• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201571.2300.0070.80152,0950.72%
2024/11/19571.9000.0072.3051,9830.25%
2024/11/0400.000.170.8070.40-0.11,7100.00%
2024/10/2500.00669.5369.50-61,795-0.33%
2024/10/2200.00170.9070.30-11,958-0.05%
2024/10/18170.4000.0070.2012,1020.05%
2024/10/15170.4000.0070.0012,3900.04%
2024/10/141.170.1300.0070.001.12,4120.04%
2024/10/110.171.3000.0071.500.12,3990.00%
2024/10/090.172.5000.0072.000.12,4280.00%
2024/10/08172.2000.0072.7012,5390.04%
2024/10/07173.8000.0074.2012,5560.04%
2024/09/30173.4000.0073.0012,7600.04%
2024/09/2700.000.274.9074.40-0.22,842-0.01%
2024/09/2300.000.176.1075.70-0.12,9410.00%
2024/09/1300.00273.6572.80-23,318-0.06%
2024/09/12172.9000.0072.5013,4900.03%
2024/09/11172.9000.0072.9013,6850.03%
2024/09/0900.00573.4075.00-53,767-0.13%
2024/09/0500.00574.2074.00-53,880-0.13%
2024/09/0200.00276.5576.80-23,927-0.05%
2024/08/3000.00575.7276.20-53,935-0.13%
2024/08/2900.00375.7075.60-33,967-0.08%
2024/08/2800.001175.3575.80-114,002-0.27%
2024/08/2600.001.274.6375.50-1.24,058-0.03%
2024/08/2300.001173.0473.70-114,081-0.27%
2024/08/21173.60573.3273.40-44,255-0.09%
2024/08/1900.00372.8072.70-34,622-0.06%
2024/08/16173.302.173.3073.50-1.14,793-0.02%
2024/08/140.173.50173.9074.10-0.95,207-0.02%
2024/08/13673.5800.0073.8065,3720.11%
2024/08/0800.00172.7072.70-15,657-0.02%
2024/08/07473.7000.0073.9045,7380.07%
2024/08/01077.0000.0076.8006,0700.00%
2024/07/3000.00174.3076.00-16,372-0.02%
2024/07/29677.07278.6075.4046,7000.06%
2024/07/26176.10476.3776.80-36,813-0.04%
2024/07/23178.1000.0078.2016,9910.01%
2024/07/224.176.7600.0077.004.17,2680.06%
2024/07/19179.9000.0078.7017,6690.01%
2024/07/1812.180.90681.1080.706.18,5710.07%
2024/07/171682.14282.1082.10149,1580.15%
2024/07/164.181.91683.2082.50-1.99,140-0.02%
2024/07/15380.20680.9881.20-39,008-0.03%
2024/07/10480.381080.8981.70-69,169-0.07%
2024/07/09178.9000.0078.9019,1330.01%
2024/07/05377.50478.9879.50-19,149-0.01%
2024/07/04678.5500.0077.9069,1160.07%
2024/07/038.278.70179.3079.307.29,0430.08%
2024/07/0200.00179.1079.10-18,997-0.01%
2024/07/0100.00579.2478.80-58,988-0.06%
2024/06/28178.9000.0078.9018,9940.01%
2024/06/27678.80179.1078.5058,9830.06%
2024/06/2600.00279.8079.50-29,023-0.02%
2024/06/24181.501281.9781.90-118,985-0.12%
2024/06/21280.9000.0082.0028,9530.02%
2024/06/20879.70380.2080.4058,8640.06%
2024/06/19181.4000.0080.4018,8330.01%
2024/06/1800.00479.8380.30-48,764-0.05%
2024/06/1700.00177.8078.50-18,817-0.01%
2024/06/14176.4000.0076.6018,7910.01%
2024/06/13276.9500.0076.9028,8330.02%
2024/06/1200.00178.5077.70-18,924-0.01%
2024/06/07176.70476.8076.70-38,938-0.03%
2024/06/0500.00177.1076.50-18,984-0.01%
2024/05/3000.00276.2075.90-29,381-0.02%
2024/05/29176.503.377.7276.50-2.39,624-0.02%
2024/05/28777.50878.1077.60-19,922-0.01%
2024/05/27777.73278.0078.7059,8800.05%
2024/05/2400.00276.8578.20-29,819-0.02%
2024/05/231375.75476.1576.1099,7370.09%
2024/05/22278.1000.0077.7029,5790.02%
2024/05/210.379.7000.0079.100.39,4400.00%
2024/05/20480.755.180.0079.80-1.19,302-0.01%
2024/05/17179.401479.3680.70-139,059-0.14%
2024/05/16178.10178.8078.4008,9240.00%
2024/05/14378.10478.6077.80-18,867-0.01%
2024/05/131.177.5100.0077.501.18,7990.01%
2024/05/10179.0000.0078.6018,7130.01%
2024/05/0900.002.179.4979.20-2.18,615-0.02%
2024/05/08282.2000.0081.4028,4810.02%
2024/05/07782.533382.1482.00-268,390-0.31%
2024/05/061285.40184.2084.00118,1860.13%
2024/05/03586.08386.5785.5028,0680.02%
2024/05/02285.708.187.3387.60-6.17,893-0.08%
2024/04/30884.59884.6584.4007,5500.00%
2024/04/298.185.351585.5585.30-6.97,379-0.09%
2024/04/262084.66884.9983.60127,1200.17%
2024/04/25783.6331.383.8084.40-24.36,789-0.36%
2024/04/2448.283.044484.6081.404.26,3180.07%
2024/04/2334.179.361979.3381.5015.15,4000.28%
2024/04/2200.00475.4075.20-44,798-0.08%
2024/04/1800.00475.7075.80-44,700-0.09%
2024/04/1612.173.9900.0072.7012.14,6100.26%
2024/04/15776.0700.0076.1074,4890.16%
2024/04/1200.00175.2075.20-14,415-0.02%
2024/04/1100.00574.9074.50-54,398-0.11%
2024/04/10775.03575.1074.8024,5940.04%
2024/04/09675.92375.7775.8034,7570.06%
2024/04/0800.00275.9575.80-24,802-0.04%
2024/04/0300.00274.4074.60-24,760-0.04%
2024/04/02175.10574.8074.70-44,758-0.08%
2024/04/01875.21175.2075.1074,7460.15%
2024/03/29375.270.575.2075.002.54,7470.05%
2024/03/28176.9000.0076.6014,6810.02%
2024/03/26475.20475.0375.3004,6250.00%
2024/03/25676.300.177.1075.7064,5640.13%
2024/03/22377.201277.2376.80-94,540-0.20%
2024/03/211177.45177.2077.00104,5510.22%
2024/03/201278.47778.2078.0054,4930.11%
2024/03/192.475.5200.0075.802.44,2550.06%
2024/03/18176.00275.6075.50-14,242-0.02%
2024/03/15273.9500.0073.9024,2060.05%
2024/03/141077.3500.0075.60104,1110.24%
2024/03/13376.871575.8075.80-124,043-0.30%
2024/03/11175.8000.0075.8014,0220.02%
2024/03/082.175.121374.9874.50-10.94,013-0.27%
2024/03/07576.06176.5076.0043,9280.10%
2024/03/06179.00378.0777.20-23,856-0.05%
2024/03/05277.0500.0077.0023,7020.05%
2024/03/04377.4713.178.0477.50-10.13,598-0.28%
2024/03/017.276.702276.5678.20-14.83,347-0.44%
2024/02/29574.7000.0074.7053,0310.16%
2024/02/2700.00574.1873.70-53,090-0.16%
2024/02/26575.4000.0075.1053,1080.16%
2024/02/221274.7000.0074.90123,0630.39%
2024/02/21874.3500.0074.4083,0440.26%
2024/02/20873.7900.0074.0083,0500.26%
2024/02/1915.174.42274.2574.0013.13,0760.42%
2024/02/16274.301274.0874.30-103,058-0.33%
2024/02/151072.30171.2071.0092,9950.30%
2024/02/0500.00171.8072.00-13,022-0.03%
2024/01/25171.5000.0071.5013,2990.03%
2024/01/16170.0000.0070.2013,4050.03%
2024/01/15271.00171.0071.0013,3790.03%
2024/01/12171.10170.9070.9003,4070.00%
2024/01/1100.00271.1070.90-23,456-0.06%
2024/01/10270.90170.9070.8013,5850.03%
2024/01/044.575.64474.5573.400.53,7880.01%
2024/01/0300.003.974.7074.80-3.93,632-0.11%
2024/01/02272.80172.8073.2013,4510.03%
2023/12/28171.10171.2071.6003,5440.00%
2023/12/27170.5000.0070.7013,6090.03%
2023/12/26170.2000.0070.6013,7060.03%
2023/12/21070.4000.0070.3004,1890.00%
2023/12/18170.80171.2070.8004,4750.00%
2023/12/15172.5000.0072.1014,4770.02%
2023/12/14173.001073.0072.90-94,611-0.20%
2023/12/13172.8000.0072.8014,6170.02%
2023/12/1200.001073.3073.20-104,646-0.22%
2023/12/1100.00174.0074.00-14,638-0.02%
2023/12/08073.0000.0073.2004,6210.00%
2023/12/07173.00273.5073.00-14,698-0.02%
2023/12/04173.4000.0073.2014,7190.02%
2023/11/27073.400.173.3073.2005,3890.00%
2023/11/242074.83175.0074.70195,4480.35%
2023/11/2200.00173.8073.80-15,429-0.02%
2023/11/211.273.53373.5773.50-1.85,492-0.03%
2023/11/20173.00173.0073.0005,4950.00%
2023/11/17173.10573.1073.30-45,509-0.07%
2023/11/16573.00173.3073.3045,5200.07%
2023/11/1500.00172.5072.40-15,523-0.02%
2023/11/14472.4500.0071.5045,5970.07%
2023/11/1300.003072.1071.80-305,644-0.53%
2023/11/09173.20772.4772.80-66,017-0.10%
2023/11/08172.40272.4572.40-16,229-0.02%
2023/11/071171.72172.4071.70106,3380.16%
2023/11/062570.78270.8071.50236,5050.35%
2023/11/03369.90369.8069.8006,7400.00%
2023/11/0200.00368.8768.90-37,125-0.04%
2023/10/31567.3800.0066.5057,5270.07%
2023/10/27068.70368.7068.30-38,066-0.04%
2023/10/25270.60270.9070.8008,2970.00%
2023/10/2300.00268.0068.50-28,390-0.02%
2023/10/20267.20167.8067.8018,5400.01%
2023/10/19068.00168.0068.90-18,647-0.01%
2023/10/18569.6000.0068.2058,9140.06%
2023/10/172.171.201070.8070.80-89,277-0.09%
2023/10/163.171.4100.0071.303.19,4510.03%
2023/10/1300.00174.6073.60-19,509-0.01%
2023/10/12173.901472.7173.90-139,610-0.14%
2023/10/110.173.0000.0072.400.19,6240.00%
2023/10/064.174.054.273.8373.80-0.29,7170.00%
2023/10/05673.67573.8673.9019,8610.01%
2023/10/042.173.90273.7073.400.19,9570.00%
2023/10/032.176.2100.0075.702.19,9960.02%
2023/10/022078.101476.9776.60610,0560.06%
2023/09/28677.700.576.9077.705.510,0540.05%
2023/09/271175.10175.1075.101010,0210.10%
2023/09/26577.0200.0075.90510,1960.05%
2023/09/25176.90876.7977.60-710,246-0.07%
2023/09/22272.3000.0072.30210,2360.02%
2023/09/210.273.8700.0073.400.210,3740.00%
2023/09/1500.00172.9074.30-110,898-0.01%
2023/09/130.172.2000.0072.000.111,3630.00%
2023/09/121.172.10271.8071.60-111,564-0.01%
2023/09/111.173.33174.9073.000.111,6880.00%
2023/09/070.175.0000.0075.400.112,4630.00%
2023/09/06575.48475.5375.30112,8790.01%
2023/09/05175.40176.3076.30013,3850.00%
2023/09/047.176.65276.2075.505.113,7500.04%
2023/09/01375.87576.6675.50-214,278-0.01%
2023/08/310.274.3000.0074.300.214,8230.00%
2023/08/30473.55673.4574.00-215,301-0.01%
2023/08/29271.60171.6071.90115,7610.01%
2023/08/28370.8700.0070.60316,0370.02%
2023/08/250.172.5000.0071.500.116,4620.00%
2023/08/2200.00471.8071.00-417,296-0.02%
2023/08/21371.77371.7071.70017,5320.00%
2023/08/18173.40471.8871.50-317,671-0.02%
2023/08/17772.86673.4373.40117,8660.01%
2023/08/16871.51671.7371.70218,2380.01%
2023/08/151673.4928.273.4173.00-12.218,713-0.07%
2023/08/142377.531674.8974.20719,2270.04%
2023/08/11378.803577.7777.50-3219,757-0.16%
2023/08/10279.35179.0079.00120,1700.00%
2023/08/095.181.53981.6782.30-3.920,328-0.02%
2023/08/0816.982.167.482.9783.409.520,5060.05%
2023/08/071077.768.278.7979.101.820,4260.01%
2023/08/0410.178.38577.5077.505.120,5100.02%
2023/08/0254.582.074281.5881.8012.520,5050.06%
2023/07/3115.179.70179.0078.9014.120,4370.07%
2023/07/28178.0000.0078.40121,0270.00%
2023/07/270.177.3000.0077.400.121,2900.00%
2023/07/2600.00176.4076.10-121,8420.00%
2023/07/25778.74478.2578.00322,1720.01%
2023/07/24477.30877.2377.10-422,230-0.02%
2023/07/213.379.95480.4578.10-0.722,3780.00%
2023/07/2014.282.991083.1183.004.222,9240.02%
2023/07/19678.50277.8078.60422,5630.02%
2023/07/18778.666.376.9577.000.723,0140.00%
2023/07/17679.40678.9078.90023,0880.00%
2023/07/14280.40280.1080.10023,2300.00%
2023/07/13781.29880.4880.40-123,4780.00%
2023/07/121681.643681.0080.80-2024,097-0.08%
2023/07/111183.262282.5182.20-1124,082-0.05%
2023/07/101582.651882.7983.10-324,382-0.01%
2023/07/071483.7913.483.7983.800.724,8020.00%
2023/07/06885.494586.7485.20-3725,449-0.15%
2023/07/0515.186.301685.6885.50-125,6070.00%
2023/07/046.387.901787.5487.30-10.725,626-0.04%
2023/07/0318.187.871286.5786.606.125,3930.02%
2023/06/3010.489.331.789.8489.508.725,1110.03%
2023/06/29585.242585.4486.30-2024,901-0.08%
2023/06/2813.185.922086.4386.30-6.924,739-0.03%
2023/06/271185.034587.2785.00-3424,643-0.14%
2023/06/2611.188.551789.1188.30-5.924,365-0.02%
2023/06/2115.291.062792.1391.10-11.824,200-0.05%
2023/06/207.391.381291.2091.50-4.724,116-0.02%
2023/06/19293.206.294.3293.10-4.223,817-0.02%
2023/06/1614.292.769.291.9891.80523,6630.02%
2023/06/151192.6814.992.9092.70-3.923,458-0.02%
2023/06/1419.592.15891.7091.7011.523,2700.05%
2023/06/1321.393.4311.592.8592.609.823,1100.04%
2023/06/1211.194.462493.5893.20-12.922,559-0.06%
2023/06/093.195.501996.2697.80-15.922,141-0.07%
2023/06/081194.3311.893.0792.20-0.821,6460.00%
2023/06/0715.292.54893.2394.507.221,2280.03%
2023/06/0615.290.33691.6091.509.220,5340.04%
2023/06/0524.690.7927.189.8590.20-2.419,783-0.01%
2023/06/0240.184.9718.185.8088.102219,3290.11%
2023/06/0113.779.201379.1180.100.718,8240.00%
2023/05/318.177.80677.6779.602.118,5230.01%
2023/05/307.476.21776.1074.500.418,0510.00%
2023/05/29172.3021.172.7974.20-20.117,676-0.11%
2023/05/263271.251569.8570.201717,3380.10%
2023/05/2514.171.942872.0171.50-1417,169-0.08%
2023/05/245.171.86272.1072.303.116,9950.02%
2023/05/232472.392172.1572.50316,9840.02%
2023/05/224173.014273.6071.90-116,771-0.01%
2023/05/1948.171.072970.8870.0019.116,3870.12%
2023/05/184467.7314.167.3668.603015,8630.19%
2023/05/171163.5429.164.5666.30-18.115,491-0.12%
2023/05/168.261.56460.6560.804.214,7380.03%
2023/05/15760.10761.1961.30014,2730.00%
2023/05/121157.94157.4059.501013,9110.07%
2023/05/111157.94157.4057.401013,4240.07%
2023/05/1000.00158.7059.30-113,106-0.01%
2023/05/09758.67258.6558.20512,8980.04%
2023/05/081258.98559.1260.10712,5950.06%
2023/05/05359.10459.6059.20-112,370-0.01%
2023/05/042459.293459.8460.00-1012,101-0.08%
2023/05/032357.6112.257.7557.7010.811,3010.10%
2023/05/022957.773757.0858.50-810,980-0.07%
2023/04/283553.721054.9854.702510,4110.24%
2023/04/2700.00154.7053.80-19,990-0.01%
2023/04/261153.86653.8553.2059,7660.05%
2023/04/254355.362555.7953.20189,4720.19%
2023/04/24553.48253.4052.9038,6280.03%
2023/04/2123.253.922454.2953.50-0.88,485-0.01%
2023/04/20953.21153.2053.0087,7880.10%
2023/04/19254.00254.3054.0007,5250.00%
2023/04/186353.97553.2053.20587,2430.80%
2023/04/17553.94653.8054.40-16,915-0.01%
2023/04/1400.00652.1052.10-66,129-0.10%
2023/04/132348.091247.5947.45115,9700.18%
2023/04/12747.28947.7950.00-25,529-0.04%
2023/04/111346.431245.7445.5014,9480.02%
2023/04/10644.39145.2545.2554,1710.12%
2023/04/07340.321240.5041.15-93,913-0.23%
2023/04/0600.001939.5039.55-193,762-0.50%
2023/03/311939.06839.0939.00113,7480.29%
2023/03/3000.00138.9539.05-13,742-0.03%
2023/03/29138.5000.0039.1013,7630.03%
2023/03/27439.89239.4039.8523,9260.05%
2023/03/232.139.0200.0038.852.13,8850.05%
2023/03/22139.3000.0039.3013,8780.03%
2023/03/212.138.6300.0038.552.13,9180.05%
2023/03/16338.3000.0038.8033,9850.08%
2023/03/1500.00240.1039.80-23,921-0.05%
2023/03/131940.712140.5840.65-24,004-0.05%
2023/03/10840.9500.0040.2084,0420.20%
2023/03/09141.60540.8541.65-43,993-0.10%
2023/03/0800.00541.5941.65-53,983-0.13%
2023/03/06240.1500.0040.2023,9820.05%
2023/03/01239.2500.0039.3523,9440.05%
2023/02/24539.8000.0039.8053,9200.13%
2023/02/2300.00440.0840.15-43,906-0.10%
2023/02/22339.1500.0039.4533,8600.08%
2023/02/21140.2500.0039.8013,7780.03%
2023/02/20339.25139.5539.3023,6200.06%
2023/02/17138.50139.4039.4003,5640.00%
2023/02/15438.78638.6938.30-23,490-0.06%
2023/02/1400.00137.0037.05-13,135-0.03%
2023/02/1300.00936.6637.15-93,122-0.29%
2023/02/10135.8000.0035.5013,0110.03%
2023/02/08135.7000.0035.7012,9970.03%
2023/02/02135.4000.0035.6013,0780.03%
2023/01/05134.1500.0034.2013,1870.03%
2023/01/04134.2000.0034.2013,2220.03%
2022/12/28133.8500.0033.7013,4310.03%
2022/12/26134.2500.0034.3513,5140.03%
2022/12/22233.73133.5533.5513,8430.03%
2022/12/20233.7300.0033.4524,1560.05%
2022/12/19234.8800.0034.8024,1020.05%
2022/12/13536.6200.0036.2554,4210.11%
2022/12/08237.38237.7838.3004,4870.00%
2022/12/0600.00236.9036.80-24,465-0.04%
2022/12/05237.70338.0337.75-14,428-0.02%
2022/12/02237.2000.0037.2524,3350.05%
2022/12/0100.00136.5036.35-14,206-0.02%
2022/11/3000.00336.1036.20-34,207-0.07%
2022/11/29936.45536.2536.2544,1830.10%
2022/11/24236.3500.0036.3024,1520.05%
2022/11/1700.001035.4035.55-104,109-0.24%
2022/11/14135.701035.7036.15-94,088-0.22%
2022/11/102037.3800.0037.35203,9360.51%
2022/11/0700.00138.5038.30-14,057-0.02%
2022/10/2800.00336.1036.10-34,146-0.07%
2022/10/2700.00536.1036.10-54,182-0.12%
2022/10/1800.00136.2536.25-14,592-0.02%
2022/10/0700.00339.5739.55-34,887-0.06%
2022/10/0300.00537.5837.35-55,003-0.10%
2022/09/30438.441.338.4838.302.74,9960.05%
2022/09/291640.471740.0940.10-14,925-0.02%
2022/09/28141.15341.0040.30-24,745-0.04%
2022/09/27841.14441.0941.7044,6760.09%
2022/09/261.639.7300.0039.501.64,5000.04%
2022/09/2300.00140.6040.30-14,555-0.02%
2022/09/22940.271241.1341.40-34,608-0.07%
2022/09/211241.5510.340.9040.951.74,6940.04%
2022/09/19139.05338.7539.05-24,655-0.04%
2022/09/1600.000.538.0538.10-0.54,830-0.01%
2022/09/152.237.8800.0037.852.25,2290.04%
2022/09/130.536.8000.0036.800.55,7100.01%
2022/09/1200.00136.9036.75-15,949-0.02%
2022/09/0800.00136.1036.40-16,250-0.02%
2022/09/07235.2800.0035.2526,6800.03%
2022/09/050.536.5500.0036.250.56,9930.01%
2022/09/0200.00436.8037.00-46,981-0.06%
2022/08/3100.00235.8036.40-26,872-0.03%
2022/08/2500.000.135.7535.65-0.16,9680.00%
2022/08/241.136.1000.0036.101.16,9560.02%
2022/08/19135.601.135.3535.25-0.16,9790.00%
2022/08/18136.050.236.1536.050.97,0600.01%
2022/08/17136.3000.0036.3017,1150.01%
2022/08/15135.9000.0035.7017,0990.01%
2022/08/12136.154.136.5435.95-3.17,051-0.04%
2022/08/1000.00139.0038.75-16,840-0.01%
2022/08/05138.00238.0537.90-16,813-0.01%
2022/08/04137.350.136.8037.250.96,7980.01%
2022/08/03137.651037.6137.55-96,754-0.13%
2022/08/02138.10138.3538.0506,7090.00%
2022/08/01338.3000.0038.2036,6570.05%
2022/07/29238.15138.4038.2516,6180.02%
2022/07/27138.20137.9537.9506,5000.00%
2022/07/26738.09637.7437.7516,4530.02%
2022/07/2500.00836.2637.80-86,271-0.13%
2022/07/22535.1300.0035.1056,0950.08%
2022/07/21435.212.135.2535.2026,0490.03%
2022/07/2000.00135.5035.85-16,011-0.02%
2022/07/19136.701136.3636.70-105,937-0.17%
2022/07/1800.00136.0036.10-15,799-0.02%
2022/07/15236.0015.235.3236.00-13.25,685-0.23%
2022/07/13634.84434.5534.4525,4290.04%
2022/07/12334.982.535.0135.000.55,3450.01%
2022/07/1100.000.535.6034.65-0.55,231-0.01%
2022/07/0800.00235.2534.70-25,206-0.04%
2022/07/07034.35034.0534.8005,1390.00%
2022/07/0600.000.833.7433.50-0.85,062-0.02%
2022/07/050.534.082.133.9734.10-1.55,026-0.03%
2022/07/0400.00133.7533.85-14,972-0.02%
2022/07/01234.050.334.1233.001.84,9140.04%
2022/06/300.335.2700.0035.250.34,7660.01%
2022/06/294.735.78235.7036.202.74,6380.06%
2022/06/28335.15534.8134.75-24,444-0.05%
2022/06/271.235.57535.2335.25-3.84,362-0.09%
2022/06/24335.62535.1135.65-24,121-0.05%
2022/06/232534.302333.9434.1023,7930.05%
2022/06/22434.48334.8034.3013,3520.03%
2022/06/21335.1812.535.5435.15-9.53,126-0.30%
2022/06/204.534.65133.9533.903.52,7350.13%
2022/06/17234.051734.7034.80-152,472-0.61%
2022/06/162633.771334.0433.60132,1460.61%
2022/06/151032.88732.7832.8531,6870.18%
2022/06/14032.0000.0032.0001,4090.00%
2022/05/3100.00431.4031.40-41,136-0.35%
2022/05/30231.15331.7031.15-11,124-0.09%
2022/05/27531.0200.0031.0551,0990.45%
2022/05/252029.7000.0029.90209112.19%
2022/04/20028.2500.0028.2508880.00%
2022/04/1500.00128.3027.90-1918-0.11%
2022/04/13128.6000.0028.5019100.11%
2022/02/2400.00128.7528.20-1771-0.13%
2022/02/1800.00228.9529.25-2708-0.28%
2022/02/17228.8800.0029.0526660.30%
2022/01/10127.8500.0027.8515650.18%
2021/12/3000.00127.0027.05-1522-0.19%
2021/11/2900.00126.5026.45-1586-0.17%
2021/10/2600.00326.9026.95-3804-0.37%
2021/10/0700.00226.1026.45-2877-0.23%
2021/09/2900.00126.7026.50-1960-0.10%
2021/09/0200.00327.3527.40-31,160-0.26%
2021/09/01127.8500.0027.6511,1600.09%
2021/08/05328.951029.0529.00-71,477-0.47%
2021/08/0400.00129.0029.00-11,567-0.06%
2021/06/2800.00130.3030.10-12,766-0.04%
2021/06/2500.00130.1029.90-12,790-0.04%
2021/06/21129.5000.0029.5512,8760.03%
2021/05/2100.00227.8028.00-23,192-0.06%
2021/05/20228.2500.0027.4023,2160.06%
2021/05/19127.35227.0527.35-13,174-0.03%
2021/05/18327.13127.0027.1023,1710.06%
2021/05/17125.50225.2525.95-13,164-0.03%
2021/05/14227.70227.6827.8503,0960.00%
2021/05/12326.3000.0026.2033,0170.10%
2021/05/1100.00229.1528.85-22,943-0.07%
2021/05/10230.3000.0030.2022,9090.07%
2021/05/0400.00530.7530.85-52,901-0.17%
2021/04/271033.30133.3033.5592,8630.31%
2021/04/23531.9000.0031.9552,7910.18%
2021/04/22132.9500.0031.8512,9120.03%
2021/04/20132.2500.0032.3012,9840.03%
2021/04/1900.001932.6432.80-193,370-0.56%
2021/04/1300.00231.6030.95-23,745-0.05%
2021/04/09031.0000.0030.7503,9280.00%
2021/04/08230.9000.0030.9524,0970.05%
2021/04/0100.001030.7530.95-104,239-0.24%
2021/03/3000.00732.1431.75-74,221-0.17%
2021/03/2900.00431.8531.90-44,237-0.09%
2021/03/2600.00531.3331.30-54,300-0.12%
2021/03/24431.5500.0031.3044,3990.09%
2021/03/19231.1000.0031.5524,5480.04%
2021/03/1800.00131.3031.10-14,584-0.02%
2021/03/1100.00131.5631.55-15,376-0.02%
2021/03/10231.9500.0031.9025,7430.03%
2021/03/09830.86331.1530.8056,2490.08%
2021/03/05531.5800.0031.3057,7800.06%
2021/03/04231.9500.0031.9027,9830.03%
2021/03/02131.3000.0031.3018,3190.01%
2021/02/26331.9000.0031.7538,5290.04%
2021/02/25132.45232.5032.45-18,575-0.01%
2021/02/24532.4500.0032.2558,7640.06%
2021/02/19532.00232.0332.0539,2250.03%
2021/02/18132.7000.0032.5019,3070.01%
2021/02/0500.00132.0032.00-19,463-0.01%
2021/02/0200.00231.9031.95-29,468-0.02%
2021/01/29131.85131.5531.5009,4340.00%
2021/01/2700.00333.1533.00-39,359-0.03%
2021/01/26233.0000.0032.6029,3290.02%
2021/01/25232.5000.0033.6029,2910.02%
2021/01/21332.3000.0032.3539,2300.03%
2021/01/20131.80332.3331.65-29,183-0.02%
2021/01/19333.78733.7933.60-49,055-0.04%
2021/01/1800.00533.1933.65-59,016-0.06%
2021/01/15135.705234.8134.05-518,946-0.57%
2021/01/14136.7500.0035.8518,8030.01%
2021/01/13137.501036.9836.50-98,726-0.10%
2021/01/125337.91338.4837.20508,6060.58%
2021/01/11336.851537.0237.15-128,148-0.15%
2021/01/08535.63435.6836.0017,9560.01%
2021/01/0700.00134.5034.60-17,763-0.01%
2021/01/0600.00234.9034.00-27,707-0.03%
2021/01/05735.78335.7535.6047,5710.05%
2021/01/04936.78736.7036.6027,4950.03%
2020/12/311735.69735.4735.70107,2980.14%
2020/12/29135.5500.0034.8017,1070.01%
2020/12/222635.313134.0133.60-56,790-0.07%
2020/12/18534.15134.2033.8046,6450.06%
2020/12/17133.90334.1533.90-26,591-0.03%
2020/12/16133.70134.2034.6006,5270.00%
2020/12/15233.7300.0033.3526,4540.03%
2020/12/142634.051334.0333.80136,3730.20%
2020/12/111434.79234.1333.95126,3200.19%
2020/12/1000.00934.6734.80-96,143-0.15%
2020/12/09334.82334.3535.0006,0430.00%
2020/12/08132.9500.0033.4515,7870.02%
2020/12/07832.96833.1833.1005,6840.00%
2020/12/04433.20332.7232.7515,4960.02%
2020/12/031734.9414.334.6733.802.75,1050.05%
2020/12/02337.301137.5337.50-84,553-0.18%
2020/12/0142.337.558.537.2636.4033.84,0370.84%
2020/11/30236.532637.0537.05-243,013-0.80%
2020/11/27733.07433.3033.7032,8080.11%
2020/11/2600.00530.4330.65-52,541-0.20%
2020/11/252030.282830.1730.10-82,501-0.32%
2020/11/24628.84129.2529.0052,2930.22%
2020/11/23429.45428.4029.3002,2240.00%
2020/11/20927.80227.7027.7072,0430.34%
2020/11/191027.97428.0828.0062,0050.30%
2020/11/181028.15226.9527.8081,9110.42%
2020/11/1600.00225.4025.55-21,632-0.12%
2020/11/1000.00223.3023.30-21,562-0.13%
2020/11/06122.9500.0022.9511,5950.06%
2020/10/13223.1500.0023.2021,9210.10%
2020/10/07523.5500.0023.3551,9570.26%
2020/09/2400.00122.7022.35-11,947-0.05%
2020/09/22123.4500.0023.3511,8910.05%
2020/09/18123.8000.0023.8011,8830.05%
2020/09/1100.001923.5523.20-191,861-1.02%
2020/08/2600.002024.2024.30-201,727-1.16%
2020/08/2500.001024.3024.10-101,706-0.59%
2020/08/212023.53323.7524.15171,6401.04%
2020/08/1700.00723.7423.65-71,478-0.47%
2020/08/14723.1500.0023.1571,3920.50%
2020/08/111023.1000.0023.00101,3350.75%
2020/08/102022.7000.0023.20201,2781.56%
2020/08/0700.00522.3022.70-51,201-0.42%
2020/08/0600.00121.3521.70-11,103-0.09%
2020/08/0400.00221.0021.05-21,061-0.19%
2020/08/030.521.0500.0020.900.51,0550.05%
2020/07/29120.4000.0020.3511,0390.10%
2020/06/0800.00221.2521.40-21,051-0.19%
2020/06/0400.00121.1021.15-11,039-0.10%
2020/04/14020.0000.0019.5509370.00%
2020/04/10119.45219.4519.45-1935-0.11%
2020/03/1800.00119.8019.95-1852-0.12%
2020/03/1700.00120.0020.00-1821-0.12%
2020/03/1000.00120.3520.55-1655-0.15%
2020/03/04120.8000.0020.8016480.15%
2020/02/2400.006520.5620.60-65635-10.23%
2020/02/1900.00120.6020.90-1637-0.16%
2020/02/172020.6000.0020.65206902.90%
2020/02/10220.5000.0020.6027560.26%
2020/01/15121.2000.0021.2517360.14%
2019/12/311521.3000.0021.30158631.74%
2019/12/303021.3000.0021.30308583.49%
2019/12/27221.1500.0021.2028400.24%
2019/12/24221.1500.0021.1528340.24%
2019/11/22121.0000.0021.0019190.11%
2019/11/0700.00222.3022.25-2854-0.23%
2019/10/2900.000.521.8021.85-0.5861-0.06%
2019/10/21221.70322.0022.10-1829-0.12%
2019/10/1700.000.121.4021.35-0.1816-0.01%
2019/08/30220.5000.0020.4521,3900.14%
2019/08/2900.001020.4520.55-101,387-0.72%
2019/08/281020.6000.0020.50101,3890.72%
2019/08/12320.5000.0020.5031,8890.16%
2019/07/18322.58322.6022.5501,9240.00%
2019/07/1700.00522.7522.75-51,866-0.27%
2019/07/10323.10123.0023.0021,7970.11%
2019/07/0300.003022.9322.80-301,683-1.78%
2019/07/02522.8000.0022.7551,6450.30%
2019/06/281222.5500.0022.55121,6210.74%
2019/06/2600.00422.9022.80-41,626-0.25%
2019/06/241822.9051.122.6722.95-33.11,574-2.10%
2019/06/2100.00222.3322.20-21,494-0.13%
2019/05/31121.3000.0021.4011,2430.08%
2019/05/2900.00121.5021.35-11,221-0.08%
2019/05/28222.20221.9521.1001,2050.00%
2019/05/24221.7000.0021.7521,0300.19%
2019/05/1700.00121.1521.30-1834-0.12%
2019/05/16121.2000.0021.1017680.13%
2019/04/0900.00020.1020.1504990.00%
2018/12/1200.001520.0520.35-15706-2.12%
2018/11/0800.00119.8019.65-1683-0.15%
2018/11/071619.7400.0019.65166762.37%
2018/10/11120.0000.0020.0516020.17%
2018/10/09520.95520.8520.8505750.00%
2018/09/2600.00520.6020.65-5556-0.90%
2018/09/25120.6000.0020.5515730.17%
2018/08/2900.00120.9520.80-1791-0.13%
2018/08/2200.001020.8020.80-101,128-0.89%
2018/08/1500.001520.6820.55-151,153-1.30%
2018/08/141520.9600.0020.95151,1401.31%
2018/08/08221.1500.0021.1021,1600.17%
2018/07/31120.9500.0021.0511,1890.08%
2018/07/2000.00121.7521.80-11,225-0.08%
2018/06/220.221.4000.0021.400.21,6370.01%
2018/05/290.321.8000.0021.850.31,4740.02%
2018/04/1200.001022.2822.00-101,686-0.59%
2018/04/104823.084922.7322.40-11,658-0.06%
2018/04/0900.001521.8321.90-151,469-1.02%
2018/03/302021.7500.0021.40201,4631.37%
2018/03/264021.614021.4421.2001,4070.00%
2018/03/0800.00521.1021.40-51,288-0.39%
2018/01/301021.0000.0021.00101,2400.81%
2018/01/29521.0000.0021.0551,2280.41%
2018/01/2500.00221.3021.10-21,243-0.16%
2018/01/1800.002021.1521.15-201,297-1.54%
2018/01/111021.2500.0021.10101,5800.63%
2018/01/0900.00321.4521.45-31,708-0.18%
2018/01/08221.65321.7021.55-11,723-0.06%
2018/01/05221.2500.0021.3521,6840.12%
2018/01/02221.8500.0021.8021,6850.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章