汎德永業 (2247)-元大-發財券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	289.00	0	0.00	289.00	2	47	4.24%
2024/11/15	1	290.00	0	0.00	290.00	1	47	2.12%
2024/11/14	0	0.00	7	290.29	290.00	-7	47	-14.80%
2024/11/12	0	0.00	1	291.50	291.50	-1	48	-2.05%
2024/09/16	0	0.00	0.2	288.50	293.50	-0.2	106	-0.19%
2024/08/07	0	289.50	0	0.00	289.50	0	128	0.01%
2024/07/11	0	296.00	0	0.00	293.50	0	132	0.01%
2024/07/05	0	299.00	0	0.00	299.00	0	126	0.02%
2024/06/14	0	0.00	0	324.00	322.50	0	79	-0.01%
2024/06/12	0	0.00	0.1	327.46	325.50	-0.1	80	-0.08%
2024/06/04	0	323.00	0	0.00	320.50	0	92	0.00%
2024/05/30	0	0.00	0	321.50	322.00	0	91	0.00%
2024/05/28	0.1	323.00	0	0.00	323.50	0.1	92	0.11%
2024/05/24	0.1	322.50	0	0.00	322.50	0.1	94	0.11%
2024/05/23	0	324.00	0	324.00	322.50	0	95	-0.01%
2024/05/21	0	325.50	0	0.00	326.00	0	95	0.01%
2024/05/15	0	326.50	1	325.00	326.50	-1	97	-1.02%
2024/05/14	0	326.50	0	0.00	325.50	0	97	0.00%
2024/05/13	0.1	324.00	0	0.00	322.50	0.1	97	0.10%
2024/05/09	0	328.00	0	0.00	327.50	0	96	0.01%
2024/04/30	1	331.00	0	0.00	331.00	1	85	1.17%
2024/03/01	0	0.00	0.2	301.00	302.00	-0.2	70	-0.28%
2024/02/23	0.2	300.50	0	0.00	298.00	0.2	68	0.29%
2024/02/15	0	0.00	1	293.50	292.50	-1	66	-1.51%
2024/02/02	0.1	295.83	0	0.00	295.00	0.1	64	0.18%
2024/01/23	0	0.00	1	294.00	293.00	-1	64	-1.54%
2024/01/22	0	0.00	1	294.00	294.50	-1	65	-1.54%
2024/01/19	0.1	292.50	0	0.00	293.00	0.1	64	0.15%
2023/12/13	0.2	308.78	0	0.00	307.00	0.2	56	0.36%
2023/12/04	0	0.00	1	309.50	310.50	-1	58	-1.71%
2023/11/29	0	0.00	0.1	310.50	308.50	-0.1	57	-0.17%
2023/11/15	0	0.00	2	314.00	310.50	-2	62	-3.21%
2023/11/14	0	0.00	1	309.00	309.00	-1	61	-1.61%
2023/10/20	2	310.00	0	0.00	309.00	2	104	1.91%
2023/10/13	0	0.00	2	318.50	318.00	-2	114	-1.74%
2023/09/26	0.1	308.00	0	0.00	307.50	0.1	150	0.07%
2023/08/16	0	0.00	0.1	312.00	316.50	-0.1	512	-0.02%
2023/08/15	0	0.00	0	311.50	312.50	0	530	0.00%
2023/08/14	0.1	308.00	0	0.00	305.50	0.1	559	0.02%
2023/08/10	0.3	318.00	0	0.00	315.00	0.3	570	0.05%
2023/08/07	0	0.00	3	315.50	318.00	-3	584	-0.51%
2023/08/02	2	310.50	0	0.00	309.00	2	583	0.34%
2023/07/28	1	321.00	0	0.00	324.00	1	581	0.17%
2023/07/18	1	316.50	0	0.00	316.50	1	614	0.16%
2023/07/17	1	327.50	0	0.00	325.00	1	623	0.16%
2023/07/14	1	326.00	2	328.25	330.00	-1	624	-0.16%
2023/07/12	1	336.00	0	0.00	334.00	1	630	0.16%
2023/07/10	0	0.00	4	337.50	338.50	-4	653	-0.61%
2023/07/04	1	331.00	0	0.00	335.50	1	661	0.15%
2023/06/30	2	340.00	1	340.00	338.00	1	656	0.15%
2023/06/29	0	0.00	2	346.50	345.50	-2	657	-0.30%
2023/06/28	3	345.17	4	347.38	345.00	-1	666	-0.15%
2023/06/26	2	335.50	1	337.00	334.00	1	637	0.16%
2023/06/21	1	333.50	0	0.00	337.00	1	623	0.16%
2023/06/19	4	310.38	0	0.00	315.00	4	582	0.69%
2023/06/15	1	349.50	0	0.00	352.50	1	531	0.19%
2023/06/14	0	0.00	6	341.33	344.00	-6	498	-1.20%
2023/06/13	1	312.50	0	0.00	313.00	1	458	0.22%
2023/06/12	0	0.00	1	305.50	305.00	-1	433	-0.23%
2023/06/09	0	0.00	4	299.25	304.50	-4	422	-0.95%
2023/06/07	1	303.00	0	0.00	303.00	1	421	0.24%
2023/06/02	1	298.00	0	0.00	297.00	1	413	0.24%
2023/06/01	1	297.00	0	0.00	293.50	1	407	0.25%
2023/05/30	1	296.50	0	0.00	288.50	1	395	0.25%
2023/05/25	1	298.50	0	0.00	295.00	1	373	0.27%
2023/05/24	2	297.25	0	0.00	298.50	2	370	0.54%
2023/05/22	2	299.50	0	0.00	299.50	2	360	0.55%
2023/05/19	1	304.50	0	0.00	304.50	1	355	0.28%
2023/05/18	1	303.50	7	308.00	319.50	-6	334	-1.79%
2023/04/28	0	0.00	0.1	296.00	297.00	-0.1	240	-0.04%
2023/04/26	0	0.00	1	289.00	291.00	-1	226	-0.44%
2023/04/20	0.1	286.00	0	0.00	282.00	0.1	207	0.05%
2023/04/19	0	0.00	1	295.00	289.00	-1	191	-0.52%
2023/04/18	1.2	286.83	1	287.50	289.50	0.2	187	0.11%
2023/04/17	0	0.00	2	289.25	292.00	-2	180	-1.11%
2023/03/22	0	0.00	1	244.00	242.50	-1	78	-1.28%
2023/03/21	0	0.00	2	243.50	243.00	-2	77	-2.57%
2023/03/13	1	239.00	2	240.00	239.50	-1	69	-1.43%
2023/03/07	0	0.00	1	240.00	239.00	-1	60	-1.64%
2023/02/24	1	234.00	0	0.00	232.50	1	55	1.81%
2023/02/20	2	229.25	0	0.00	230.50	2	54	3.70%
2023/02/17	0	0.00	0	224.50	224.50	0	50	-0.02%
2023/02/01	0	0.00	1	216.50	217.50	-1	48	-2.07%
2023/01/31	1	216.50	0	0.00	217.00	1	47	2.08%
2022/11/30	0	0.00	2	215.50	216.00	-2	63	-3.17%
2022/11/04	0	0.00	1	200.50	200.50	-1	48	-2.07%
2022/10/19	1	200.00	0	0.00	200.50	1	40	2.48%
2022/09/30	0	0.00	1	206.50	207.00	-1	36	-2.71%
2022/07/25	0	0.00	1	200.00	200.00	-1	26	-3.71%
2022/07/22	1	199.00	0	0.00	200.00	1	27	3.70%
2022/06/02	2	210.50	0	0.00	209.50	2	26	7.62%
2022/05/30	12	213.00	0	0.00	211.00	12	27	43.51%
2022/03/29	0	209.50	0	0.00	210.50	0	41	0.01%
2022/01/06	1	220.00	2	219.00	220.00	-1	45	-2.18%
2022/01/05	1	217.00	0	0.00	217.00	1	44	2.26%
2022/01/03	0	0.00	3	216.67	216.00	-3	45	-6.62%
2021/12/29	3	219.00	0	0.00	218.50	3	45	6.60%
2021/11/30	1	211.00	0	0.00	210.50	1	46	2.17%
2021/11/15	0	0.00	3	214.00	217.00	-3	49	-6.10%
2021/11/09	3	211.50	0	0.00	211.50	3	50	5.99%
2021/10/14	0	0.00	1	206.50	208.00	-1	47	-2.13%
2021/08/26	0	0.00	1	221.50	223.00	-1	55	-1.79%
2021/08/25	1	220.00	0	0.00	220.00	1	56	1.76%
2021/08/23	3	219.00	0	0.00	222.00	3	58	5.12%
2021/08/18	1	217.00	0	0.00	219.00	1	59	1.69%
2021/07/28	0	0.00	0.1	226.50	225.00	-0.1	80	-0.06%
2021/06/11	1	223.50	0	0.00	223.50	1	114	0.87%
2021/05/24	0	220.00	0	0.00	218.50	0	124	0.00%
2021/05/10	0	0.00	1	247.00	245.00	-1	117	-0.85%
2021/05/07	0	0.00	1	247.00	247.50	-1	118	-0.84%
2021/04/22	1	248.50	0	0.00	245.50	1	144	0.69%
2021/04/01	0.1	247.50	0	0.00	245.50	0.1	143	0.03%
2021/03/29	0	0.00	1	245.50	245.50	-1	144	-0.69%
2021/03/17	1	251.00	0.1	250.50	246.00	0.9	149	0.60%
2021/03/16	1.1	249.32	0	0.00	249.50	1.1	148	0.74%
2021/03/05	0	0.00	1	235.00	235.50	-1	160	-0.62%
2021/02/17	0	0.00	1	237.50	237.50	-1	186	-0.54%
2021/02/04	1	233.00	0	0.00	233.00	1	187	0.53%
2021/01/18	0	0.00	1	236.50	236.50	-1	203	-0.49%
2021/01/08	0	0.00	0	248.50	248.00	0	235	0.00%
2021/01/07	0	250.00	0	0.00	250.00	0	245	0.00%
2021/01/05	0	0.00	0	253.00	252.00	0	281	0.00%
2021/01/04	0	0.00	0	252.50	253.00	0	328	0.00%
2020/12/31	0	254.00	0	0.00	253.00	0	329	0.00%
2020/12/28	0	256.00	0	0.00	255.50	0	337	0.00%
2020/12/16	0	0.00	1	252.50	253.00	-1	357	-0.28%
2020/12/15	0	0.00	1	252.00	251.50	-1	358	-0.28%
2020/12/14	0	0.00	1	253.00	253.50	-1	361	-0.28%
2020/12/11	0	257.00	0	0.00	255.00	0	362	0.00%
2020/12/08	0	0.00	1	258.50	258.00	-1	397	-0.25%
2020/12/04	1	257.00	0	0.00	257.50	1	393	0.25%
2020/12/03	1	251.50	1	254.50	251.50	0	387	0.00%
2020/12/01	1	253.00	0	0.00	252.50	1	382	0.26%
2020/11/26	1	259.00	0	0.00	258.00	1	373	0.27%
2020/11/25	0	0.00	1	263.50	261.00	-1	371	-0.27%
2020/11/16	1	261.00	1	260.50	261.00	0	349	0.00%
2020/11/12	2	250.50	0	0.00	251.00	2	339	0.59%
2020/11/06	0	0.00	1	255.00	255.00	-1	325	-0.31%
2020/11/03	1	250.50	0	0.00	248.50	1	313	0.32%
2020/11/02	1	246.50	0	0.00	248.00	1	309	0.32%
2020/10/30	0	0.00	2	259.50	258.50	-2	299	-0.67%
2020/10/29	3	261.17	0	0.00	261.50	3	296	1.01%
2020/10/26	1	266.50	0	0.00	267.50	1	287	0.35%
2020/10/20	1	262.50	1	263.50	262.50	0	269	0.00%
2020/10/19	1	273.50	1	273.00	273.00	0	256	0.00%
2020/10/15	1	289.00	0	0.00	284.50	1	236	0.42%
2020/10/14	2	286.50	0	0.00	291.00	2	223	0.90%
2020/10/13	2	277.50	1.1	274.23	279.00	0.9	203	0.44%
2020/10/12	3	287.67	1	284.50	285.50	2	180	1.11%