01%
2024/01/03	1	32.30	0	0.00	32.25	1	4,511	0.02%
2024/01/02	0	0.00	2	32.98	32.80	-2	4,522	-0.04%
2023/12/29	0	32.65	0	0.00	32.60	0	4,493	0.00%
2023/12/26	0	32.60	0	0.00	32.75	0	4,573	0.00%
2023/12/21	18	33.21	18	33.37	32.75	0	4,624	0.00%
2023/12/20	3	31.82	0	0.00	32.40	3	4,275	0.07%
2023/12/19	1	32.00	0	0.00	32.15	1	3,963	0.03%
2023/12/18	10	33.41	1	32.95	32.65	9	3,663	0.25%
2023/12/15	2	34.18	0	0.00	34.20	2	3,281	0.06%
2023/12/11	0	0.00	2	34.50	34.55	-2	2,869	-0.07%
2023/12/08	0	0.00	2	33.35	33.55	-2	2,817	-0.07%
2023/12/06	4	34.45	1.6	34.52	34.40	2.4	2,738	0.09%
2023/12/05	0	0.00	9	34.90	34.95	-9	2,699	-0.33%
2023/12/04	0	0.00	8	33.04	34.55	-8	2,550	-0.31%
2023/12/01	0	0.00	1	32.65	32.75	-1	2,434	-0.04%
2023/11/29	1	31.45	0	0.00	31.30	1	2,353	0.04%
2023/11/28	1	31.40	2	31.65	31.30	-1	2,353	-0.04%
2023/11/27	0	0.00	2	31.13	31.05	-2	2,320	-0.09%
2023/11/17	3	31.05	0	0.00	30.75	3	2,289	0.13%
2023/11/15	0	0.00	0	30.20	30.15	0	2,254	0.00%
2023/11/13	2	29.00	0	0.00	29.05	2	2,236	0.09%
2023/11/09	1	29.00	0	0.00	29.10	1	2,293	0.04%
2023/11/06	2	29.55	0	0.00	29.60	2	2,453	0.08%
2023/11/02	1	28.95	0	0.00	29.10	1	2,542	0.04%
2023/11/01	0	0.00	80	29.13	29.05	-80	2,616	-3.06%
2023/10/30	0	0.00	2	29.80	29.80	-2	2,847	-0.07%
2023/10/26	1	30.20	0	0.00	30.20	1	3,023	0.03%
2023/10/25	0	0.00	1	30.75	30.75	-1	3,409	-0.03%
2023/10/24	1	30.40	0	0.00	30.40	1	4,037	0.02%
2023/10/20	1	30.90	1	31.00	30.95	0	4,276	0.00%
2023/10/19	1	31.25	0	0.00	31.70	1	4,458	0.02%
2023/10/18	0	0.00	1	31.75	31.90	-1	4,530	-0.02%
2023/10/16	8	31.90	19	31.84	32.05	-11	4,585	-0.24%
2023/10/13	3	31.82	0	32.00	31.35	3	4,625	0.06%
2023/10/11	4	31.51	0	0.00	31.55	4	4,711	0.08%
2023/09/28	1	32.60	10	32.40	32.55	-9	4,895	-0.18%
2023/09/27	0	0.00	0	30.90	30.95	0	4,858	0.00%
2023/09/22	2	30.13	0	0.00	30.45	2	5,302	0.04%
2023/09/18	0	0.00	3	31.70	31.85	-3	6,809	-0.04%
2023/09/12	3	30.70	3	30.80	30.80	0	8,693	0.00%
2023/09/04	0	0.00	9	31.45	31.75	-9	9,380	-0.10%
2023/08/29	0	0.00	0	30.70	30.95	0	10,618	0.00%
2023/08/28	0	0.00	2	30.00	30.00	-2	10,915	-0.02%
2023/08/25	2	30.00	0	0.00	30.10	2	10,974	0.02%
2023/08/24	2	29.80	0	0.00	29.95	2	11,030	0.02%
2023/08/22	5	29.50	1	29.90	29.95	4	11,151	0.04%
2023/08/18	2	30.10	0	30.10	30.10	2	11,370	0.02%
2023/08/14	0	0.00	10	31.60	31.00	-10	11,677	-0.09%
2023/08/11	1	32.20	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1	32.90	2	33.03	32.55	-1	11,687	-0.01%
2023/08/09	1	33.90	1	33.95	33.95	0	11,637	0.00%
2023/08/07	1	36.40	0	0.00	34.95	1	11,590	0.01%
2023/08/04	1	36.35	1	36.80	36.45	0	11,574	0.00%
2023/08/02	4	37.16	43	37.05	36.60	-39	11,849	-0.33%
2023/08/01	0	0.00	1	36.70	36.85	-1	11,641	-0.01%
2023/07/31	6	37.05	0	0.00	36.85	6	11,678	0.05%
2023/07/28	26	38.39	17	36.91	37.05	9	11,688	0.08%
2023/07/27	26	39.23	19	39.06	39.05	7	11,390	0.06%
2023/07/24	3	36.07	3	36.28	35.90	0	10,924	0.00%
2023/07/21	6	34.61	0.5	34.86	34.75	5.5	11,068	0.05%
2023/07/20	10	35.70	0	0.00	35.70	10	11,225	0.09%
2023/07/19	1	35.00	0	0.00	33.75	1	11,672	0.01%
2023/07/18	0	0.00	1	34.95	34.80	-1	12,347	-0.01%
2023/07/14	0	0.00	0.2	36.15	36.15	-0.2	12,620	0.00%
2023/07/12	0	0.00	0.2	36.45	36.30	-0.2	12,522	0.00%
2023/07/10	1	36.05	0	0.00	36.25	1	12,484	0.01%
2023/07/07	1	36.70	1	36.55	36.85	0	12,419	0.00%
2023/07/06	0.1	37.00	0	0.00	36.95	0.1	12,387	0.00%
2023/07/05	0	0.00	2	38.00	37.70	-2	12,319	-0.02%
2023/07/04	3	38.28	2.1	38.40	38.20	0.9	12,252	0.01%
2023/07/03	1	37.50	0	0.00	37.95	1	12,029	0.01%
2023/06/29	33	37.44	7.2	37.40	37.50	25.8	11,757	0.22%
2023/06/28	0.1	35.90	0	0.00	35.85	0.1	11,551	0.00%
2023/06/27	38.2	37.61	92.1	36.60	36.50	-53.9	11,452	-0.47%
2023/06/26	24	39.63	25.2	39.50	39.40	-1.2	11,122	-0.01%
2023/06/21	32.2	36.46	55.1	36.54	37.50	-22.9	10,287	-0.22%
2023/06/20	2	34.13	3.1	34.70	35.20	-1.1	9,759	-0.01%
2023/06/19	8.1	33.48	6	33.80	33.75	2.1	9,387	0.02%
2023/06/16	2	35.33	2	36.20	35.00	0	8,869	0.00%
2023/06/15	31	35.78	0	0.00	36.15	31	8,396	0.37%
2023/06/14	2.1	35.54	0	0.00	35.60	2.1	8,340	0.03%
2023/06/13	3.1	36.16	0	0.00	36.20	3.1	8,236	0.04%
2023/06/12	2	36.90	2	36.90	36.70	0	8,118	0.00%
2023/06/09	0	0.00	3	37.60	37.65	-3	8,005	-0.04%
2023/06/08	0	0.00	20	36.70	36.90	-20	7,872	-0.25%
2023/06/07	1	37.10	3	36.95	37.00	-2	7,782	-0.03%
2023/06/06	18	36.90	14.1	36.96	37.00	3.9	7,693	0.05%
2023/06/05	1	36.00	0.3	34.96	36.50	0.8	7,207	0.01%
2023/06/02	5	33.00	10.2	33.18	33.30	-5.2	6,786	-0.08%
2023/06/01	28	33.20	6	32.88	33.05	22	6,640	0.33%
2023/05/31	0	0.00	45	31.95	31.70	-45	6,361	-0.71%
2023/05/30	4	32.01	0	0.00	32.10	4	6,304	0.06%
2023/05/29	2	32.50	1.1	32.54	32.50	0.9	6,287	0.01%
2023/05/26	0.1	32.25	0	0.00	32.20	0.1	6,281	0.00%
2023/05/24	1	33.55	5.1	33.57	33.95	-4.1	6,123	-0.07%
2023/05/23	3	33.33	7.1	33.32	33.40	-4.1	5,965	-0.07%
2023/05/22	1	32.15	4.1	31.76	32.05	-3.1	5,696	-0.05%
2023/05/17	23	31.40	0	0.00	31.40	23	5,510	0.42%
2023/05/12	0	0.00	3	30.60	30.90	-3	5,376	-0.06%
2023/05/11	0	0.00	3	30.60	30.75	-3	5,361	-0.06%
2023/05/10	0.1	31.20	0	0.00	31.25	0.1	5,316	0.00%
2023/05/09	36	32.60	40.3	32.71	32.15	-4.3	5,226	-0.08%
2023/05/08	0	0.00	0.5	31.55	31.75	-0.5	4,906	-0.01%
2023/05/05	3	31.65	0	0.00	31.50	3	4,874	0.06%
2023/05/04	20	32.08	15	31.90	32.25	5	4,796	0.10%
2023/05/03	0	0.00	4	31.13	30.90	-4	4,601	-0.09%
2023/05/02	2	31.25	10	31.35	31.35	-8	4,518	-0.18%
2023/04/27	1	31.00	0	0.00	31.05	1	4,282	0.02%
2023/04/26	24	31.54	3	30.83	31.75	21	4,100	0.51%
2023/04/25	6	30.29	17	30.46	30.40	-11	3,748	-0.29%
2023/04/24	20.2	31.24	15	31.37	31.45	5.2	3,508	0.15%
2023/04/21	92	32.30	79.1	32.27	30.25	12.9	2,970	0.43%
2023/04/20	7	30.00	3.1	30.31	30.00	3.9	2,203	0.18%
2023/04/19	0	0.00	2	27.88	27.75	-2	1,768	-0.11%
2023/04/13	0	0.00	0	27.55	27.55	0	1,677	0.00%
2023/04/10	0	0.00	10	27.20	27.30	-10	1,628	-0.61%
2023/04/07	1	26.90	0	0.00	27.15	1	1,611	0.06%
2023/04/06	0	0.00	2	26.75	26.75	-2	1,595	-0.13%
2023/03/31	3	26.55	0	0.00	26.55	3	1,594	0.19%
2023/03/28	1	26.70	0	0.00	26.70	1	1,620	0.06%
2023/03/24	6.2	25.89	0	0.00	25.90	6.2	1,564	0.40%
2023/03/16	1	26.80	0	0.00	26.75	1	1,605	0.06%
2023/03/10	8	27.52	0	0.00	27.30	8	1,817	0.44%
2023/03/09	0	0.00	10	28.00	28.00	-10	1,802	-0.55%
2023/03/03	0	0.00	1	27.50	27.50	-1	1,682	-0.06%
2023/02/23	0	0.00	1	26.35	26.55	-1	1,676	-0.06%
2023/02/15	5	25.80	0	0.00	25.75	5	1,974	0.25%
2023/02/09	0	26.20	0	0.00	26.05	0	2,083	0.00%
2023/02/08	1	26.10	0	0.00	26.20	1	2,091	0.05%
2023/02/07	0	0.00	5	26.00	26.05	-5	2,123	-0.24%
2023/02/06	1	25.80	0	0.00	25.85	1	2,154	0.05%
2023/02/03	0	0.00	1	26.10	26.15	-1	2,191	-0.05%
2023/02/02	0	0.00	13	25.85	26.05	-13	2,227	-0.58%
2023/01/30	0	0.00	1	25.10	25.30	-1	2,369	-0.04%
2023/01/16	0	0.00	1	25.20	24.85	-1	2,370	-0.04%
2023/01/13	1	25.20	0	0.00	25.20	1	2,365	0.04%
2023/01/12	0	0.00	2	25.40	25.50	-2	2,400	-0.08%
2023/01/11	0	0.00	2	25.28	25.25	-2	2,390	-0.08%
2022/12/23	0	0.00	0	24.60	24.45	0	2,457	0.00%
2022/12/20	1	24.30	3	24.35	24.35	-2	2,482	-0.08%
2022/12/19	1	24.60	0	0.00	24.80	1	2,485	0.04%
2022/12/14	5	25.00	0	0.00	25.10	5	2,455	0.20%
2022/12/09	9	24.91	0	0.00	25.00	9	2,443	0.37%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/12/05	14.1	25.87	0	0.00	25.95	14.1	2,274	0.62%
2022/12/02	0	0.00	1	27.40	27.15	-1	2,113	-0.05%
2022/12/01	1	27.35	0	0.00	27.50	1	2,098	0.05%
2022/11/29	0	0.00	5	26.95	26.90	-5	2,061	-0.24%
2022/11/24	1	27.25	0	0.00	27.10	1	2,043	0.05%
2022/11/21	5	27.86	0	0.00	27.60	5	1,946	0.26%
2022/11/18	5	27.10	0	0.00	27.15	5	1,908	0.26%
2022/11/16	0	0.00	2	28.25	28.00	-2	1,868	-0.11%
2022/11/14	0	0.00	1	27.55	27.85	-1	1,791	-0.06%
2022/11/11	0	0.00	5	26.95	26.95	-5	1,734	-0.29%
2022/11/10	0	0.00	1	26.30	26.45	-1	1,698	-0.06%
2022/11/08	0	0.00	1.1	26.49	26.35	-1.1	1,686	-0.07%
2022/11/07	0	0.00	7	25.74	26.00	-7	1,636	-0.43%
2022/11/04	1	24.40	0	0.00	24.75	1	1,601	0.06%
2022/11/03	10	24.59	0	0.00	24.60	10	1,586	0.63%
2022/11/02	1	25.20	0	0.00	25.20	1	1,547	0.06%
2022/11/01	0	0.00	5	25.80	25.75	-5	1,513	-0.33%
2022/10/27	0	0.00	6	25.98	26.75	-6	1,327	-0.45%
2022/10/25	5	23.75	0	0.00	23.75	5	1,216	0.41%
2022/10/18	0	0.00	1.1	24.85	25.00	-1.1	1,144	-0.10%
2022/09/30	0	0.00	5	23.80	23.70	-5	1,263	-0.40%
2022/09/28	1	23.40	0	0.00	22.90	1	1,259	0.08%
2022/09/20	1	24.10	0	0.00	24.25	1	1,265	0.08%
2022/09/19	1	24.75	0	0.00	24.10	1	1,279	0.08%
2022/09/16	0	0.00	0.1	25.00	24.95	-0.1	1,282	-0.01%
2022/09/06	0	0.00	10	23.95	23.85	-10	1,352	-0.74%
2022/09/05	0	0.00	0.5	24.30	24.20	-0.5	1,362	-0.04%
2022/08/24	0.5	24.70	0	0.00	24.75	0.5	1,397	0.04%
2022/08/18	2	24.70	2	24.58	24.55	0	1,404	0.00%
2022/08/16	5	23.75	0	0.00	23.65	5	1,363	0.37%
2022/08/11	0	0.00	0.2	23.75	23.70	-0.2	1,383	-0.01%
2022/07/20	0	0.00	2	23.38	23.40	-2	1,869	-0.11%
2022/07/15	1	22.10	0	0.00	22.05	1	1,822	0.05%
2022/07/14	0	0.00	1	24.20	24.20	-1	1,762	-0.06%
2022/07/11	2	24.40	0	0.00	24.40	2	1,680	0.12%
2022/07/05	1	24.30	0	0.00	24.90	1	1,684	0.06%
2022/07/01	1	24.40	0	0.00	24.40	1	1,677	0.06%
2022/06/30	1	25.40	0	0.00	25.45	1	1,653	0.06%
2022/06/27	0	0.00	0.1	26.70	26.80	-0.1	1,671	0.00%
2022/06/24	0	0.00	0.2	26.70	26.70	-0.2	1,674	-0.01%
2022/06/22	0	0.00	1	26.00	26.00	-1	1,681	-0.06%
2022/06/17	0	0.00	20	26.37	26.10	-20	1,658	-1.21%
2022/06/15	0.1	26.90	0	0.00	27.25	0.1	1,637	0.00%
2022/06/14	1	26.30	0	0.00	26.60	1	1,643	0.06%
2022/06/07	0.1	27.20	0	0.00	27.05	0.1	1,780	0.01%
2022/05/27	5	27.10	0	0.00	27.35	5	1,782	0.28%
2022/05/26	0	0.00	5	26.90	26.90	-5	1,785	-0.28%
2022/05/24	1	26.90	0	0.00	26.60	1	1,821	0.05%
2022/05/20	4	26.70	0	0.00	26.85	4	1,849	0.22%
2022/05/18	1	26.35	0	0.00	27.05	1	1,844	0.05%
2022/05/16	0.7	26.52	0	0.00	26.25	0.7	1,763	0.04%
2022/05/09	1	30.60	0	0.00	30.55	1	1,643	0.06%
2022/05/06	0	31.20	0	0.00	31.10	0	1,693	0.00%
2022/04/28	0.1	31.10	0	0.00	31.25	0.1	1,656	0.01%
2022/04/15	0.5	32.25	0	0.00	32.20	0.5	1,788	0.03%
2022/04/06	0	0.00	2	33.80	33.65	-2	1,984	-0.10%
2022/03/30	0	0.00	1	33.95	34.10	-1	2,574	-0.04%
2022/03/28	2	33.90	0	0.00	33.90	2	2,588	0.08%
2022/03/22	0.6	33.33	0	0.00	33.30	0.6	2,661	0.02%
2022/03/21	1	33.30	1	33.20	33.25	0	2,714	0.00%
2022/03/16	0.2	32.10	0	0.00	32.10	0.2	3,046	0.00%
2022/03/14	0.1	33.80	0	0.00	33.85	0.1	3,050	0.00%
2022/03/11	0	33.45	0	0.00	33.30	0	3,096	0.00%
2022/03/10	1	33.10	1	33.40	33.40	0	3,106	0.00%
2022/03/09	2	32.15	0	0.00	32.40	2	3,156	0.06%
2022/03/08	0	32.45	0	0.00	32.00	0	3,189	0.00%
2022/03/04	0	0.00	10	33.95	33.90	-10	3,303	-0.30%
2022/02/25	10	33.90	0	0.00	33.60	10	3,572	0.28%
2022/02/21	0	0.00	1	35.40	35.40	-1	4,151	-0.02%
2022/02/10	0	35.10	3	35.30	35.30	-3	4,440	-0.07%
2022/02/08	5	34.43	0	0.00	34.40	5	4,433	0.11%
2022/02/07	2	33.25	0	0.00	34.40	2	4,405	0.05%
2022/01/26	0	0.00	1	32.80	32.85	-1	4,392	-0.02%
2022/01/24	0	0.00	7	33.00	33.40	-7	4,563	-0.15%
2022/01/20	0	0.00	2	33.75	34.15	-2	4,598	-0.04%
2022/01/17	0.2	34.60	0	0.00	34.55	0.2	4,597	0.00%
2022/01/12	0	0.00	1	34.35	34.60	-1	4,666	-0.02%
2022/01/11	0	0.00	0.1	34.40	34.40	-0.1	4,692	0.00%
2022/01/10	0.1	34.50	0	0.00	34.65	0.1	4,754	0.00%
2022/01/07	0.2	34.25	1	34.15	34.20	-0.9	4,776	-0.02%
2022/01/05	0.1	34.35	0	0.00	34.10	0.1	4,803	0.00%
2022/01/04	0.1	34.70	2	34.50	34.45	-1.9	4,813	-0.04%
2022/01/03	1	34.90	1	34.90	34.80	0	4,819	0.00%
2021/12/30	5	35.50	0	0.00	35.55	5	4,826	0.10%
2021/12/29	6	35.82	6.1	35.80	35.80	-0.1	4,878	0.00%
2021/12/28	24	35.86	23.1	36.05	36.10	0.9	4,902	0.02%
2021/12/27	22	36.56	15	36.43	36.15	7	4,874	0.14%
2021/12/24	2	35.40	4.2	35.13	35.60	-2.2	4,667	-0.05%
2021/12/22	0	0.00	1	33.85	33.85	-1	4,826	-0.02%
2021/12/21	0	0.00	1	33.75	33.80	-1	5,639	-0.02%
2021/12/14	46	35.29	41	34.01	33.75	5	6,455	0.08%
2021/12/13	0.2	34.60	0	0.00	34.50	0.2	6,147	0.00%
2021/12/08	0	0.00	5.1	34.98	34.85	-5.1	6,168	-0.08%
2021/12/06	6	34.68	5	34.60	34.60	1	6,066	0.02%
2021/12/03	0	0.00	10	34.80	34.90	-10	6,062	-0.16%
2021/12/02	6	34.33	8	34.50	34.40	-2	6,009	-0.03%
2021/12/01	0	0.00	1	34.75	34.65	-1	5,990	-0.02%
2021/11/30	11	34.86	8.2	34.84	34.55	2.8	5,961	0.05%
2021/11/29	2	33.88	1	34.00	33.85	1	5,853	0.02%
2021/11/26	5.1	34.05	5	33.75	34.30	0.1	5,814	0.00%
2021/11/25	0	34.80	12.2	34.46	34.75	-12.2	5,776	-0.21%
2021/11/24	2	34.20	30	34.10	34.20	-28	5,734	-0.49%
2021/11/23	8	33.50	0	0.00	33.30	8	5,723	0.14%
2021/11/19	5	34.05	5	33.70	33.80	0	5,728	0.00%
2021/11/18	55	34.77	19	34.63	35.25	36	5,544	0.65%
2021/11/17	0.2	33.05	4	32.91	33.05	-3.8	5,242	-0.07%
2021/11/16	0	0.00	0	33.35	33.20	0	5,253	0.00%
2021/11/15	0	0.00	2	32.65	33.45	-2	5,270	-0.04%
2021/11/11	3.2	33.67	0	0.00	33.65	3.2	5,383	0.06%
2021/11/10	7	33.69	6	33.62	33.70	1	5,452	0.02%
2021/11/09	0	0.00	1	33.25	33.25	-1	5,422	-0.02%
2021/11/08	0	0.00	10	33.00	33.25	-10	5,503	-0.18%
2021/11/05	3	32.00	2	32.45	32.50	1	5,516	0.02%
2021/11/04	2	32.70	0	0.00	32.50	2	5,573	0.04%
2021/11/02	7	32.71	0	0.00	32.55	7	5,591	0.13%
2021/11/01	10	32.00	10	32.65	32.35	0	5,570	0.00%
2021/10/29	0.2	31.60	1	32.00	32.00	-0.8	5,522	-0.02%
2021/10/28	10.1	31.15	0	0.00	31.20	10.1	5,486	0.18%
2021/10/26	1	31.70	0	0.00	31.65	1	5,557	0.02%
2021/10/22	0	0.00	1	31.10	31.20	-1	5,709	-0.02%
2021/10/21	0	0.00	1	31.80	31.60	-1	5,731	-0.02%
2021/10/20	0	0.00	1	31.60	31.00	-1	5,745	-0.02%
2021/10/18	1.1	31.51	1	32.25	31.55	0.1	5,880	0.00%
2021/10/15	0	0.00	1	31.60	31.40	-1	6,012	-0.02%
2021/10/13	1.2	31.17	0.1	31.25	30.55	1.1	6,146	0.02%
2021/10/07	2	31.10	2	31.30	31.25	0	6,482	0.00%
2021/10/06	0.1	30.86	0	0.00	30.25	0.1	6,712	0.00%
2021/10/05	2	31.05	1	31.40	31.50	1	6,932	0.01%
2021/10/04	1	31.50	0	0.00	31.50	1	7,035	0.01%
2021/10/01	0.2	33.00	20	32.68	32.85	-19.8	7,208	-0.27%
2021/09/29	13.1	35.45	3	34.30	34.10	10.1	8,086	0.12%
2021/09/28	32	37.72	15	36.83	36.30	17	8,003	0.21%
2021/09/27	20	35.15	1	36.85	36.90	19	7,601	0.25%
2021/09/24	9	34.30	6	34.25	33.55	3	7,983	0.04%
2021/09/22	0	0.00	1	32.90	32.90	-1	8,599	-0.01%
2021/09/17	0	0.00	5	33.89	32.95	-5	8,810	-0.06%
2021/09/16	0	0.00	1	34.30	34.00	-1	8,911	-0.01%
2021/09/14	0.1	34.50	0	0.00	34.25	0.1	9,541	0.00%
2021/09/09	0	0.00	2	34.15	34.80	-2	11,238	-0.02%
2021/09/06	0	0.00	0.1	34.60	34.65	-0.1	12,281	0.00%
2021/09/01	0	0.00	3	35.80	35.80	-3	14,553	-0.02%
2021/08/26	0	0.00	1	36.90	37.00	-1	19,933	-0.01%
2021/08/25	1	36.10	1	36.85	36.25	0	20,785	0.00%
2021/08/24	0	0.00	2	35.98	36.10	-2	20,917	-0.01%
2021/08/23	1	35.45	0	0.00	35.65	1	21,102	0.00%
2021/08/20	0	0.00	1	34.90	34.65	-1	21,317	0.00%
2021/08/19	5	34.70	0	0.00	34.10	5	21,680	0.02%
2021/08/17	0.2	35.45	0	0.00	34.60	0.2	21,890	0.00%
2021/08/16	1	37.25	0	0.00	36.05	1	21,946	0.00%
2021/08/13	1	38.10	1	38.15	38.30	0	21,970	0.00%
2021/08/12	1	38.00	1	38.05	38.20	0	21,997	0.00%
2021/08/11	0	0.00	1	37.70	37.70	-1	22,062	0.00%
2021/08/10	3.1	37.84	5	38.50	37.80	-1.9	22,189	-0.01%
2021/08/05	1	38.70	1	38.70	38.70	0	22,587	0.00%
2021/08/04	1	39.60	0.1	39.30	39.30	0.9	22,778	0.00%
2021/08/03	0	0.00	1	39.55	39.75	-1	23,283	0.00%
2021/08/02	0.1	38.85	0	0.00	39.60	0.1	23,541	0.00%
2021/07/30	0	0.00	2	40.08	39.75	-2	23,547	-0.01%
2021/07/29	0	0.00	1.1	40.02	40.00	-1.1	23,595	0.00%
2021/07/28	1	38.90	0	0.00	38.85	1	23,615	0.00%
2021/07/27	1	39.00	1	39.30	39.00	0	23,682	0.00%
2021/07/26	3	39.88	0	0.00	39.90	3	23,804	0.01%
2021/07/23	2	40.78	3.2	40.52	40.85	-1.2	23,935	0.00%
2021/07/22	1	39.40	3	39.22	39.35	-2	24,006	-0.01%
2021/07/21	0.2	39.63	2	39.13	39.25	-1.9	24,056	-0.01%
2021/07/20	0	0.00	1.1	40.99	40.75	-1.1	24,035	0.00%
2021/07/19	2	41.60	2	41.60	41.70	0	24,102	0.00%
2021/07/16	1.1	40.85	0	0.00	41.30	1.1	24,328	0.00%
2021/07/15	2	41.65	1.2	42.19	42.15	0.8	24,369	0.00%
2021/07/14	2	41.08	12	41.11	41.25	-10	24,454	-0.04%
2021/07/13	24.2	41.13	7	41.60	40.90	17.2	24,605	0.07%
2021/07/12	1.1	42.02	11	42.55	42.10	-9.9	24,583	-0.04%
2021/07/09	1.1	43.76	2	44.45	43.75	-0.9	25,092	0.00%
2021/07/08	5.1	45.09	8	44.55	44.70	-2.9	25,452	-0.01%
2021/07/07	16.1	47.08	14.2	46.16	45.25	1.9	26,102	0.01%
2021/07/06	15	44.92	9	44.82	44.70	6	25,579	0.02%
2021/07/05	7	44.56	4	44.48	44.50	3	25,582	0.01%
2021/07/02	13	45.63	34	44.47	44.80	-21	25,639	-0.08%
2021/07/01	70	46.52	72.1	45.99	45.60	-2.1	25,279	-0.01%
2021/06/30	66	45.38	22.1	45.47	45.70	43.9	24,430	0.18%
2021/06/29	0	0.00	3	43.95	43.80	-3	23,871	-0.01%
2021/06/28	3.2	43.66	25	43.40	44.00	-21.8	23,785	-0.09%
2021/06/25	3	44.62	3	44.30	44.30	0	23,683	0.00%
2021/06/24	1	44.40	7	44.69	44.95	-6	23,805	-0.03%
2021/06/23	4	44.00	2	43.90	44.00	2	23,763	0.01%
2021/06/22	32	46.24	15	46.21	44.45	17	23,479	0.07%
2021/06/21	12	44.06	59.1	42.85	44.45	-47.1	22,491	-0.21%
2021/06/18	1	43.70	2	43.20	43.25	-1	22,031	0.00%
2021/06/17	3.1	44.66	53	44.51	44.30	-49.9	21,851	-0.23%
2021/06/16	2	43.95	4	44.55	43.95	-2	21,436	-0.01%
2021/06/15	3.1	45.20	0	0.00	44.95	3.1	21,270	0.01%
2021/06/11	16	47.46	20	47.76	45.60	-4	20,880	-0.02%
2021/06/10	11.1	44.60	40	44.29	45.50	-29	19,739	-0.15%
2021/06/09	11.1	46.62	27	45.81	45.45	-15.9	19,438	-0.08%
2021/06/08	87	50.24	217	50.18	49.10	-130	18,821	-0.69%	大賣/鉅額交易
2021/06/07	95	48.18	23.9	49.47	50.60	71.1	17,681	0.40%
2021/06/04	54	49.06	210	48.27	46.05	-156	16,159	-0.97%	大賣/鉅額交易
2021/06/03	135.1	45.30	41.1	46.52	47.30	94	15,117	0.62%	大買/
2021/06/02	4.1	40.96	11	42.04	43.00	-6.9	13,987	-0.05%
2021/06/01	0	0.00	5	38.74	39.10	-5	13,318	-0.04%
2021/05/31	5	38.25	11	38.44	38.25	-6	13,351	-0.04%
2021/05/28	11	38.10	1	37.70	37.75	10	13,267	0.08%
2021/05/27	2	37.00	5.1	37.23	37.70	-3.1	13,224	-0.02%
2021/05/26	2	35.25	5	35.80	35.90	-3	12,890	-0.02%
2021/05/25	5.1	35.62	6	35.50	35.85	-0.9	12,765	-0.01%
2021/05/24	2	35.28	3	35.00	35.50	-1	12,643	-0.01%
2021/05/21	1	34.00	3.2	34.00	34.20	-2.2	12,564	-0.02%
2021/05/20	0.2	33.15	2	32.80	33.15	-1.8	12,491	-0.01%
2021/05/19	12	33.27	7	33.51	33.75	5	12,471	0.04%
2021/05/18	1	31.15	0.2	32.55	32.55	0.8	12,390	0.01%
2021/05/17	2	30.78	4	29.69	29.60	-2	12,320	-0.02%
2021/05/14	2	31.40	2	32.28	31.65	0	12,175	0.00%
2021/05/13	0.2	32.25	1	32.25	32.50	-0.8	12,028	-0.01%
2021/05/12	5	36.13	7.1	35.06	32.55	-2.1	11,875	-0.02%
2021/05/11	26	38.32	6	36.76	36.10	20	11,647	0.17%
2021/05/10	3	37.47	1	37.60	37.30	2	11,138	0.02%
2021/05/06	2	36.15	0	0.00	35.55	2	10,898	0.02%
2021/05/04	0	34.75	0	0.00	35.00	0	10,795	0.00%
2021/05/03	1	36.50	1	36.90	36.55	0	10,641	0.00%
2021/04/29	0	0.00	20	38.00	38.00	-20	10,523	-0.19%
2021/04/28	25	39.35	5	39.27	39.15	20	10,391	0.19%
2021/04/27	1	38.65	2	38.85	39.00	-1	10,300	-0.01%
2021/04/26	6	38.97	2	38.93	39.10	4	10,262	0.04%
2021/04/23	7	38.39	4	37.85	38.45	3	10,189	0.03%
2021/04/22	3	38.59	13	39.15	37.85	-10	10,228	-0.10%
2021/04/21	8	38.49	2	38.85	38.70	6	9,979	0.06%
2021/04/20	9	38.50	3	38.95	38.40	6	9,815	0.06%
2021/04/19	5	39.06	8	39.36	39.20	-3	9,689	-0.03%
2021/04/16	8	38.48	23	39.00	38.85	-15	9,457	-0.16%
2021/04/15	25	38.78	2	39.65	38.35	23	9,313	0.25%
2021/04/14	3	37.55	18	36.74	38.00	-15	8,612	-0.17%
2021/04/13	14	36.31	22	37.06	37.10	-8	8,244	-0.10%
2021/04/12	5	33.62	15	32.81	34.65	-10	7,454	-0.13%
2021/04/08	8	33.23	0	0.00	33.20	8	7,070	0.11%
2021/04/07	1	31.55	3	31.60	31.60	-2	7,209	-0.03%
2021/04/06	0	0.00	2	31.45	31.55	-2	7,685	-0.03%
2021/04/01	4	30.93	0	0.00	31.25	4	7,829	0.05%
2021/03/31	5	31.53	2	31.50	31.50	3	7,758	0.04%
2021/03/30	3	31.20	3	31.07	31.25	0	7,676	0.00%
2021/03/29	1	30.20	2	30.73	30.95	-1	7,605	-0.01%
2021/03/26	5	29.84	3	29.83	29.60	2	7,504	0.03%
2021/03/25	5	29.51	10	29.66	29.50	-5	7,414	-0.07%
2021/03/24	2	28.40	0	0.00	28.95	2	7,315	0.03%
2021/03/23	1	28.60	0	0.00	28.55	1	7,354	0.01%
2021/03/19	3	28.92	6	28.95	28.95	-3	7,698	-0.04%
2021/03/17	1	28.90	0	0.00	29.20	1	7,823	0.01%
2021/03/16	0	0.00	1	28.85	29.05	-1	7,835	-0.01%
2021/03/15	6.3	29.35	0	0.00	29.35	6.3	7,745	0.08%
2021/03/12	0	0.00	2	30.00	29.90	-2	7,711	-0.03%
2021/03/10	2.5	29.23	1	29.50	29.65	1.5	7,614	0.02%
2021/03/09	0	0.00	2	29.25	29.70	-2	7,508	-0.03%
2021/03/08	0	0.00	1	28.55	28.55	-1	7,339	-0.01%
2021/03/05	2	28.40	8	28.39	28.30	-6	7,301	-0.08%
2021/03/04	0	0.00	6	28.70	28.85	-6	7,205	-0.08%
2021/03/03	0	0.00	7	27.99	28.00	-7	7,040	-0.10%
2021/03/02	9	27.62	1	28.20	27.05	8	6,998	0.11%
2021/02/25	0	0.00	1	27.00	27.05	-1	6,828	-0.01%
2021/02/23	3	27.75	0	0.00	27.70	3	6,822	0.04%
2021/02/19	3	26.25	0	0.00	26.55	3	6,848	0.04%
2021/02/18	5	26.40	0	0.00	26.50	5	7,025	0.07%
2021/02/17	0	0.00	4	25.90	25.90	-4	7,305	-0.06%
2021/02/05	2	24.30	1	24.40	24.35	1	7,916	0.01%
2021/02/04	1	24.10	0	0.00	24.10	1	7,925	0.01%
2021/02/02	1	24.40	0	0.00	24.35	1	8,079	0.01%
2021/02/01	5	23.75	0	0.00	23.70	5	8,162	0.06%
2021/01/28	1	23.90	0	0.00	23.75	1	8,271	0.01%
2021/01/26	0	24.50	1	24.45	24.30	-1	8,278	-0.01%
2021/01/22	1	25.05	0	0.00	24.60	1	8,431	0.01%
2021/01/21	1	25.25	0	24.75	24.80	1	8,456	0.01%
2021/01/20	0	24.50	8	24.45	24.25	-8	8,455	-0.09%
2021/01/18	2	25.45	1	25.15	25.30	1	8,876	0.01%
2021/01/15	5	25.70	122	25.44	25.35	-117	8,817	-1.33%	大賣/鉅額交易
2021/01/13	12	27.35	0	0.00	27.25	12	8,857	0.14%
2021/01/12	138	27.79	42	27.26	27.20	96	8,836	1.09%	大買/
2021/01/11	0	0.00	50	27.14	27.25	-50	8,759	-0.57%
2021/01/08	0	0.00	57	27.17	27.25	-57	8,755	-0.65%
2021/01/07	0	0.00	4	27.43	27.40	-4	8,663	-0.05%
2021/01/05	1	28.40	9	28.37	28.40	-8	8,453	-0.09%
2021/01/04	5	29.15	0	0.00	29.30	5	8,379	0.06%
2020/12/31	1	29.15	3	29.20	29.45	-2	8,298	-0.02%
2020/12/30	13	29.80	8	29.96	29.35	5	8,200	0.06%
2020/12/29	8	29.27	0	0.00	28.70	8	7,881	0.10%
2020/12/28	2	28.25	0	0.00	28.25	2	7,371	0.03%
2020/12/24	1	25.80	0	0.00	25.75	1	7,141	0.01%
2020/12/23	0	0.00	1	25.45	25.90	-1	7,120	-0.01%
2020/12/22	2	25.80	2	25.30	25.30	0	7,089	0.00%
2020/12/21	0	0.00	1	25.20	25.15	-1	6,969	-0.01%
2020/12/18	5	24.60	0	0.00	24.70	5	6,968	0.07%
2020/12/16	7	25.45	2	25.13	25.15	5	6,943	0.07%
2020/12/14	0	0.00	1	24.35	24.45	-1	6,631	-0.02%
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/02	3	23.85	0	0.00	23.65	3	6,836	0.04%
2020/12/01	1	24.10	0	0.00	24.45	1	6,805	0.01%
2020/11/30	5	24.50	6	24.51	23.80	-1	6,803	-0.01%
2020/11/27	0	0.00	0	23.75	23.90	0	6,816	0.00%
2020/11/26	0	23.55	4	23.83	23.70	-4	6,975	-0.06%
2020/11/25	0	0.00	4	23.40	23.40	-4	7,091	-0.06%
2020/11/24	0	0.00	1	22.95	23.00	-1	7,352	-0.01%
2020/11/23	0	0.00	1	22.95	23.00	-1	7,431	-0.01%
2020/11/20	0	0.00	5	22.85	23.05	-5	7,517	-0.07%
2020/11/19	1	22.90	0	0.00	22.90	1	7,522	0.01%
2020/11/18	7	23.04	0	0.00	23.05	7	7,638	0.09%
2020/11/17	50	23.06	2	23.10	22.95	48	7,594	0.63%
2020/11/16	60	22.77	4	22.85	23.15	56	7,567	0.74%
2020/11/13	4	22.20	3	22.28	22.35	1	7,409	0.01%
2020/11/12	1	20.80	0	0.00	20.65	1	6,973	0.01%
2020/11/11	1	20.75	0	0.00	20.95	1	7,266	0.01%
2020/11/05	3	20.30	2	20.25	20.25	1	7,228	0.01%
2020/10/28	0	0.00	10	19.75	19.80	-10	6,822	-0.15%
2020/10/26	0	0.00	5	18.95	19.95	-5	6,608	-0.08%
2020/10/22	0	0.00	50	18.31	18.40	-50	6,198	-0.81%
2020/10/14	0	0.00	0	18.05	18.10	0	6,046	0.00%
2020/10/12	0	0.00	1	18.20	18.30	-1	6,082	-0.02%
2020/10/08	0	0.00	5	17.80	18.00	-5	6,150	-0.08%
2020/10/06	0	0.00	1	17.85	17.85	-1	6,362	-0.02%
2020/09/24	0	0.00	10	16.90	16.80	-10	6,488	-0.15%
2020/09/22	0	0.00	1	17.70	17.70	-1	6,468	-0.02%
2020/09/21	5	18.90	1	18.80	18.25	4	6,402	0.06%
2020/09/18	0	0.00	2	18.70	18.70	-2	6,355	-0.03%
2020/09/17	50	18.35	0	0.00	18.40	50	6,303	0.79%
2020/09/15	50	18.10	52	18.20	18.30	-2	6,277	-0.03%
2020/09/10	5	18.60	0	0.00	18.50	5	6,251	0.08%
2020/09/09	5	18.55	0	0.00	18.70	5	6,360	0.08%
2020/09/08	0	0.00	1	18.50	18.60	-1	6,496	-0.02%
2020/09/07	5	18.50	22	18.60	18.50	-17	6,449	-0.26%
2020/09/04	8	18.25	3	18.05	18.25	5	6,400	0.08%
2020/09/03	1	18.35	21	18.46	18.55	-20	6,331	-0.32%
2020/09/02	10	18.40	1	18.35	18.50	9	6,273	0.14%
2020/09/01	3	18.92	13	18.85	18.85	-10	6,185	-0.16%
2020/08/31	12	18.31	7	18.39	18.30	5	6,018	0.08%
2020/08/28	4	18.13	0	0.00	18.10	4	5,847	0.07%
2020/08/27	0	0.00	1	17.20	17.25	-1	5,544	-0.02%
2020/08/26	3	17.00	8.1	17.17	17.15	-5.1	5,413	-0.09%
2020/08/25	0	0.00	1	16.65	16.70	-1	5,280	-0.02%
2020/08/24	0	0.00	5	16.75	16.55	-5	5,268	-0.09%
2020/08/21	0	0.00	2	16.25	16.35	-2	5,186	-0.04%
2020/08/20	9	16.43	1	16.45	16.00	8	5,169	0.15%
2020/08/19	15	16.39	48.5	16.33	16.75	-33.5	5,007	-0.67%
2020/08/18	10	15.90	1	16.30	15.85	9	4,830	0.19%
2020/08/17	1	16.15	8	16.14	16.20	-7	4,566	-0.15%
2020/08/14	0	0.00	4	14.66	14.75	-4	4,246	-0.09%
2020/08/13	1	14.70	7	14.55	14.40	-6	4,091	-0.15%
2020/08/06	0	0.00	10	13.85	13.80	-10	4,009	-0.25%
2020/08/04	10	13.65	0	0.00	13.65	10	4,047	0.25%
2020/07/24	2	13.73	0	0.00	13.65	2	4,037	0.05%
2020/07/23	1	13.90	0	0.00	13.95	1	4,047	0.02%
2020/07/22	5	14.07	0	0.00	14.00	5	4,067	0.12%
2020/07/15	20	13.90	0	0.00	13.90	20	3,856	0.52%
2020/07/10	0	0.00	2	14.30	14.30	-2	3,598	-0.06%
2020/07/08	0	0.00	3	14.45	14.45	-3	3,571	-0.08%
2020/07/07	0	0.00	10	14.35	14.35	-10	3,562	-0.28%
2020/07/06	0	0.00	5	14.25	14.40	-5	3,547	-0.14%
2020/06/19	0	0.00	4	13.95	13.85	-4	3,546	-0.11%
2020/06/18	21	14.21	21	14.40	14.10	0	3,555	0.00%
2020/06/16	2	14.10	0	0.00	14.05	2	3,521	0.06%
2020/06/15	10	14.00	5	13.95	13.75	5	3,443	0.15%
2020/06/11	0	0.00	10	13.35	13.35	-10	3,343	-0.30%
2020/05/29	0	0.00	1	13.50	13.20	-1	3,569	-0.03%
2020/05/25	10	13.00	0	0.00	13.00	10	4,359	0.23%
2020/05/21	0	0.00	10	13.30	13.25	-10	4,477	-0.22%
2020/05/18	0	0.00	1	13.15	13.35	-1	4,524	-0.02%
2020/05/12	0	0.00	0.2	12.75	12.75	-0.2	4,431	0.00%
2020/05/11	0	0.00	10	12.70	12.75	-10	4,426	-0.23%
2020/04/21	1	11.95	0	0.00	11.75	1	5,235	0.02%
2020/04/13	0.7	11.80	0	0.00	11.85	0.7	5,071	0.01%
2020/04/06	0	0.00	2	11.60	11.65	-2	4,985	-0.04%
2020/04/01	2	11.65	0	0.00	11.65	2	4,969	0.04%
2020/03/27	0	0.00	2	11.90	11.70	-2	4,981	-0.04%
2020/03/24	0	0.00	5	11.45	11.25	-5	4,863	-0.10%
2020/03/23	7	11.09	0	0.00	11.10	7	4,880	0.14%
2020/03/03	0	0.00	15	13.78	13.75	-15	4,080	-0.37%
2020/02/27	12	14.50	41	14.30	13.90	-29	3,967	-0.73%
2020/02/26	16	14.16	60	14.34	14.25	-44	3,662	-1.20%
2020/02/25	30	13.80	0	0.00	13.60	30	3,167	0.95%
2020/02/21	0	0.00	3	13.60	13.65	-3	3,026	-0.10%
2020/02/19	0	0.00	2	13.60	13.60	-2	3,032	-0.07%
2020/02/11	2	13.50	0	0.00	13.45	2	3,005	0.07%
2020/02/10	9	13.85	57	13.69	13.50	-48	2,946	-1.63%
2020/02/06	50	13.15	0	0.00	13.25	50	2,497	2.00%
2020/01/31	13	13.29	0	0.00	13.10	13	2,287	0.57%
2020/01/30	65	13.81	15	13.57	13.55	50	2,196	2.28%
2020/01/16	0	0.00	11	13.20	13.20	-11	1,924	-0.57%
2020/01/08	0	0.00	15	13.15	13.10	-15	1,974	-0.76%
2019/12/30	0	0.00	1	13.65	13.50	-1	1,854	-0.05%
2019/12/23	15	13.60	13	13.72	13.55	2	1,745	0.11%
2019/12/20	13	13.75	0	0.00	13.50	13	1,715	0.76%
2019/12/19	3	13.85	3	13.95	13.95	0	1,662	0.00%
2019/12/17	4	13.60	4	13.60	13.60	0	1,507	0.00%
2019/12/06	0	0.00	1	12.95	12.85	-1	1,400	-0.07%
2019/12/05	0	0.00	1	12.90	12.90	-1	1,400	-0.07%
2019/12/03	1	12.95	0	0.00	12.90	1	1,375	0.07%
2019/12/02	1	13.00	0	0.00	12.95	1	1,363	0.07%
2019/11/26	0	0.00	20	13.05	13.15	-20	1,259	-1.59%
2019/11/20	0	0.00	1	12.75	12.85	-1	1,149	-0.09%
2019/11/19	0	0.00	1	12.65	12.75	-1	1,122	-0.09%
2019/11/15	0	0.00	10	12.60	12.55	-10	1,050	-0.95%
2019/10/25	10	12.05	0	0.00	12.05	10	949	1.05%
2019/10/21	11	11.75	0	0.00	11.75	11	904	1.22%
2019/10/16	10	11.60	0	0.00	11.60	10	882	1.13%
2019/10/03	0	0.00	2	11.60	11.65	-2	1,221	-0.16%
2019/09/11	22	11.80	0	0.00	11.70	22	1,429	1.54%
2019/08/22	0.2	11.50	0	0.00	11.60	0.2	1,385	0.01%
2019/08/13	0.6	11.30	0	0.00	11.30	0.6	1,360	0.05%
2019/07/22	0.1	11.80	0	0.00	11.85	0.1	1,323	0.01%
2019/07/15	1	12.55	0	0.00	12.55	1	1,211	0.08%
2019/07/12	1	12.50	0	0.00	12.50	1	1,138	0.09%
2019/07/11	0	0.00	5	12.50	12.60	-5	1,092	-0.46%
2019/05/27	0	0.00	3	11.65	11.60	-3	834	-0.36%
2019/05/22	2	11.50	0	0.00	11.55	2	839	0.24%
2019/05/06	0	0.00	10	11.95	11.75	-10	925	-1.08%
2019/04/29	0	0.00	3	11.85	11.85	-3	921	-0.33%
2019/04/18	4	11.85	0	0.00	11.80	4	962	0.42%
2019/04/15	3	11.90	0	0.00	11.95	3	969	0.31%
2019/04/11	3	11.90	0	0.00	11.95	3	976	0.31%
2019/04/09	0	0.00	2	11.90	11.95	-2	965	-0.21%
2019/04/08	2	11.90	0	0.00	11.90	2	959	0.21%
2019/04/01	2	11.90	0	0.00	11.80	2	948	0.21%
2019/03/22	20	11.85	0	0.00	11.85	20	933	2.14%
2019/02/20	5	12.23	1	12.20	12.25	4	924	0.43%
2019/01/24	0	0.00	2	11.50	11.50	-2	827	-0.24%
2018/12/27	1	11.30	0	0.00	11.30	1	1,238	0.08%
2018/10/11	1	11.25	0	0.00	11.35	1	1,452	0.07%
2018/10/05	0	0.00	1	11.90	11.95	-1	1,342	-0.07%
2018/09/19	0	0.00	1	12.45	12.45	-1	1,367	-0.07%
2018/09/17	1	12.45	0	0.00	12.50	1	1,384	0.07%
2018/09/12	0	0.00	5	12.00	12.15	-5	1,378	-0.36%
2018/09/03	0	0.00	4	12.30	12.25	-4	1,410	-0.28%
2018/08/30	5	12.50	0	0.00	12.45	5	1,400	0.36%
2018/08/27	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2018/08/23	0	0.00	7	12.67	12.90	-7	1,459	-0.48%
2018/08/09	1	11.90	0	0.00	11.90	1	1,310	0.08%
2018/07/31	2	12.05	0	0.00	12.10	2	1,449	0.14%
2018/07/30	2	12.20	0	0.00	12.20	2	1,434	0.14%
2018/07/27	1	11.70	0	0.00	11.90	1	1,397	0.07%
2018/07/13	20	11.55	4	11.53	11.55	16	1,531	1.04%
2018/07/12	4	11.50	0	0.00	11.55	4	1,536	0.26%
2018/06/28	0	0.00	0.4	12.05	12.05	-0.4	1,706	-0.02%
2018/06/27	1	12.10	0	0.00	12.15	1	1,717	0.06%
2018/06/20	1	12.35	0	0.00	12.35	1	1,821	0.05%
2018/06/14	2	12.75	15	12.60	12.60	-13	1,832	-0.71%
2018/06/13	0	0.00	10	12.75	12.75	-10	1,822	-0.55%
2018/06/06	0	0.00	7	13.00	13.00	-7	1,998	-0.35%
2018/06/04	5	13.25	0	0.00	13.25	5	2,047	0.24%
2018/05/31	0	0.00	2	12.85	13.05	-2	2,025	-0.10%
2018/05/28	3	12.70	0	12.75	12.80	3	2,250	0.13%
2018/05/25	5	12.75	0	0.00	12.70	5	2,483	0.20%
2018/05/24	3	12.70	1	12.70	12.70	2	2,917	0.07%
2018/05/18	0	0.00	1	12.75	12.75	-1	3,052	-0.03%
2018/05/16	2	12.80	0	0.00	12.85	2	3,086	0.06%
2018/05/11	0	0.00	1.2	13.05	13.10	-1.2	3,232	-0.04%
2018/05/09	0	0.00	3	12.90	12.90	-3	3,280	-0.09%
2018/05/08	1	12.85	0	0.00	12.95	1	3,377	0.03%
2018/05/07	1	12.75	0.3	12.70	12.75	0.7	3,602	0.02%
2018/05/02	0	0.00	4	12.85	12.90	-4	3,835	-0.10%
2018/04/30	2	12.65	1	12.75	12.70	1	3,839	0.03%
2018/04/27	0	0.00	2	12.60	12.60	-2	3,890	-0.05%
2018/04/26	0	0.00	3	12.67	12.50	-3	3,989	-0.08%
2018/04/24	0	0.00	2	12.75	12.70	-2	4,022	-0.05%
2018/04/23	2	13.10	0	0.00	12.85	2	4,052	0.05%
2018/04/20	0	0.00	4	13.20	13.20	-4	4,081	-0.10%
2018/04/19	2	13.15	0	0.00	13.10	2	4,074	0.05%
2018/04/18	2	13.15	0	0.00	13.10	2	4,126	0.05%
2018/04/17	30	13.45	2	13.30	13.25	28	4,177	0.67%
2018/04/13	2	13.25	0	0.00	13.20	2	4,257	0.05%
2018/04/11	0	0.00	1	13.25	13.20	-1	4,323	-0.02%
2018/04/10	0	0.00	2	13.15	13.10	-2	4,348	-0.05%
2018/03/29	1	12.90	0	0.00	12.95	1	5,494	0.02%
2018/03/28	1	12.75	0	0.00	12.70	1	5,472	0.02%
2018/03/26	0	0.00	4	12.73	12.70	-4	5,512	-0.07%
2018/03/23	3	12.80	0	0.00	12.75	3	5,498	0.05%
2018/03/14	2	13.75	0	0.00	13.70	2	5,417	0.04%
2018/03/13	3	13.80	0	0.00	13.85	3	5,405	0.06%
2018/03/12	1	14.00	7	14.00	13.90	-6	5,384	-0.11%
2018/03/09	0	0.00	4	13.85	13.90	-4	5,349	-0.07%
2018/03/06	2	13.88	0	0.00	13.80	2	5,345	0.04%
2018/03/02	2	13.95	0	0.00	13.95	2	5,379	0.04%
2018/03/01	0	0.00	2.9	14.20	14.25	-2.9	5,308	-0.05%
2018/02/27	3	14.45	4	14.60	14.05	-1	5,335	-0.02%
2018/02/26	8	14.43	57	14.46	14.50	-49	5,104	-0.96%
2018/02/23	2	13.10	1	13.10	13.50	1	4,704	0.02%
2018/02/22	0	0.00	4	12.75	12.75	-4	4,658	-0.09%
2018/02/21	1	12.75	5	12.70	12.85	-4	4,757	-0.08%
2018/02/12	2	12.55	1	12.55	12.45	1	4,906	0.02%
2018/02/08	1	12.60	1	12.50	12.65	0	4,976	0.00%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/06	2	12.80	0	0.00	12.50	2	5,162	0.04%
2018/02/05	3	13.50	10	13.55	13.60	-7	5,105	-0.14%
2018/02/02	1	13.75	2	13.85	13.70	-1	5,052	-0.02%
2018/02/01	0	0.00	2	13.70	13.60	-2	5,003	-0.04%
2018/01/31	3	13.65	3	13.67	13.60	0	4,973	0.00%
2018/01/30	27	14.11	15	13.57	13.50	12	4,898	0.24%
2018/01/29	0	0.00	22	13.60	13.95	-22	4,666	-0.47%
2018/01/26	2	13.40	1	13.35	13.35	1	4,610	0.02%
2018/01/25	6	13.58	0	0.00	13.40	6	4,568	0.13%
2018/01/23	0	0.00	22	13.71	13.75	-22	4,489	-0.49%
2018/01/22	2	13.45	0	0.00	13.90	2	4,441	0.05%
2018/01/18	0	0.00	2	13.70	13.65	-2	4,315	-0.05%
2018/01/16	20	13.63	0	0.00	13.65	20	4,234	0.47%
2018/01/15	0	0.00	2	13.45	13.45	-2	4,199	-0.05%
2018/01/11	1	13.20	4	13.25	13.20	-3	4,144	-0.07%
2018/01/09	2	13.53	0	0.00	13.60	2	4,034	0.05%
2018/01/05	1	13.55	0	0.00	13.55	1	3,943	0.03%
2018/01/04	1	13.60	3	13.60	13.55	-2	3,908	-0.05%
2018/01/02	52	13.85	0	0.00	13.95	52	3,783	1.37%