厚生 (2107)-元大-發財券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	26.95	26.90	-1	658	-0.15%
2024/05/24	0	0.00	10	26.20	26.30	-10	631	-1.58%
2024/05/10	10	26.95	14.6	26.97	26.95	-4.6	581	-0.79%
2024/05/07	0	0.00	55	26.54	26.70	-55	544	-10.10%
2024/04/29	1	26.70	50	26.70	27.00	-49	449	-10.90%
2024/04/25	0	0.00	50	26.05	25.95	-50	404	-12.37%
2024/04/22	10	26.00	10	25.60	25.60	0	384	0.00%
2024/04/19	5	25.70	5	25.44	25.55	0	347	0.00%
2024/04/17	1	25.25	0	0.00	25.25	1	322	0.31%
2024/04/16	0	0.00	20	24.90	24.95	-20	317	-6.29%
2024/04/15	5	25.65	18	25.70	25.45	-13	307	-4.23%
2024/04/11	0	0.00	1	25.00	25.05	-1	294	-0.34%
2024/04/10	8.1	25.45	0	0.00	25.45	8.1	288	2.80%
2024/04/09	0	0.00	10	25.20	25.15	-10	281	-3.55%
2024/04/08	40	25.00	0	0.00	25.00	40	276	14.46%
2024/04/03	10	24.75	0	0.00	24.75	10	283	3.53%
2024/04/02	20	24.74	0	0.00	24.75	20	311	6.42%
2024/04/01	0	24.25	0	0.00	24.45	0	303	0.00%
2024/03/29	10	24.15	0	0.00	24.15	10	303	3.30%
2024/03/28	0.1	24.15	0	0.00	24.25	0.1	298	0.03%
2024/03/22	50	24.05	0	0.00	24.05	50	285	17.54%
2024/03/21	50	24.10	1	24.15	24.05	49	281	17.44%
2024/03/20	0	24.11	0	0.00	24.05	0	279	0.00%
2024/03/14	1	24.15	0	0.00	24.15	1	273	0.37%
2024/03/08	0	23.75	0	0.00	23.75	0	254	0.00%
2024/03/05	0	0.00	1	23.75	23.70	-1	255	-0.39%
2024/03/04	0	0.00	1	23.75	23.70	-1	253	-0.39%
2024/02/29	0	0.00	0.9	23.69	23.70	-0.9	255	-0.35%
2024/02/19	5	23.70	0	0.00	23.80	5	247	2.02%
2024/02/05	0	0.00	2	23.75	23.70	-2	243	-0.82%
2024/01/30	0	0.00	1	23.80	23.70	-1	242	-0.41%
2024/01/16	0.3	23.80	0	0.00	23.75	0.3	248	0.11%
2024/01/09	0.1	24.10	0	0.00	24.15	0.1	253	0.03%
2024/01/08	0	24.20	0	0.00	24.25	0	261	0.00%
2024/01/04	5	24.65	0	0.00	24.55	5	263	1.90%
2023/12/28	2	24.50	2	24.53	24.55	0	244	0.00%
2023/12/13	2	23.50	0	0.00	23.45	2	231	0.86%
2023/12/11	0	0.00	20	23.51	23.55	-20	250	-7.99%
2023/11/22	0	0.00	1	23.70	23.70	-1	309	-0.32%
2023/10/26	0	0.00	0	23.50	23.45	0	369	-0.01%
2023/10/16	0	0.00	4.7	23.77	23.95	-4.7	392	-1.20%
2023/10/05	1	22.85	0	0.00	22.85	1	439	0.23%
2023/09/21	6	22.80	0	0.00	22.85	6	493	1.21%
2023/09/20	4	22.85	0	0.00	22.90	4	495	0.81%
2023/09/19	10	22.90	0.2	22.95	22.95	9.8	496	1.97%
2023/09/06	0	0.00	0	21.90	21.85	0	498	0.00%
2023/09/01	0	21.80	0	0.00	21.95	0	473	0.00%
2023/08/10	0	0.00	0	21.30	21.30	0	415	0.00%
2023/08/08	1	21.55	0	0.00	21.40	1	411	0.24%
2023/08/07	0	0.00	6	21.65	21.60	-6	406	-1.48%
2023/07/11	4	20.74	3	20.85	20.95	1	366	0.27%
2023/07/06	1	20.80	0	0.00	20.75	1	351	0.28%
2023/07/05	2	21.25	0	0.00	21.05	2	336	0.59%
2023/07/03	2	22.25	0	0.00	22.35	2	320	0.62%
2023/06/15	0	0.00	10	22.10	22.25	-10	245	-4.07%
2023/06/09	5	22.10	0	0.00	22.00	5	255	1.96%
2023/06/08	0	0.00	2	22.05	22.10	-2	254	-0.79%
2023/04/17	1	22.00	0	0.00	22.00	1	294	0.34%
2023/04/10	0	0.00	2	22.10	22.00	-2	277	-0.72%
2023/04/06	2	22.00	0	0.00	22.00	2	275	0.72%
2023/03/07	0.7	23.00	0	0.00	23.15	0.7	232	0.29%
2023/03/03	12	22.46	0	0.00	22.55	12	218	5.49%
2023/02/17	0	0.00	5	22.00	22.00	-5	207	-2.41%
2023/02/01	0	0.00	5	22.10	22.20	-5	217	-2.30%
2022/12/15	0	21.85	0	0.00	21.95	0	193	0.00%
2022/12/14	0	21.82	0	0.00	21.95	0	194	0.01%
2022/11/17	0	0.00	0	21.50	21.35	0	171	-0.01%
2022/09/07	0	0.00	1	21.30	21.30	-1	277	-0.36%
2022/08/30	0	0.00	5	22.00	22.05	-5	271	-1.84%
2022/08/24	0	0.00	7	21.96	22.00	-7	268	-2.60%
2022/08/18	1	21.70	1	21.75	21.75	0	263	0.00%
2022/08/02	0	20.75	0	0.00	20.70	0	254	0.00%
2022/08/01	5	20.65	0	0.00	20.75	5	256	1.95%
2022/07/08	1	20.25	0	0.00	20.35	1	279	0.36%
2022/04/28	5	22.20	0	0.00	22.20	5	308	1.62%
2022/04/14	0	0.00	0	22.50	22.50	0	294	-0.01%
2022/04/06	0	22.80	0	0.00	22.60	0	299	0.00%
2022/03/09	0	21.55	0	0.00	21.50	0	308	0.01%
2022/03/07	2	22.00	0	0.00	21.90	2	299	0.67%
2021/12/17	10	22.35	0	0.00	22.25	10	415	2.40%
2021/11/16	0	0.00	10	23.25	23.30	-10	480	-2.08%
2021/10/29	2	22.50	0	0.00	22.55	2	511	0.39%
2021/10/15	5	23.00	0	0.00	22.75	5	540	0.92%
2021/10/12	5	22.64	0	0.00	22.70	5	509	0.98%
2021/10/05	0	0.00	0	22.45	22.40	0	579	-0.01%
2021/09/07	0	0.00	1	22.05	22.05	-1	700	-0.14%
2021/08/24	1	22.10	0	0.00	22.10	1	758	0.13%
2021/08/23	0	0.00	1	23.95	23.95	-1	751	-0.13%
2021/08/19	2	23.50	0	0.00	23.30	2	741	0.27%
2021/08/17	1	23.55	0	0.00	23.55	1	756	0.13%
2021/08/16	3	23.70	0	0.00	23.55	3	771	0.39%
2021/08/11	3	24.00	0	0.00	24.00	3	808	0.37%
2021/08/10	1	24.10	0	0.00	24.10	1	836	0.12%
2021/07/29	0	0.00	1	23.95	24.00	-1	1,096	-0.09%
2021/07/28	2	23.85	0	0.00	23.90	2	1,107	0.18%
2021/07/23	0	0.00	1	24.15	24.10	-1	1,228	-0.08%
2021/07/21	1	23.95	0	0.00	23.95	1	1,324	0.08%
2021/07/13	2	24.30	0	0.00	24.05	2	1,859	0.11%
2021/07/09	0	0.00	3	25.35	25.45	-3	2,017	-0.15%
2021/07/02	0	0.00	5	25.30	25.45	-5	2,284	-0.22%
2021/06/08	5	24.70	0	0.00	24.70	5	2,662	0.19%
2021/06/04	5	24.90	0	0.00	24.80	5	2,705	0.18%
2021/06/03	1	24.65	0	0.00	24.90	1	2,737	0.04%
2021/05/25	0	0.00	20	23.65	23.85	-20	2,901	-0.69%
2021/05/17	3	22.00	20	21.70	21.70	-17	2,882	-0.59%
2021/05/10	0	0.00	1	26.85	26.75	-1	2,685	-0.04%
2021/05/06	1	26.30	0	0.00	26.25	1	2,660	0.04%
2021/05/04	15	26.82	0	0.00	25.95	15	2,634	0.57%
2021/04/29	0	0.00	15	27.96	27.50	-15	2,566	-0.58%
2021/04/28	3	28.28	0	0.00	28.15	3	2,538	0.12%
2021/04/27	0	0.00	2	28.03	28.00	-2	2,523	-0.08%
2021/04/23	16	27.33	2	27.13	27.30	14	2,463	0.57%
2021/04/22	0	0.00	1	28.50	26.90	-1	2,423	-0.04%
2021/04/21	1	27.45	0	0.00	27.45	1	2,235	0.04%
2021/04/20	0	0.00	1	27.35	27.35	-1	2,190	-0.05%
2021/04/16	1	25.80	0	0.00	26.30	1	2,047	0.05%
2021/04/14	0	0.00	2	25.10	25.25	-2	1,858	-0.11%
2021/04/12	1	25.50	0	0.00	25.40	1	1,834	0.05%
2021/04/09	1.1	24.95	0	0.00	25.15	1.1	1,727	0.06%
2021/04/08	2	25.10	1	25.15	25.10	1	1,700	0.06%
2021/03/29	1	24.60	5	24.70	24.65	-4	1,675	-0.24%
2021/03/24	0	24.35	0	0.00	24.40	0	1,684	0.00%
2021/03/22	5	24.10	0	0.00	24.45	5	1,674	0.30%
2021/03/19	1	25.55	1	25.50	25.80	0	1,559	0.00%
2021/03/18	0	0.00	11	25.15	25.40	-11	1,511	-0.73%
2021/03/17	0	0.00	5	24.75	24.90	-5	1,507	-0.33%
2021/03/11	11	24.50	0	0.00	24.30	11	1,640	0.67%
2021/03/10	1	24.70	2	24.80	24.45	-1	1,694	-0.06%
2021/03/09	0	0.00	1	25.25	24.90	-1	1,695	-0.06%
2021/03/08	2	25.60	0	0.00	24.85	2	1,677	0.12%
2021/03/05	0	0.00	0.1	24.90	25.00	-0.1	1,594	-0.01%
2021/02/23	0	0.00	10	24.65	24.55	-10	2,086	-0.48%
2021/02/03	0	0.00	1	22.80	22.80	-1	2,374	-0.04%
2021/02/02	1	22.40	0	0.00	22.75	1	2,395	0.04%
2021/01/29	0	0.00	1	22.70	22.25	-1	2,443	-0.04%
2021/01/20	0	0.00	2	23.00	22.80	-2	2,436	-0.08%
2021/01/19	0	0.00	1	23.85	23.70	-1	2,415	-0.04%
2021/01/18	1	23.45	1	23.85	23.60	0	2,429	0.00%
2021/01/15	1	24.15	0	0.00	24.10	1	2,411	0.04%
2021/01/12	2	24.73	0	0.00	24.60	2	2,374	0.08%
2021/01/11	0	0.00	12	24.93	24.85	-12	2,357	-0.51%
2021/01/08	2	24.43	1	24.75	24.40	1	2,326	0.04%
2021/01/07	0	0.00	1	24.70	24.85	-1	2,316	-0.04%
2021/01/06	11	24.06	0	0.00	24.10	11	2,289	0.48%
2021/01/05	0	0.00	5	24.90	24.90	-5	2,251	-0.22%
2021/01/04	10	24.85	0	0.00	24.80	10	2,239	0.45%
2020/12/30	2	24.90	0	0.00	24.80	2	2,234	0.09%
2020/12/25	3	24.90	0	0.00	24.90	3	2,206	0.14%
2020/12/17	4	24.55	0	0.00	24.65	4	2,193	0.18%
2020/12/16	0	0.00	2	24.85	24.80	-2	2,216	-0.09%
2020/11/30	0	0.00	6	25.33	25.00	-6	2,266	-0.26%
2020/11/26	0	0.00	20	24.95	25.05	-20	2,252	-0.89%
2020/11/25	2	24.85	0.9	24.90	24.90	1.1	2,337	0.05%
2020/11/24	6	25.25	0	25.15	25.20	6	2,420	0.25%
2020/11/23	20	24.65	0	0.00	25.80	20	2,349	0.85%
2020/11/19	0	0.00	0.3	22.85	22.90	-0.3	2,096	-0.01%
2020/11/16	2	22.20	0	0.00	21.95	2	2,083	0.10%
2020/11/13	0	0.00	6	21.85	22.00	-6	2,036	-0.29%
2020/11/11	0	0.00	10	22.10	21.75	-10	2,054	-0.49%
2020/11/09	0	0.00	5	20.85	21.10	-5	2,002	-0.25%
2020/10/26	0	0.00	0.1	20.80	20.95	-0.1	1,906	-0.01%
2020/10/08	2	20.35	2	20.38	20.40	0	1,889	0.00%
2020/10/07	4	20.30	0	0.00	20.45	4	1,881	0.21%
2020/10/06	0	0.00	0.2	20.20	20.35	-0.2	1,886	-0.01%
2020/09/23	15	20.62	1	20.20	20.20	14	1,973	0.71%
2020/09/22	1.4	20.85	0	0.00	20.85	1.4	1,960	0.07%
2020/09/21	0	0.00	8	21.59	21.40	-8	1,945	-0.41%
2020/09/18	7	20.95	1	21.05	20.95	6	1,919	0.31%
2020/09/10	1	22.00	0	0.00	22.05	1	1,830	0.05%
2020/09/09	3	22.17	3	22.40	22.30	0	1,780	0.00%
2020/09/07	0	0.00	7	21.30	21.75	-7	1,626	-0.43%
2020/09/04	0	0.00	1	20.75	21.10	-1	1,579	-0.06%
2020/09/03	0	0.00	8	20.90	20.90	-8	1,549	-0.52%
2020/09/02	8	20.91	0	0.00	20.90	8	1,528	0.52%
2020/08/31	0	0.00	3	21.20	20.80	-3	1,462	-0.21%
2020/08/27	0	0.00	3	19.40	19.25	-3	1,245	-0.24%
2020/08/26	0	0.00	7	19.60	19.60	-7	1,224	-0.57%
2020/08/21	0	0.00	10	18.49	18.60	-10	1,055	-0.95%
2020/08/20	10	18.00	0	0.00	18.10	10	1,025	0.97%
2020/08/17	0	0.00	1	18.60	18.60	-1	978	-0.10%
2020/08/13	0	0.00	10	17.95	18.00	-10	920	-1.09%
2020/08/11	10	17.50	0	0.00	17.50	10	909	1.10%
2020/07/16	3	17.80	0	0.00	17.85	3	1,016	0.30%
2020/07/10	0	0.00	10	17.95	17.90	-10	1,033	-0.97%
2020/07/03	0	0.00	0.1	17.65	17.70	-0.1	1,039	-0.01%
2020/07/02	0	0.00	1	18.25	18.45	-1	1,020	-0.10%
2020/06/29	2	17.95	0	0.00	17.90	2	957	0.21%
2020/06/22	0	0.00	1	18.25	18.00	-1	971	-0.10%
2020/06/19	1	18.30	0	0.00	18.10	1	979	0.10%
2020/05/29	1	17.65	0	0.00	17.70	1	988	0.10%
2020/05/18	0	0.00	130	18.00	18.05	-130	957	-13.58%	大賣/鉅額交易
2020/05/15	7	17.89	0	0.00	17.95	7	947	0.74%
2020/05/14	1	18.00	0	0.00	17.90	1	940	0.11%
2020/05/11	10	18.00	0	0.00	18.00	10	915	1.09%
2020/02/03	0	18.40	0	0.00	18.40	0	660	0.00%
2020/01/20	0	0.00	0.4	19.60	19.70	-0.4	618	-0.07%
2020/01/13	0	0.00	10	19.20	19.20	-10	630	-1.58%
2019/11/29	0	0.00	10	18.90	18.85	-10	635	-1.57%
2019/11/25	2	19.20	0	0.00	18.95	2	619	0.32%
2019/11/11	0	0.00	1	18.80	19.05	-1	540	-0.18%
2019/11/06	1	18.80	0	0.00	18.75	1	531	0.19%
2019/10/18	0	0.00	0.2	18.65	18.75	-0.2	557	-0.03%
2019/10/16	0	0.00	2	18.80	18.80	-2	550	-0.36%
2019/09/23	50	18.60	0	0.00	18.75	50	687	7.28%
2019/08/20	0	0.00	0.2	18.20	18.20	-0.2	921	-0.02%
2019/07/23	0	0.00	62	19.50	19.75	-62	905	-6.85%
2019/06/21	5	17.95	0	0.00	17.95	5	694	0.72%
2019/06/19	0	0.00	15	18.20	18.10	-15	666	-2.25%
2019/06/12	15	18.10	0	0.00	18.15	15	663	2.26%
2019/05/09	0	0.00	0.5	17.75	17.75	-0.5	569	-0.08%
2019/04/26	0	0.00	0.1	17.00	17.10	-0.1	522	-0.03%
2019/04/11	0	0.00	1	17.50	17.55	-1	535	-0.19%
2019/04/03	0	0.00	5	17.60	17.65	-5	538	-0.93%
2019/03/21	0	17.25	0	0.00	17.30	0	511	0.00%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/18	5	17.35	0	0.00	17.45	5	507	0.99%
2019/03/15	0	0.00	4	17.40	17.35	-4	500	-0.80%
2019/03/14	0	0.00	4	17.60	17.60	-4	495	-0.81%
2019/03/13	8	18.00	0	0.00	18.00	8	493	1.62%
2019/03/05	0	0.00	2	17.20	17.30	-2	455	-0.44%
2019/03/04	0	0.00	1	17.20	17.25	-1	450	-0.22%
2019/02/27	0	0.00	1	16.90	16.90	-1	433	-0.24%
2019/02/25	0.1	16.75	0	0.00	16.85	0.1	427	0.02%
2019/02/22	0	0.00	5	17.05	16.90	-5	425	-1.18%
2019/02/21	2	16.95	0	0.00	16.85	2	419	0.48%
2019/02/20	0	0.00	3	16.45	16.45	-3	400	-0.75%
2018/10/24	0	0.00	1	14.25	14.40	-1	388	-0.26%
2018/10/05	3	15.10	0	0.00	14.95	3	315	0.95%
2018/08/02	0	0.00	5	14.00	14.00	-5	313	-1.60%
2018/06/25	0	0.00	3	15.10	15.20	-3	304	-0.99%
2018/06/05	0	0.00	2	15.00	15.00	-2	240	-0.83%
2018/05/30	0	0.00	2	14.90	14.90	-2	244	-0.82%
2018/05/16	10	14.90	0	0.00	14.95	10	278	3.59%
2018/04/12	1.1	15.14	0	0.00	15.10	1.1	482	0.23%
2018/04/11	1	15.15	0	0.00	15.10	1	489	0.20%
2018/04/10	1	15.15	0	0.00	15.15	1	497	0.20%
2018/04/09	0.1	15.00	0	0.00	15.15	0.1	513	0.02%
2018/03/13	0	0.00	2	15.30	15.25	-2	732	-0.27%
2018/03/09	2	15.25	0	0.00	15.10	2	738	0.27%
2018/02/12	5	15.40	0	0.00	15.40	5	940	0.53%
2018/01/31	5	15.80	0	0.00	15.85	5	953	0.52%
2018/01/23	5	16.30	0	0.00	16.40	5	896	0.56%
2018/01/03	5	16.25	0	0.00	16.20	5	879	0.57%