美亞 (2020)-元大-發財券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	37	40.36	27	40.40	40.40	10	2,243	0.45%
2024/05/16	1.1	41.12	0	0.00	40.90	1.1	2,270	0.05%
2024/05/15	20	41.80	23	41.76	41.70	-3	2,225	-0.13%
2024/05/14	15	40.88	11	40.73	40.70	4	2,172	0.18%
2024/05/09	5	40.20	0	0.00	40.05	5	2,011	0.25%
2024/05/08	15	40.10	0	0.00	40.40	15	2,001	0.75%
2024/05/07	43	40.20	0	0.00	40.45	43	1,987	2.16%
2024/05/06	0	0.00	44	40.60	40.75	-44	1,968	-2.23%
2024/04/30	27	40.00	27	39.70	39.70	0	1,902	0.00%
2024/04/23	4	39.18	0	0.00	38.95	4	1,787	0.22%
2024/04/22	65	38.60	0	0.00	38.80	65	1,775	3.66%
2024/04/19	2	39.05	0	0.00	39.00	2	1,754	0.11%
2024/03/22	0	0.00	1	38.00	37.90	-1	1,628	-0.06%
2024/03/15	15	36.98	0	0.00	36.40	15	1,638	0.92%
2024/03/14	12	36.66	12	38.15	38.15	0	1,533	0.00%
2024/03/11	0	36.75	0	0.00	36.70	0	1,276	0.00%
2024/02/19	0	0.00	5	33.70	34.90	-5	1,121	-0.45%
2024/01/10	5	32.00	0	0.00	31.90	5	1,041	0.48%
2023/12/28	5	32.60	0	0.00	32.35	5	955	0.52%
2023/12/27	5	33.10	0	0.00	32.95	5	945	0.53%
2023/12/21	2	33.10	4	33.10	32.95	-2	866	-0.23%
2023/12/18	4	32.75	2	32.75	32.20	2	757	0.26%
2023/12/14	0	0.00	2	30.50	30.60	-2	609	-0.33%
2023/09/26	0	0.00	1	28.80	28.80	-1	1,056	-0.09%
2023/09/20	0	0.00	4	29.90	29.35	-4	1,026	-0.39%
2023/09/15	1	30.70	0	0.00	28.65	1	974	0.10%
2023/09/13	0	0.00	2	28.90	29.50	-2	832	-0.24%
2023/09/12	2	28.30	0	0.00	28.35	2	769	0.26%
2023/09/11	0	0.00	5	27.90	27.25	-5	721	-0.69%
2023/09/08	5	26.70	0	0.00	26.75	5	669	0.75%
2023/07/31	0	0.00	1	26.70	26.80	-1	501	-0.20%
2023/07/27	0	0.00	7	26.63	26.55	-7	471	-1.49%
2023/07/24	1	25.20	0	0.00	25.10	1	414	0.24%
2023/07/13	0	0.00	1	26.10	25.50	-1	336	-0.30%
2023/07/12	9	26.56	0	0.00	26.50	9	304	2.95%
2023/06/30	0	24.00	0	0.00	23.55	0	165	0.00%
2023/06/29	0	23.58	0	0.00	23.40	0	164	0.01%
2023/05/26	0	0.00	2	23.75	23.80	-2	137	-1.46%
2023/03/23	2	23.45	0	0.00	23.45	2	162	1.23%
2023/03/10	3	23.80	0	0.00	23.75	3	195	1.54%
2023/02/06	0	0.00	5	23.85	23.90	-5	208	-2.40%
2023/02/01	0.1	23.92	0	0.00	24.05	0.1	212	0.03%
2023/01/05	0	0.00	0.2	23.15	23.15	-0.2	233	-0.09%
2022/12/14	0	0.00	1	23.70	23.70	-1	269	-0.37%
2022/12/13	2	24.45	1	23.75	23.75	1	269	0.37%
2022/11/18	0	23.05	0	0.00	23.00	0	366	0.01%
2022/10/24	0	0.00	10	22.10	22.05	-10	435	-2.29%
2022/10/05	0	24.60	0	0.00	24.60	0	413	0.00%
2022/09/28	1	23.95	0	0.00	23.70	1	415	0.24%
2022/09/12	1	26.45	1	26.55	26.50	0	454	0.00%
2022/09/06	0	0.00	3	25.00	24.80	-3	487	-0.62%
2022/08/12	0.1	24.45	0	0.00	24.70	0.1	519	0.02%
2022/08/05	0	0.00	0.1	23.00	23.20	-0.1	542	-0.02%
2022/08/03	0	0.00	0.2	22.80	22.80	-0.2	572	-0.03%
2022/07/25	0.1	22.75	0	0.00	22.50	0.1	603	0.02%
2022/07/22	0	0.00	0.2	22.38	22.55	-0.2	608	-0.03%
2022/07/21	0	0.00	0.5	22.43	22.40	-0.5	618	-0.08%
2022/07/07	0.5	21.50	0	0.00	21.35	0.5	694	0.07%
2022/07/04	0.5	21.05	0	0.00	20.95	0.5	697	0.07%
2022/06/30	1	21.15	0	0.00	20.80	1	699	0.14%
2022/06/24	1	22.40	1	22.65	22.35	0	706	0.00%
2022/06/23	3	22.00	0	0.00	22.25	3	709	0.42%
2022/06/21	0	0.00	1	24.10	23.85	-1	695	-0.14%
2022/06/20	1	24.10	0	0.00	23.65	1	693	0.14%
2022/04/26	5	32.80	1	32.65	32.65	4	691	0.58%
2022/04/25	0	0.00	1	32.80	32.80	-1	682	-0.15%
2022/04/22	0	0.00	3	33.05	33.00	-3	659	-0.45%
2022/04/12	0	32.75	0	0.00	32.55	0	633	0.00%
2022/04/08	0	32.35	0	0.00	32.20	0	634	0.00%
2022/03/28	0	0.00	1	33.40	33.35	-1	597	-0.17%
2022/03/25	0	0.00	0	34.00	33.65	0	595	0.00%
2022/03/21	0	0.00	0.2	33.90	33.90	-0.2	577	-0.03%
2022/02/24	0	0.00	100	31.72	31.70	-100	538	-18.57%
2022/02/18	0	0.00	5	31.70	31.85	-5	519	-0.96%
2022/02/10	1	31.50	0	0.00	31.80	1	567	0.18%
2022/02/08	1	31.10	0	0.00	31.25	1	616	0.16%
2022/01/26	1	29.60	0	0.00	29.60	1	630	0.16%
2022/01/20	0	0.00	2	30.60	30.60	-2	639	-0.31%
2022/01/14	0	0.00	1	30.40	30.60	-1	677	-0.15%
2022/01/12	0	0.00	3	30.75	30.65	-3	705	-0.42%
2022/01/06	5	31.45	0	0.00	31.35	5	728	0.69%
2022/01/05	0.2	31.45	0	0.00	31.25	0.2	740	0.02%
2021/12/20	0	0.00	1	32.45	32.30	-1	877	-0.11%
2021/12/08	0	0.00	2	32.55	32.10	-2	954	-0.21%
2021/11/24	3	32.23	3	32.18	32.15	0	1,041	0.00%
2021/11/19	1	30.35	0.2	30.45	30.50	0.9	1,062	0.08%
2021/11/11	2	32.10	0	0.00	31.55	2	1,193	0.17%
2021/11/09	0.2	31.40	0	0.00	31.55	0.2	1,226	0.01%
2021/11/08	1	31.85	0.1	31.80	31.70	0.9	1,250	0.07%
2021/10/25	0.1	30.05	0	0.00	30.60	0.1	1,512	0.01%
2021/09/09	5	32.10	1	32.50	32.35	4	8,028	0.05%
2021/09/08	0	0.00	1	32.45	31.95	-1	8,056	-0.01%
2021/09/07	0	0.00	1	32.20	32.15	-1	8,082	-0.01%
2021/09/02	0	0.00	2	33.15	33.05	-2	8,206	-0.02%
2021/08/31	0	0.00	0	33.95	33.60	0	8,292	0.00%
2021/08/26	0	0.00	10	32.80	32.70	-10	8,541	-0.12%
2021/08/19	2	32.15	0	0.00	30.65	2	10,073	0.02%
2021/08/17	10	31.98	0	0.00	30.95	10	10,149	0.10%
2021/08/11	0	0.00	2	34.40	33.85	-2	10,754	-0.02%
2021/08/09	0	0.00	1	35.20	34.90	-1	10,944	-0.01%
2021/08/05	10	34.48	0	0.00	34.40	10	11,491	0.09%
2021/08/03	2	35.90	2	35.90	35.90	0	12,393	0.00%
2021/08/02	0	0.00	11	36.50	36.50	-11	12,780	-0.09%
2021/07/30	2	36.05	10	37.00	35.60	-8	13,123	-0.06%
2021/07/29	0	0.00	20	35.65	36.25	-20	13,138	-0.15%
2021/07/27	5	34.90	2	34.95	34.80	3	13,148	0.02%
2021/07/26	20	36.45	0	0.00	36.20	20	13,166	0.15%
2021/07/23	10	37.00	0	0.00	36.90	10	13,197	0.08%
2021/07/22	3	36.27	12	37.10	36.05	-9	13,220	-0.07%
2021/07/21	1	39.35	6	37.36	37.15	-5	13,197	-0.04%
2021/07/20	5	39.32	2	38.75	38.55	3	13,054	0.02%
2021/07/19	13	37.97	7	39.90	40.00	6	12,826	0.05%
2021/07/16	10	36.85	0.1	36.85	36.40	9.9	12,597	0.08%
2021/07/15	4	36.25	1.1	36.94	36.95	2.9	12,579	0.02%
2021/07/14	0	0.00	3	35.50	35.40	-3	12,595	-0.02%
2021/07/13	10.1	38.04	0	0.00	37.00	10.1	12,653	0.08%
2021/07/12	121	39.55	23	41.54	39.50	98	12,576	0.78%	大買/
2021/07/09	3	39.15	1	40.45	38.65	2	12,339	0.02%
2021/07/08	3	40.77	6.1	39.94	39.75	-3.1	12,273	-0.03%
2021/07/07	2.2	39.14	51	38.87	38.65	-48.8	12,165	-0.40%
2021/07/06	58.1	41.13	36	41.21	40.90	22	12,032	0.18%
2021/07/05	32	38.59	10	39.13	39.40	22	11,484	0.19%
2021/07/02	2	40.73	2	39.23	38.60	0	11,211	0.00%
2021/07/01	9	39.65	11	40.45	39.10	-2	10,993	-0.02%
2021/06/30	36	42.35	37	42.24	40.85	-1	10,550	-0.01%
2021/06/29	15	39.19	25	39.60	40.30	-10	9,745	-0.10%
2021/06/28	13	36.39	10	36.26	36.65	3	8,857	0.03%
2021/06/25	10	33.65	4	33.48	33.35	6	8,452	0.07%
2021/06/24	1	32.85	1	32.15	32.05	0	8,262	0.00%
2021/06/23	1	33.45	1	31.55	31.75	0	8,213	0.00%
2021/06/22	2	32.05	0	0.00	32.85	2	8,073	0.02%
2021/06/16	0	0.00	1	32.20	31.40	-1	7,837	-0.01%
2021/06/11	1	32.85	0	0.00	32.15	1	7,768	0.01%
2021/06/09	5	34.60	0	0.00	34.70	5	7,663	0.07%
2021/06/08	0	0.00	0.1	35.35	35.20	-0.1	7,608	0.00%
2021/06/07	5	32.80	5	34.20	34.50	0	7,567	0.00%
2021/06/04	13	35.19	5	35.96	35.05	8	7,505	0.11%
2021/06/03	0	0.00	4	35.63	35.65	-4	7,452	-0.05%
2021/06/02	4	35.25	0	0.00	35.90	4	7,379	0.05%
2021/06/01	7.1	34.19	5	33.94	34.80	2.1	7,193	0.03%
2021/05/31	0	0.00	6	35.83	34.55	-6	7,106	-0.08%
2021/05/28	17	35.73	13	36.15	34.70	4	6,768	0.06%
2021/05/27	2	32.25	3.1	33.01	34.00	-1.1	6,212	-0.02%
2021/05/25	6	30.60	1	30.85	30.75	5	5,840	0.09%
2021/05/24	1.1	30.50	2	31.55	30.60	-1	5,824	-0.02%
2021/05/20	1.1	30.22	10	29.91	30.30	-8.9	5,645	-0.16%
2021/05/19	11	31.83	77	32.08	32.20	-66	5,451	-1.21%
2021/05/18	8	29.29	34	28.81	29.30	-26	5,189	-0.50%
2021/05/17	10	26.77	4	28.15	26.65	6	5,081	0.12%
2021/05/14	10	30.00	6	29.60	29.60	4	4,942	0.08%
2021/05/13	0	0.00	5	31.10	31.30	-5	4,672	-0.11%
2021/05/12	14	34.44	3	34.55	33.75	11	4,338	0.25%
2021/05/11	11	36.96	33	37.44	37.50	-22	4,006	-0.55%
2021/05/10	5	33.80	4	33.53	34.10	1	3,368	0.03%
2021/05/07	7	30.29	40.2	30.43	31.00	-33.2	2,957	-1.12%
2021/05/06	0	0.00	0.2	28.64	28.20	-0.2	2,584	-0.01%
2021/05/05	0	0.00	45.2	28.07	27.50	-45.2	2,522	-1.79%
2021/05/04	10.2	26.56	21	26.58	26.50	-10.8	2,457	-0.44%
2021/05/03	0	0.00	0.2	27.90	28.10	-0.2	2,390	-0.01%
2021/04/29	1.2	28.03	0	0.00	28.40	1.2	2,308	0.05%
2021/04/28	0	0.00	3	28.23	28.25	-3	2,239	-0.13%
2021/04/27	1	27.20	2	27.60	27.45	-1	2,170	-0.05%
2021/04/26	2	27.35	3	27.13	27.05	-1	2,107	-0.05%
2021/04/23	3	26.50	27	26.28	26.60	-24	2,081	-1.15%
2021/04/22	7	28.16	7	27.87	27.00	0	2,033	0.00%
2021/04/21	0.1	26.80	0	0.00	26.85	0.1	1,847	0.00%
2021/04/20	8	26.32	10	26.18	26.50	-2	1,803	-0.11%
2021/04/19	10.1	27.52	23.1	27.15	27.90	-13	1,704	-0.76%
2021/04/16	33	25.49	44	25.45	25.40	-11	1,564	-0.70%
2021/04/15	5	24.45	0	0.00	24.30	5	1,494	0.33%
2021/04/14	1	24.30	3	24.05	24.20	-2	1,462	-0.14%
2021/04/13	0	0.00	17	24.57	23.75	-17	1,445	-1.18%
2021/04/12	1	23.25	0	0.00	23.60	1	1,406	0.07%
2021/04/09	11	23.11	0	0.00	22.75	11	1,380	0.80%
2021/04/08	7	23.25	3	23.27	23.30	4	1,360	0.29%
2021/04/06	0	0.00	2	22.08	22.10	-2	1,371	-0.15%
2021/03/29	0	0.00	2	21.70	21.70	-2	1,396	-0.14%
2021/03/23	13	21.46	0	0.00	21.30	13	1,560	0.83%
2021/03/22	1	21.80	0	0.00	21.75	1	1,546	0.06%
2021/03/19	0	0.00	1	22.25	22.30	-1	1,554	-0.06%
2021/03/18	1	22.00	0	0.00	21.90	1	1,561	0.06%
2021/03/17	7	21.93	2	22.00	21.85	5	1,585	0.32%
2021/03/15	10	21.50	1	21.60	21.65	9	1,715	0.52%
2021/03/11	1	21.60	0	0.00	21.55	1	1,713	0.06%
2021/03/10	2	21.65	1	21.85	21.85	1	1,698	0.06%
2021/03/09	0	0.00	6	22.09	22.15	-6	1,679	-0.36%
2021/03/08	0	0.00	1	21.60	21.55	-1	1,637	-0.06%
2021/03/04	3	21.70	2	21.43	21.30	1	1,671	0.06%
2021/03/02	0	0.00	2	20.90	20.80	-2	1,612	-0.12%
2021/02/26	3	20.50	1	20.50	20.70	2	1,587	0.13%
2021/02/25	10	20.10	0	0.00	20.15	10	1,548	0.65%
2021/02/24	21.2	20.04	0	0.00	20.05	21.2	1,538	1.38%
2021/02/23	4.2	20.20	1	19.85	20.30	3.2	1,476	0.22%
2021/02/22	0	0.00	1	19.35	19.45	-1	1,416	-0.07%
2021/01/25	0	0.00	0	18.90	19.05	0	1,403	0.00%
2021/01/15	1	19.05	0	0.00	18.85	1	1,352	0.07%
2021/01/13	2	19.38	0	0.00	19.40	2	1,322	0.15%
2021/01/12	24	19.43	0	0.00	19.35	24	1,313	1.83%
2021/01/11	0	0.00	3	19.45	19.80	-3	1,290	-0.23%
2021/01/08	1	19.50	0	0.00	19.50	1	1,275	0.08%
2021/01/06	21	19.56	2	19.70	19.65	19	1,252	1.52%
2021/01/05	40.6	19.77	0	0.00	19.90	40.6	1,206	3.36%
2021/01/04	30	19.45	0.1	19.45	19.55	30	1,157	2.59%
2020/12/31	31	19.30	0	0.00	19.35	31	1,142	2.71%
2020/12/30	32	19.77	3	19.65	19.60	29	1,122	2.58%
2020/12/29	2	19.40	0	0.00	19.45	2	1,064	0.19%
2020/12/25	3	19.20	0	0.00	19.25	3	1,005	0.30%
2020/12/23	0	0.00	1	18.90	19.15	-1	955	-0.10%
2020/12/22	2	19.85	2	19.25	18.95	0	940	0.00%
2020/12/21	2	19.60	2	19.45	19.45	0	870	0.00%
2020/12/17	10	18.85	0	0.00	18.90	10	760	1.32%
2020/12/14	0	0.00	68	19.00	18.85	-68	794	-8.56%
2020/12/11	3	18.77	0	0.00	18.50	3	763	0.39%
2020/12/10	0	0.00	53	19.22	18.60	-53	733	-7.23%
2020/12/09	0	0.00	3	18.05	18.10	-3	593	-0.51%
2020/12/08	0	0.00	2.4	17.86	18.00	-2.4	583	-0.41%
2020/12/07	1	17.85	0	0.00	17.80	1	584	0.17%
2020/12/04	0	0.00	2	17.95	17.90	-2	582	-0.34%
2020/12/03	1	17.90	0	0.00	17.90	1	590	0.17%
2020/12/01	1	17.80	0	0.00	18.00	1	609	0.16%
2020/11/30	2	17.90	1	18.55	18.05	1	595	0.17%
2020/11/27	1.1	17.50	0	0.00	17.65	1.1	530	0.20%
2020/11/25	0	0.00	2	17.20	17.35	-2	504	-0.40%
2020/11/23	1	16.95	0	0.00	17.05	1	482	0.21%
2020/11/13	0.4	16.75	0	0.00	16.85	0.4	447	0.10%
2020/10/23	0	0.00	6	16.15	16.15	-6	437	-1.37%
2020/10/20	1	16.05	0	0.00	16.05	1	448	0.22%
2020/10/12	1	16.15	0	16.15	16.15	1	461	0.21%
2020/10/07	0	0.00	1	16.15	16.25	-1	469	-0.21%
2020/10/06	0.1	16.10	2	16.15	16.15	-1.9	473	-0.40%
2020/09/29	0.2	15.90	0	0.00	15.90	0.2	497	0.05%
2020/09/28	0.1	15.95	0	0.00	15.90	0.1	511	0.03%
2020/09/25	5.2	15.94	0	0.00	15.75	5.2	528	0.98%
2020/09/23	0.1	16.25	10	16.30	16.25	-9.9	534	-1.85%
2020/09/21	0	0.00	1	16.65	16.35	-1	538	-0.19%
2020/09/18	1	17.40	0	0.00	16.80	1	539	0.19%
2020/09/17	0	0.00	6	16.75	17.00	-6	466	-1.29%
2020/09/16	10	16.25	10	16.30	16.30	0	466	0.00%
2020/09/07	0	0.00	9	16.55	16.60	-9	768	-1.17%
2020/09/02	1	15.95	0	0.00	16.00	1	860	0.12%
2020/08/27	6	15.70	6	15.75	15.80	0	927	0.00%
2020/08/25	0	0.00	2	15.80	15.80	-2	962	-0.21%
2020/08/14	11	15.94	0	0.00	15.95	11	1,011	1.09%
2020/08/10	0	0.00	23	15.81	15.85	-23	1,049	-2.19%
2020/08/06	0	0.00	13	15.63	15.55	-13	1,092	-1.19%
2020/08/05	10	15.45	10	15.60	15.60	0	1,101	0.00%
2020/08/04	10	15.45	0	0.00	15.50	10	1,116	0.90%
2020/08/03	1	15.55	0	0.00	15.55	1	1,131	0.09%
2020/07/30	10	15.50	0	0.00	15.50	10	1,198	0.83%
2020/07/29	10	15.55	10	15.60	15.60	0	1,226	0.00%
2020/07/27	10	15.55	0	0.00	15.50	10	1,391	0.72%
2020/07/21	0	0.00	10	15.75	15.75	-10	1,410	-0.71%
2020/07/20	10	15.65	0	0.00	15.70	10	1,417	0.71%
2020/07/16	0	0.00	10	15.75	15.75	-10	1,431	-0.70%
2020/07/15	10	15.65	10	15.70	15.65	0	1,429	0.00%
2020/07/02	1	15.85	0	0.00	15.90	1	1,367	0.07%
2020/06/23	20	15.85	0	0.00	15.95	20	1,328	1.51%
2020/06/19	10	16.48	0	0.00	16.30	10	1,291	0.77%
2020/06/18	5	16.55	1	16.70	16.65	4	1,266	0.32%
2020/06/17	0	0.00	5	18.75	18.90	-5	1,186	-0.42%
2020/06/16	0	0.00	4	18.85	18.75	-4	1,119	-0.36%
2020/06/15	10	18.55	25	18.58	18.70	-15	1,088	-1.38%
2020/06/12	15	18.17	11	18.54	18.50	4	1,046	0.38%
2020/06/10	0	0.00	2	18.30	18.30	-2	928	-0.22%
2020/06/08	1	18.30	0	0.00	18.35	1	903	0.11%
2020/06/05	5	18.15	0	0.00	18.15	5	896	0.56%
2020/06/04	14	18.08	0	0.00	18.10	14	884	1.58%
2020/05/28	0	0.00	1	17.85	17.85	-1	809	-0.12%
2020/05/27	30	17.70	0	0.00	17.65	30	778	3.86%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/22	20	17.78	0	0.00	17.70	20	759	2.63%
2020/05/18	10	17.90	0	0.00	17.70	10	766	1.30%
2020/05/15	6	17.83	0	0.00	17.70	6	751	0.80%
2020/05/14	0	0.00	20	17.70	17.70	-20	740	-2.70%
2020/05/13	21	17.65	0	0.00	17.70	21	728	2.88%
2020/05/08	1	18.20	0	0.00	18.10	1	665	0.15%
2020/05/06	9	18.00	0	0.00	18.10	9	625	1.44%
2020/05/05	10	18.30	0	0.00	18.30	10	586	1.70%
2020/05/04	0	0.00	10	18.35	18.30	-10	555	-1.80%
2020/04/29	0	0.00	2	16.45	16.45	-2	383	-0.52%
2020/04/15	0	0.00	10	15.50	15.40	-10	357	-2.80%
2020/04/09	0	0.00	10	15.10	15.15	-10	341	-2.93%
2020/04/07	0	0.00	17	15.05	15.05	-17	338	-5.02%
2020/04/06	0	0.00	3	15.00	15.00	-3	341	-0.88%
2019/10/09	0	0.00	5	14.40	14.45	-5	249	-2.01%
2019/10/02	0	0.00	1	14.55	14.55	-1	355	-0.28%
2019/07/11	0	0.00	6	16.60	16.60	-6	414	-1.45%
2019/06/28	0	0.00	2	16.70	16.60	-2	350	-0.57%
2019/06/26	2	16.65	0	0.00	16.60	2	342	0.58%
2019/06/25	0	0.00	18	16.70	16.60	-18	355	-5.07%
2019/06/21	6	16.60	0	0.00	16.60	6	364	1.64%
2019/06/06	0	0.00	5	16.60	16.60	-5	395	-1.26%
2019/06/04	2	16.60	0	0.00	16.60	2	393	0.51%
2019/05/16	3	16.60	0	0.00	16.65	3	359	0.83%
2019/05/15	0	0.00	7	16.25	16.50	-7	342	-2.04%
2019/05/09	1	15.60	0	0.00	15.65	1	287	0.35%
2019/05/08	2	15.85	0	0.00	15.85	2	282	0.71%
2019/05/02	2	15.90	0	0.00	15.90	2	276	0.72%
2019/04/18	0	0.00	3	15.80	15.90	-3	256	-1.17%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/04/10	3	15.90	0	0.00	16.00	3	235	1.28%
2019/03/22	10	15.40	0	0.00	15.40	10	159	6.29%
2019/03/14	0	0.00	4.2	15.09	15.05	-4.2	125	-3.38%
2019/03/05	20	15.00	0	0.00	15.05	20	125	15.89%
2019/02/22	0	0.00	0.1	14.50	14.65	-0.1	112	-0.07%
2018/12/04	0	0.00	2	14.20	14.20	-2	175	-1.14%
2018/11/15	2	14.35	0	0.00	14.35	2	237	0.84%
2018/10/09	0	0.00	2	14.00	14.00	-2	393	-0.51%
2018/09/07	0	0.00	5	14.55	14.65	-5	462	-1.08%
2018/09/03	0	0.00	2	14.70	14.70	-2	475	-0.42%
2018/08/24	0	0.00	5	14.65	14.70	-5	451	-1.11%
2018/08/16	0	0.00	9	14.63	14.75	-9	445	-2.02%
2018/08/15	6	14.83	7	14.75	14.80	-1	441	-0.23%
2018/08/14	8	13.90	0	0.00	14.65	8	393	2.03%
2018/07/12	10	15.75	0	0.00	15.80	10	494	2.02%
2018/07/11	10	15.70	0	0.00	15.75	10	483	2.07%
2018/07/10	3	15.70	0	0.00	15.80	3	491	0.61%
2018/07/09	1	15.70	0	0.00	15.70	1	487	0.20%
2018/07/05	5	15.75	0	0.00	15.70	5	501	1.00%
2018/07/04	5	15.70	0	0.00	15.80	5	509	0.98%
2018/06/26	0	0.00	2	15.75	15.75	-2	643	-0.31%
2018/05/11	35	15.80	0	0.00	15.70	35	776	4.51%
2018/04/23	0	0.00	10	16.55	16.60	-10	709	-1.41%
2018/04/12	5	15.60	0	0.00	15.55	5	690	0.72%
2018/03/29	10	15.70	10	15.60	15.60	0	592	0.00%
2018/03/28	1	15.85	0	0.00	15.85	1	551	0.18%
2018/03/27	26	15.43	28	15.50	15.80	-2	462	-0.43%
2018/03/14	3	14.10	0	0.00	14.05	3	300	1.00%
2018/03/08	0	0.00	11.9	14.09	14.05	-11.9	300	-3.95%
2018/01/29	0	0.00	1	14.25	14.20	-1	297	-0.34%
2018/01/16	1	14.05	0	0.00	14.20	1	292	0.34%