和泰車 (2207)-元大-發財券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
606
漲跌
--
漲幅
0.00%
成交量
471張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	608.00	0	0.00	606.00	0.1	271	0.04%
2024/04/11	2	641.00	0	0.00	642.00	2	252	0.79%
2024/03/25	0.1	645.00	0	0.00	650.00	0.1	258	0.02%
2024/03/19	0	637.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	0.00	1	645.00	644.00	-1	261	-0.38%
2024/03/15	0.1	653.00	0.1	655.00	656.00	0	261	0.00%
2024/03/14	0	652.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0.1	660.50	0	0.00	657.00	0.1	247	0.02%
2024/03/07	1.2	652.50	0	0.00	652.00	1.2	240	0.50%
2024/03/05	0.1	660.00	0	0.00	657.00	0.1	251	0.02%
2024/03/04	0	660.00	0	0.00	659.00	0	256	0.00%
2024/03/01	1	662.00	0	0.00	663.00	1	259	0.39%
2024/02/20	1	650.00	0	0.00	655.00	1	264	0.38%
2024/01/31	0	0.00	0	636.00	634.00	0	267	0.00%
2024/01/30	0	642.00	0	0.00	637.00	0	266	0.00%
2024/01/29	0	647.00	0	0.00	647.00	0	268	0.00%
2024/01/25	0.1	636.00	0	0.00	635.00	0.1	268	0.04%
2024/01/17	1	629.00	0	0.00	624.00	1	257	0.39%
2024/01/16	1	649.00	0	0.00	643.00	1	245	0.41%
2024/01/12	1	673.00	0	0.00	675.00	1	242	0.41%
2024/01/05	1.1	675.24	0	0.00	675.00	1.1	247	0.42%
2024/01/03	0.2	687.01	0	0.00	685.00	0.2	256	0.06%
2023/12/29	0.2	706.00	0	0.00	709.00	0.2	254	0.08%
2023/12/27	0.1	700.50	0	0.00	704.00	0.1	259	0.04%
2023/12/14	0	0.00	1	709.92	706.00	-1	258	-0.39%
2023/12/13	0.2	697.00	0	0.00	689.00	0.2	252	0.08%
2023/11/29	0	689.00	0	0.00	696.00	0	253	0.00%
2023/11/15	0	0.00	0.3	677.98	681.00	-0.3	233	-0.11%
2023/11/14	0	0.00	0	648.00	649.00	0	224	-0.02%
2023/11/08	0	0.00	0	649.00	646.00	0	236	0.00%
2023/11/06	0	0.00	0.1	649.00	646.00	-0.1	240	-0.04%
2023/11/03	0	0.00	0.1	630.00	630.00	-0.1	236	-0.04%
2023/10/31	0.3	604.33	0	0.00	603.00	0.3	241	0.12%
2023/10/30	0.3	607.50	0	0.00	604.00	0.3	247	0.12%
2023/09/15	0.1	685.00	0	0.00	683.00	0.1	242	0.04%
2023/08/25	1	694.00	0	0.00	690.00	1	278	0.36%
2023/08/21	0	699.00	0	698.00	692.00	0	307	0.00%
2023/07/31	0.1	762.00	0	0.00	758.00	0.1	354	0.01%
2023/07/07	0.1	775.00	0	0.00	769.00	0.1	337	0.01%
2023/07/05	0.1	811.24	0	0.00	804.00	0.1	325	0.03%
2023/05/26	0.2	794.00	0	0.00	784.00	0.2	268	0.07%
2023/05/18	0	0.00	1	865.00	865.00	-1	229	-0.44%
2023/05/17	0	0.00	0.5	814.00	814.00	-0.5	209	-0.24%
2023/05/15	0	0.00	0	703.00	705.00	0	188	-0.02%
2023/05/08	0	0.00	1	677.00	678.00	-1	184	-0.54%
2023/05/05	0	0.00	1	665.00	665.00	-1	182	-0.55%
2023/04/28	0	0.00	1	661.00	661.00	-1	217	-0.46%
2023/04/26	0	0.00	0.8	657.12	660.00	-0.8	217	-0.36%
2023/04/14	0	0.00	1.8	652.97	660.00	-1.8	228	-0.77%
2023/04/07	0.4	640.00	0	0.00	637.00	0.4	230	0.17%
2023/04/06	0	0.00	0	633.00	632.00	0	231	0.00%
2023/03/31	0	0.00	0.6	645.43	642.00	-0.6	230	-0.26%
2023/03/30	0	634.00	0	0.00	629.00	0	225	0.02%
2023/03/24	0	617.00	0	0.00	626.00	0	231	0.00%
2023/03/15	1.1	600.45	0	0.00	599.00	1.1	234	0.47%
2023/03/14	0.2	608.50	0	0.00	605.00	0.2	235	0.09%
2023/03/10	0.1	607.00	0	0.00	601.00	0.1	230	0.02%
2023/03/08	0.1	620.00	0	0.00	618.00	0.1	233	0.04%
2023/03/02	0.1	610.00	0	0.00	609.00	0.1	239	0.02%
2023/02/22	0.2	616.50	0	0.00	612.00	0.2	219	0.09%
2023/02/21	0.1	625.00	0	0.00	621.00	0.1	218	0.05%
2023/02/10	0	627.00	0	0.00	623.00	0	242	0.01%
2023/02/01	0	0.00	0.1	661.38	663.00	-0.1	244	-0.06%
2023/01/31	0	0.00	0.1	657.00	656.00	-0.1	238	-0.04%
2023/01/12	0	0.00	0	617.07	620.00	0	226	-0.01%
2023/01/11	0	635.00	0	0.00	621.00	0	226	0.00%
2023/01/10	0	630.00	0	0.00	637.00	0	224	0.00%
2023/01/09	0	627.00	0	0.00	630.00	0	223	0.00%
2023/01/04	0	0.00	0.2	651.00	598.00	-0.2	219	-0.07%
2022/12/29	0	587.33	0	0.00	586.00	0	226	0.00%
2022/12/28	0	600.00	0	0.00	592.00	0	222	0.00%
2022/12/26	0	593.00	0	0.00	598.00	0	224	0.00%
2022/12/23	0	590.00	0	0.00	592.00	0	228	0.00%
2022/12/19	0	594.00	0	0.00	595.00	0	238	0.00%
2022/12/16	0.2	601.01	0	0.00	595.00	0.2	239	0.08%
2022/12/15	0	619.00	0	0.00	613.00	0	236	0.00%
2022/12/14	0	0.00	0.1	618.21	629.00	-0.1	238	-0.04%
2022/12/13	0.1	601.92	0	0.00	599.00	0.1	235	0.04%
2022/12/12	0	612.00	0	0.00	611.00	0	231	0.00%
2022/12/09	0	619.00	0	0.00	624.00	0	240	0.00%
2022/12/08	0	624.00	0	0.00	619.00	0	241	0.00%
2022/12/07	0	627.00	0	0.00	634.00	0	239	0.00%
2022/12/06	0	624.00	0	0.00	634.00	0	238	0.00%
2022/12/05	0	631.00	0	0.00	630.00	0	237	0.00%
2022/12/02	0	643.00	0	643.00	638.00	0	237	0.00%
2022/12/01	0	645.00	0.1	639.00	643.00	-0.1	241	-0.04%
2022/11/30	0	0.00	0.2	640.00	650.00	-0.2	242	-0.07%
2022/11/29	0	0.00	0.2	630.00	639.00	-0.2	235	-0.06%
2022/11/28	0	0.00	0.1	629.00	622.00	-0.1	233	-0.04%
2022/11/24	0	0.00	1	630.00	632.00	-1	238	-0.42%
2022/11/21	0	0.00	0.1	614.00	618.00	-0.1	241	-0.04%
2022/11/15	0	0.00	0.1	614.00	621.00	-0.1	239	-0.04%
2022/11/11	0	0.00	1.2	597.47	605.00	-1.2	229	-0.52%
2022/10/12	0.2	555.00	0	0.00	555.00	0.2	204	0.07%
2022/10/11	1	558.00	0	0.00	555.00	1	204	0.49%
2022/09/28	0	550.00	0	0.00	549.00	0	199	0.00%
2022/09/23	0.1	588.00	0	0.00	579.00	0.1	200	0.05%
2022/09/21	0.1	591.00	0	0.00	598.00	0.1	202	0.05%
2022/09/16	0.1	589.00	0	0.00	606.00	0.1	209	0.04%
2022/09/07	0.3	588.00	0	0.00	582.00	0.3	209	0.14%
2022/09/02	0.1	587.00	0	0.00	581.00	0.1	217	0.05%
2022/09/01	0.2	594.00	0	0.00	590.00	0.2	216	0.07%
2022/08/31	0	0.00	0.2	614.00	614.00	-0.2	211	-0.09%
2022/08/30	0.1	591.00	0	0.00	599.00	0.1	209	0.02%
2022/08/29	0.2	595.00	0	0.00	593.00	0.2	209	0.10%
2022/08/10	0	592.00	0	0.00	597.00	0	248	0.00%
2022/07/29	0	0.00	0.1	601.90	604.00	-0.1	258	-0.02%
2022/07/22	0.1	584.00	0	0.00	590.00	0.1	263	0.02%
2022/07/20	0.1	596.00	0	0.00	588.00	0.1	265	0.02%
2022/06/30	0.1	611.00	0	0.00	606.00	0.1	262	0.02%
2022/06/27	0	0.00	0.3	627.20	629.00	-0.3	264	-0.09%
2022/06/24	0	0.00	0	617.00	619.00	0	258	0.00%
2022/06/23	0	0.00	0	596.00	604.00	0	254	0.00%
2022/06/21	0	0.00	0	586.00	587.00	0	250	-0.01%
2022/06/16	0	580.00	0	585.00	579.00	0	244	0.00%
2022/06/14	0	572.09	0	0.00	582.00	0	263	0.00%
2022/06/13	0.1	582.00	0	0.00	578.00	0.1	267	0.04%
2022/06/07	0	605.00	0	0.00	604.00	0	264	0.00%
2022/06/02	0	619.00	0	0.00	616.00	0	267	0.00%
2022/06/01	0	0.00	0.2	627.00	620.00	-0.2	274	-0.05%
2022/05/30	0	0.00	1.1	609.36	613.00	-1.1	258	-0.43%
2022/05/27	1	592.00	1	596.00	597.00	0	250	0.00%
2022/05/26	0	0.00	0	583.00	582.00	0	249	0.00%
2022/05/25	0	570.00	0	0.00	577.00	0	254	0.00%
2022/05/09	0	557.00	0	0.00	553.00	0	252	0.00%
2022/04/25	1	573.00	0	0.00	573.00	1	258	0.39%
2022/03/08	1.1	575.73	0	0.00	575.00	1.1	205	0.54%
2022/01/25	0.2	600.33	0	0.00	598.00	0.2	194	0.08%
2022/01/21	0.2	604.25	0	0.00	607.00	0.2	189	0.11%
2022/01/12	0	0.00	1.1	621.00	621.00	-1.1	192	-0.57%
2022/01/11	0	0.00	0.1	620.00	624.00	-0.1	194	-0.05%
2022/01/03	0	0.00	0	614.00	616.00	0	200	0.00%
2021/12/23	0.2	602.50	0	0.00	598.00	0.2	212	0.09%
2021/12/22	0.1	601.00	0	0.00	599.00	0.1	215	0.02%
2021/12/14	0.1	609.00	0	0.00	616.00	0.1	223	0.04%
2021/12/13	0.1	611.00	0	0.00	611.00	0.1	223	0.03%
2021/12/08	0	624.00	0	0.00	625.00	0	232	0.00%
2021/11/26	0.2	624.00	0	0.00	621.00	0.2	215	0.09%
2021/11/24	0.2	640.50	0	0.00	640.00	0.2	219	0.09%
2021/11/23	0	644.00	0	0.00	645.00	0	220	0.00%
2021/11/19	0	0.00	1	656.00	658.00	-1	220	-0.45%
2021/11/17	0	0.00	0.1	643.00	643.00	-0.1	220	-0.02%
2021/10/28	0	0.00	1	618.00	621.00	-1	222	-0.45%
2021/10/14	0	0.00	0.1	593.00	587.00	-0.1	217	-0.02%
2021/10/08	0	0.00	0	588.00	585.00	0	217	-0.01%
2021/10/07	0	0.00	0	588.00	591.00	0	219	-0.01%
2021/10/06	0.1	564.00	0	0.00	574.00	0.1	219	0.02%
2021/10/01	0.1	573.00	0	0.00	571.00	0.1	228	0.04%
2021/09/28	0.1	590.50	0	0.00	602.00	0.1	225	0.04%
2021/09/23	0.1	588.00	0	0.00	592.00	0.1	232	0.02%
2021/09/15	0	0.00	0	603.00	608.00	0	232	-0.01%
2021/09/14	0	0.00	1	602.00	603.00	-1	242	-0.41%
2021/09/09	0	569.00	0	0.00	567.00	0	243	0.00%
2021/09/08	0	572.00	0	0.00	579.00	0	244	0.00%
2021/09/07	0	578.80	0	0.00	578.00	0	246	0.00%
2021/09/06	0	585.00	0	0.00	584.00	0	246	0.00%
2021/08/20	1	536.00	0	0.00	533.00	1	238	0.42%
2021/08/13	0	579.00	0	0.00	578.00	0	242	0.00%
2021/07/30	0	587.00	0	0.00	590.00	0	279	0.00%
2021/07/05	0	0.00	0.1	608.00	619.00	-0.1	299	-0.03%
2021/06/23	0	0.00	1	597.00	608.00	-1	286	-0.35%
2021/06/07	1	559.00	0	0.00	560.00	1	286	0.35%
2021/04/23	0	0.00	1	593.00	594.00	-1	359	-0.28%
2021/04/22	1	585.00	0	0.00	590.00	1	362	0.28%
2021/04/19	0	0.00	0	598.00	596.00	0	368	0.00%
2021/03/30	1	587.00	0	0.00	587.00	1	387	0.26%
2021/03/29	1	587.00	0	0.00	587.00	1	387	0.26%
2021/03/19	0	578.00	0	0.00	574.00	0	405	0.00%
2021/03/17	0.1	589.00	0	0.00	584.00	0.1	396	0.03%
2021/03/16	0	594.00	0	0.00	589.00	0	396	0.00%
2021/03/12	0	597.00	0	0.00	597.00	0	397	0.00%
2021/02/26	2	592.50	0	0.00	591.00	2	416	0.48%
2021/02/02	1	575.00	0	0.00	584.00	1	405	0.25%
2021/01/08	0.1	641.00	0	0.00	645.00	0.1	342	0.01%
2020/12/22	0	630.00	0	630.00	625.00	0	360	-0.01%
2020/12/21	0	630.00	0	0.00	636.00	0	377	0.01%
2020/12/15	0	625.00	0	0.00	623.00	0	377	0.00%
2020/11/24	0	687.33	0	0.00	682.00	0	382	0.00%
2020/11/16	0	0.00	1	686.00	688.00	-1	388	-0.26%
2020/11/05	0	0.00	1	641.00	639.00	-1	387	-0.26%
2020/10/16	1	637.00	0	0.00	629.00	1	407	0.25%
2020/10/08	0	0.00	1	661.00	655.00	-1	415	-0.24%
2020/10/06	1	652.00	1	655.00	655.00	0	420	0.00%
2020/09/30	1	645.00	0	0.00	643.00	1	421	0.24%
2020/09/21	1	664.00	0	0.00	656.00	1	421	0.24%
2020/09/16	1	647.00	0	0.00	636.00	1	425	0.24%
2020/09/04	1	605.00	0	0.00	605.00	1	451	0.22%
2020/08/13	2	642.00	1	657.00	646.00	1	547	0.18%
2020/07/24	1	720.00	0	0.00	710.00	1	592	0.17%
2020/07/15	0	0.00	1	741.00	741.00	-1	608	-0.16%
2020/07/14	0	0.00	1	724.00	722.00	-1	614	-0.16%
2020/07/10	0	0.00	1	725.00	719.00	-1	615	-0.16%
2020/07/02	1	724.00	0	0.00	737.00	1	634	0.16%
2020/06/09	0	0.00	1	648.00	648.00	-1	762	-0.13%
2020/06/08	0	0.00	2	602.00	624.00	-2	759	-0.26%
2020/05/26	0	0.00	1	533.00	549.00	-1	743	-0.13%
2020/05/22	1	514.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	1	530.00	538.00	-1	717	-0.14%
2020/05/13	2	518.00	0	0.00	517.00	2	694	0.29%
2020/05/07	1	514.00	0.2	514.00	512.00	0.8	693	0.12%
2020/04/16	0	0.00	0	506.00	498.00	0	635	0.00%
2020/03/30	0	0.00	1	460.00	483.00	-1	544	-0.18%
2020/03/26	0	0.00	1	454.00	463.00	-1	510	-0.20%
2020/03/24	2	392.00	1	395.50	396.00	1	503	0.20%
2020/03/20	2	364.00	0	0.00	368.00	2	494	0.40%
2020/02/24	0	0.00	1	645.00	636.00	-1	360	-0.28%
2020/02/18	1	666.00	0	0.00	646.00	1	349	0.29%
2020/02/05	0	635.00	0	0.00	633.00	0	354	0.00%
2020/01/14	0	0.00	0.4	676.00	679.00	-0.4	353	-0.11%
2020/01/09	1	664.00	1	668.00	668.00	0	370	0.00%
2020/01/07	0	659.00	0	0.00	659.00	0	374	0.00%
2019/12/19	0	678.00	0	0.00	678.00	0	375	0.00%
2019/12/04	1	615.00	1	613.00	615.00	0	375	0.00%
2019/11/12	0	0.00	1	575.00	575.00	-1	378	-0.26%
2019/11/06	0	0.00	1	568.00	570.00	-1	381	-0.26%
2019/10/31	0	0.00	0.2	535.00	538.00	-0.2	392	-0.04%
2019/10/28	0	0.00	1	523.00	524.00	-1	397	-0.25%
2019/10/17	0	0.00	0.5	484.00	485.00	-0.5	386	-0.12%
2019/09/20	0	0.00	1	463.00	483.50	-1	385	-0.26%
2019/09/16	1	454.50	0	0.00	445.00	1	380	0.26%
2019/09/12	0	0.00	1	445.00	446.50	-1	382	-0.26%
2019/07/09	0	0.00	1	497.50	499.50	-1	535	-0.19%
2019/07/08	0	0.00	2	487.00	483.50	-2	533	-0.38%
2019/06/27	0	0.00	1	515.00	514.00	-1	573	-0.17%
2019/06/21	0	0.00	2	509.00	516.00	-2	571	-0.35%
2019/06/14	0	0.00	1	505.00	503.00	-1	606	-0.16%
2019/06/05	0	0.00	1	505.00	511.00	-1	866	-0.12%
2019/05/31	1	502.00	0	0.00	506.00	1	885	0.11%
2019/05/30	1	502.00	0	0.00	499.50	1	885	0.11%
2019/05/28	0	0.00	3	487.17	505.00	-3	891	-0.34%
2019/05/21	0	0.00	3	472.00	498.00	-3	906	-0.33%
2019/05/09	1	429.00	1	432.00	430.00	0	868	0.00%
2019/05/08	1	450.00	0	0.00	451.50	1	860	0.12%
2019/05/06	2	455.25	0	0.00	464.00	2	857	0.23%
2019/05/03	2	464.50	0	0.00	465.00	2	853	0.23%
2019/05/02	0	0.00	1	471.50	465.00	-1	849	-0.12%
2019/04/09	0	0.00	1	403.00	407.00	-1	779	-0.13%
2019/03/22	0	0.00	1	370.50	370.00	-1	721	-0.14%
2019/03/14	0	0.00	1	349.00	353.00	-1	490	-0.20%
2019/03/13	1	352.00	1	344.00	343.00	0	481	0.00%
2019/03/11	0	0.00	1	343.00	349.50	-1	446	-0.22%
2019/03/08	0	0.00	1	338.00	338.50	-1	424	-0.24%
2019/02/25	1	339.00	1	331.50	330.00	0	373	0.00%
2019/02/21	0	0.00	1	300.50	300.00	-1	329	-0.30%
2019/01/21	0	0.00	1	278.00	281.00	-1	270	-0.37%
2018/12/10	0	0.00	0.3	245.00	238.50	-0.3	320	-0.08%
2018/09/07	1	254.00	0	0.00	253.50	1	240	0.42%
2018/07/17	1	264.00	0	0.00	264.00	1	278	0.36%
2018/06/28	1	266.00	0	0.00	267.00	1	281	0.36%
2018/06/25	1	271.50	0	0.00	270.50	1	287	0.35%
2018/06/04	1	273.00	0	0.00	274.00	1	555	0.18%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/28	1	275.00	0	0.00	275.50	1	548	0.18%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/04/30	1	291.00	0	0.00	291.50	1	609	0.16%
2018/04/27	1	290.00	0	0.00	290.50	1	609	0.16%
2018/04/26	1	291.50	0	0.00	291.00	1	607	0.16%
2018/04/25	1	292.00	0	0.00	292.00	1	605	0.17%
2018/04/23	0	0.00	1	297.00	297.00	-1	603	-0.17%
2018/04/09	1	295.00	0	0.00	295.50	1	572	0.17%
2018/03/23	2	289.75	0	0.00	296.50	2	542	0.37%
2018/03/16	1	305.00	0	0.00	302.50	1	498	0.20%
2018/02/09	0	0.00	1	332.00	332.00	-1	184	-0.54%
2018/02/07	1	346.00	0	0.00	337.50	1	177	0.56%
2018/01/31	0	0.00	0	377.00	379.50	0	145	-0.01%