• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▲1.00
  • 漲幅
    +3.11%
  • 成交量
    320,845張
  • 產業
    上市 其他電子類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金寶 (2312)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215930.46190.230.9332.20-31.247,671-0.07% 大買/大賣/
2024/11/2113828.5914328.7429.30-545,040-0.01% 大買/大賣/
2024/11/201928.292428.2528.25-543,365-0.01%
2024/11/1918428.45196.228.7128.70-12.243,156-0.03% 大買/大賣/
2024/11/18239.628.7225927.9727.70-19.440,741-0.05% 大買/大賣/
2024/11/15216.428.35299.328.7429.10-82.938,235-0.22% 大買/大賣/
2024/11/144326.462326.5726.702034,5910.06%
2024/11/1371.527.1163.927.2726.957.634,2120.02%
2024/11/1221.225.7345.325.8525.70-24.132,986-0.07%
2024/11/1120.626.792126.6426.30-0.433,0520.00%
2024/11/0849.427.4425.227.1827.2524.234,0680.07%
2024/11/072327.6569.327.7627.25-46.334,033-0.14%
2024/11/06172.326.54199.326.9027.55-2732,200-0.08% 大買/大賣/
2024/11/0519.825.86925.8825.7510.829,3870.04%
2024/11/044.725.4744.225.7825.75-39.529,650-0.13%
2024/11/0128.724.493024.7524.80-1.329,4130.00%
2024/10/3022.124.872225.0524.750.129,5320.00%
2024/10/2932.325.361125.1825.0521.329,6510.07%
2024/10/2816.225.3218.225.3325.40-229,770-0.01%
2024/10/2536.124.834325.0125.55-6.929,508-0.02%
2024/10/243024.345124.3424.15-2129,360-0.07%
2024/10/2329.125.041624.8924.8513.129,4250.04%
2024/10/2239.625.3121.725.3625.3017.929,7710.06%
2024/10/2143.225.8836.525.8825.706.830,3060.02%
2024/10/1858.226.0468.226.0026.15-10.130,385-0.03%
2024/10/179226.218026.0425.701229,6550.04%
2024/10/163924.266324.1624.80-2428,279-0.08%
2024/10/153123.383223.3523.20-128,7560.00%
2024/10/145023.343623.1722.801430,3740.05%
2024/10/1100.001823.8924.00-1833,385-0.05%
2024/10/092521.722621.8821.85-134,0510.00%
2024/10/081821.903.921.7321.6014.135,5010.04%
2024/10/04421.2400.0021.00440,1530.01%
2024/10/015.521.5500.0021.505.540,9630.01%
2024/09/30621.633.822.1821.702.242,0990.01%
2024/09/274.321.69121.5021.753.342,1570.01%
2024/09/261822.041122.0821.30742,0920.02%
2024/09/252.721.1100.0021.302.741,4870.01%
2024/09/24420.74220.7320.80241,5850.00%
2024/09/2300.00321.0020.90-341,663-0.01%
2024/09/2010.221.35121.0521.009.241,9330.02%
2024/09/1800.001220.8120.95-1242,044-0.03%
2024/09/16121.0500.0021.10142,1920.00%
2024/09/13721.0000.0021.05742,3820.02%
2024/09/12121.001021.0020.95-942,642-0.02%
2024/09/11220.6000.0020.30242,7640.00%
2024/09/101221.23720.5220.35543,4500.01%
2024/09/09220.6800.0021.00244,2670.00%
2024/09/06421.1000.0020.95444,3990.01%
2024/09/05521.90121.5021.10444,5160.01%
2024/09/041421.50420.9521.451044,8380.02%
2024/09/03222.852123.1022.80-1946,070-0.04%
2024/09/02423.43223.6023.10248,2670.00%
2024/08/30424.01124.0523.80348,3490.01%
2024/08/29923.60323.7823.75649,4620.01%
2024/08/2800.00123.4023.40-149,5960.00%
2024/08/27123.35123.2523.35049,6100.00%
2024/08/26923.32223.3523.25749,5980.01%
2024/08/23122.90623.0623.35-549,663-0.01%
2024/08/22423.704.623.7923.50-0.649,5630.00%
2024/08/211123.95824.0423.70349,4380.01%
2024/08/204.624.172224.2424.10-17.448,942-0.04%
2024/08/19123.60324.1324.15-248,7600.00%
2024/08/16823.88423.9523.75448,7100.01%
2024/08/151223.811823.5723.55-648,648-0.01%
2024/08/141224.152324.0524.10-1148,274-0.02%
2024/08/133923.951423.9223.802548,2470.05%
2024/08/127724.535424.2323.952348,0260.05%
2024/08/091423.102723.5724.05-1347,130-0.03%
2024/08/08921.902021.8121.90-1146,306-0.02%
2024/08/072421.93822.0121.801646,0370.03%
2024/08/063020.572320.5820.70745,4690.02%
2024/08/05921.42921.0320.95044,7270.00%
2024/08/02223.4300.0023.25244,3230.00%
2024/08/011124.01524.0924.05644,1380.01%
2024/07/3110.923.74423.9023.456.943,6270.02%
2024/07/30322.90522.7822.95-243,0620.00%
2024/07/292323.4119.423.0322.653.742,7030.01%
2024/07/26723.03423.2923.40342,1330.01%
2024/07/231424.361224.2523.90241,6820.00%
2024/07/223424.545424.3323.95-2040,917-0.05%
2024/07/192425.95525.7425.501939,8150.05%
2024/07/18925.765625.7526.10-4738,965-0.12%
2024/07/171626.5414.226.6526.501.838,1590.00%
2024/07/1641.226.6352.126.5526.35-10.936,793-0.03%
2024/07/15146.327.9410827.7126.7038.335,0000.11% 大買/大賣/
2024/07/12269.127.16186.327.0727.5582.832,4730.25% 大買/大賣/
2024/07/112124.922725.2825.85-627,558-0.02%
2024/07/105423.8234.723.8623.5019.326,5960.07%
2024/07/09122.124.04125.723.7423.55-3.624,918-0.01% 大買/大賣/
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/053021.3548.121.6521.65-18.120,055-0.09%
2024/07/04419.7053.119.2719.70-49.119,208-0.26%
2024/07/03518.164218.2018.25-3717,996-0.21%
2024/07/02817.731317.5717.60-517,776-0.03%
2024/07/012017.8600.0017.752017,6530.11%
2024/06/28418.0500.0017.90417,5790.02%
2024/06/271017.80717.8117.70317,3570.02%
2024/06/26118.05518.0518.05-417,225-0.02%
2024/06/251.518.427.118.2118.35-5.616,920-0.03%
2024/06/2400.001318.4318.35-1316,688-0.08%
2024/06/2100.00718.3918.35-716,517-0.04%
2024/06/2000.006718.3518.35-6716,327-0.41%
2024/06/19818.4119.518.3318.10-11.516,126-0.07%
2024/06/185818.3800.0018.105815,8240.37%
2024/06/171918.312618.5818.25-715,642-0.04%
2024/06/14918.2639.718.3118.40-30.714,889-0.21%
2024/06/13117.658.717.4817.40-7.713,932-0.06%
2024/06/128.217.1700.0017.308.213,7200.06%
2024/06/1111.717.363717.6517.20-25.313,508-0.19%
2024/06/079918.2751.117.9117.7047.913,0790.37%
2024/06/063918.144418.0618.25-511,572-0.04%
2024/06/053.116.901416.7017.00-10.99,213-0.12%
2024/06/0445.117.5115.717.1416.8529.49,0190.33%
2024/06/035.117.013817.0517.25-32.97,532-0.44%
2024/05/31616.730.716.6516.755.37,1170.07%
2024/05/3000.00516.5516.55-57,039-0.07%
2024/05/297.216.8600.0016.757.27,0340.10%
2024/05/28516.75316.7816.7526,8340.03%
2024/05/27516.70316.6516.7026,7420.03%
2024/05/2200.002216.8516.75-226,393-0.34%
2024/05/212216.701616.3116.7066,1520.10%
2024/05/2000.001116.3516.40-116,192-0.18%
2024/05/171516.28716.1116.3086,0260.13%
2024/05/1600.007.516.2216.10-7.55,697-0.13%
2024/05/15616.083916.0016.00-335,509-0.60%
2024/05/14315.35115.3015.3524,8210.04%
2024/05/1300.001815.1315.35-184,797-0.38%
2024/05/1000.00114.8014.95-14,722-0.02%
2024/05/09714.8500.0014.6574,7000.15%
2024/05/084015.082014.8814.80204,6800.43%
2024/05/070.214.9500.0015.000.24,6090.00%
2024/05/0600.001114.6514.70-114,528-0.24%
2024/05/02314.5800.0014.6034,5800.07%
2024/04/3000.001214.7014.65-124,615-0.26%
2024/04/26714.64114.6014.6064,7590.13%
2024/04/24214.7000.0014.7024,9350.04%
2024/04/1900.002014.4514.40-205,532-0.36%
2024/04/18514.482314.4814.85-185,509-0.33%
2024/04/17114.4500.0014.5015,4820.02%
2024/04/16414.44514.4014.30-15,655-0.02%
2024/04/151015.0300.0014.85105,5890.18%
2024/04/12214.9000.0015.0025,5750.04%
2024/04/11215.0000.0015.0025,5390.04%
2024/04/1000.00415.3015.10-45,584-0.07%
2024/04/09215.0500.0015.0525,5940.04%
2024/04/02215.300.515.1515.101.55,7800.03%
2024/03/29215.2300.0015.2026,0170.03%
2024/03/25215.50215.3515.4007,7200.00%
2024/03/2010.715.2000.0015.2010.77,7990.14%
2024/03/14114.9000.0014.9017,9290.01%
2024/03/13514.901014.8514.90-58,091-0.06%
2024/03/12615.00115.1015.1058,7090.06%
2024/03/11714.901014.8714.85-38,699-0.03%
2024/03/08514.9600.0014.8058,7500.06%
2024/03/07915.08215.3515.0578,8370.08%
2024/03/05415.2500.0015.2548,7910.05%
2024/03/041015.46215.5515.2588,7760.09%
2024/02/290.315.3500.0015.400.38,7320.00%
2024/02/27115.701015.4015.35-98,783-0.10%
2024/02/2600.00115.7015.60-18,862-0.01%
2024/02/23415.75416.0015.6508,9930.00%
2024/02/2233.315.791915.7715.8514.39,0530.16%
2024/02/212816.36916.0815.85199,2000.21%
2024/02/20115.6500.0015.5018,9200.01%
2024/02/19315.6800.0015.8038,9140.03%
2024/02/16115.25315.3015.45-28,870-0.02%
2024/02/05215.2510215.2515.25-1008,736-1.14% 大賣/
2024/02/02115.30115.3515.2508,7100.00%
2024/01/30215.4000.0015.5528,6850.02%
2024/01/26115.7000.0015.6018,6880.01%
2024/01/24215.9000.0015.8028,6590.02%
2024/01/2300.00215.7515.90-28,673-0.02%
2024/01/2200.00515.8015.85-58,642-0.06%
2024/01/192015.50115.4515.60198,5250.22%
2024/01/1800.005015.4515.50-508,416-0.59%
2024/01/176315.26215.3015.20618,3950.73%
2024/01/1611015.7100.0015.801108,2661.33% 大買/鉅額交易
2024/01/151915.35215.6515.65177,8860.22%
2024/01/12615.1600.0015.2067,7970.08%
2024/01/10515.33115.1015.1047,9230.05%
2024/01/09315.8500.0015.8037,8040.04%
2024/01/08116.056316.1816.20-627,785-0.80%
2024/01/05116.1545416.1516.05-4537,800-5.81% 大賣/鉅額交易
2024/01/04716.001.216.0816.055.87,7880.08%
2024/01/03116.15416.2816.25-37,850-0.04%
2023/12/29216.3300.0016.2527,8150.03%
2023/12/28816.301016.3516.35-27,729-0.03%
2023/12/2700.00616.3816.35-67,698-0.08%
2023/12/26916.444916.4916.40-407,623-0.52%
2023/12/25616.411116.2516.25-57,503-0.07%
2023/12/22516.0800.0016.1557,3660.07%
2023/12/211116.2600.0016.20117,2690.15%
2023/12/203016.7248.216.7916.90-18.26,933-0.26%
2023/12/19115.6500.0015.6015,8000.02%
2023/12/18316.27516.0815.95-25,793-0.03%
2023/12/15115.9000.0015.8515,7370.02%
2023/12/132.216.000.315.9015.951.95,8410.03%
2023/12/1250.315.851.315.7515.75495,8610.84%
2023/12/11916.0200.0016.0095,8480.15%
2023/12/0800.001116.3416.15-115,878-0.19%
2023/12/0727.916.291916.4416.158.95,8090.15%
2023/12/060.115.75115.7515.70-0.95,605-0.02%
2023/12/04616.12616.0716.1005,7460.00%
2023/11/304015.7500.0015.75406,0520.66%
2023/11/2900.001515.7915.70-156,192-0.24%
2023/11/2800.00115.6015.65-16,578-0.02%
2023/11/2700.00815.5715.55-86,666-0.12%
2023/11/2400.0010015.8515.85-1006,651-1.50%
2023/11/221.115.517.115.7015.70-66,753-0.09%
2023/11/216915.466.215.4415.4562.86,6700.94%
2023/11/202.515.302.115.2215.200.46,7540.01%
2023/11/17315.021115.0015.05-86,711-0.12%
2023/11/16214.75214.8014.8006,7250.00%
2023/11/15214.55314.6014.60-16,819-0.01%
2023/11/1000.00214.3514.40-27,538-0.03%
2023/11/08114.55314.5214.50-28,110-0.02%
2023/11/07114.400.514.4514.400.58,2520.01%
2023/11/065.114.5700.0014.655.18,6090.06%
2023/11/03414.4500.0014.4548,7320.05%
2023/10/31814.1200.0013.9089,6560.08%
2023/10/25214.4800.0014.45214,2920.01%
2023/10/24014.4000.0014.40014,5370.00%
2023/10/191.114.351814.3114.40-16.915,708-0.11%
2023/10/18314.1500.0014.00316,0840.02%
2023/10/1710014.5000.0014.3510016,4750.61%
2023/10/16314.5200.0014.55318,0010.02%
2023/10/1300.004014.7014.75-4022,327-0.18%
2023/10/12214.9052.314.9515.00-50.324,061-0.21%
2023/10/1114514.78114.9514.9014424,6370.58% 大買/鉅額交易
2023/10/067.314.863014.8514.80-22.725,733-0.09%
2023/10/05115.2000.0015.15126,0200.00%
2023/10/0300.002815.4415.35-2826,627-0.11%
2023/10/0220.415.5500.0015.5520.427,0580.08%
2023/09/27215.205015.2015.20-4827,945-0.17%
2023/09/2600.00615.3015.25-628,979-0.02%
2023/09/2500.004215.4515.50-4229,177-0.14%
2023/09/2100.008315.1515.30-8329,335-0.28%
2023/09/200.115.45415.4315.35-3.929,431-0.01%
2023/09/1900.002015.3015.30-2029,571-0.07%
2023/09/18415.501015.4515.45-629,726-0.02%
2023/09/1510015.6000.0015.5510030,1020.33%
2023/09/141.115.8010115.8015.75-99.930,284-0.33% 大賣/
2023/09/132115.644315.5715.65-2231,277-0.07%
2023/09/12515.8200.0015.70532,6060.02%
2023/09/1112115.9500.0015.6512132,5980.37% 大買/鉅額交易
2023/09/08316.55216.6016.55132,2390.00%
2023/09/0764.116.36316.5016.4061.132,3460.19%
2023/09/061116.66316.6016.65832,8580.02%
2023/09/052916.8012516.6516.80-9633,083-0.29% 大賣/
2023/09/04116.3500.0016.35132,8520.00%
2023/09/0155.116.66109.416.6516.60-54.332,853-0.17% 大賣/
2023/08/319215.98216.0516.109032,6530.28%
2023/08/30616.2000.0016.20632,6940.02%
2023/08/290.316.151216.4516.15-11.732,778-0.04%
2023/08/285516.77216.5016.505332,6810.16%
2023/08/257016.69216.7016.606832,6350.21%
2023/08/2415016.903.116.7516.60146.932,7010.45% 大買/鉅額交易
2023/08/2300.003316.8816.80-3332,574-0.10%
2023/08/227.216.732616.7916.65-18.832,398-0.06%
2023/08/21516.5700.0016.60532,2180.02%
2023/08/187.816.3600.0016.357.832,0990.02%
2023/08/1710.216.68516.6516.805.231,8900.02%
2023/08/1600.00178.516.4116.50-178.531,610-0.56% 大賣/鉅額交易
2023/08/1517.316.3110616.3016.35-88.831,412-0.28% 大賣/
2023/08/1418.515.784115.8315.75-22.531,067-0.07%
2023/08/118.316.1200.0015.958.330,9100.03%
2023/08/1018616.02316.1016.0018330,7900.59% 大買/鉅額交易
2023/08/090.416.70116.7016.85-0.630,4190.00%
2023/08/081316.6215916.7316.75-14630,283-0.48% 大賣/鉅額交易
2023/08/073316.807116.8216.85-3830,157-0.13%
2023/08/046.216.2316516.3816.70-158.829,867-0.53% 大賣/鉅額交易
2023/08/02205.116.23616.5516.10199.129,4370.68% 大買/鉅額交易
2023/08/01263.617.015916.8116.80204.628,8590.71% 大買/鉅額交易
2023/07/3117617.38250.617.7717.30-74.627,726-0.27% 大買/大賣/
2023/07/28516.31716.3416.35-225,012-0.01%
2023/07/274416.34416.2916.404024,7550.16%
2023/07/26113.516.1620516.3016.15-91.524,486-0.37% 大買/大賣/
2023/07/2523616.6611.116.7816.50224.924,2360.93% 大買/鉅額交易
2023/07/241316.201116.2016.20223,6350.01%
2023/07/215616.4025816.5016.50-20223,315-0.87% 大賣/鉅額交易
2023/07/2041.516.53816.5016.6033.522,9140.15%
2023/07/1917416.4817016.8416.30422,4410.02% 大買/大賣/
2023/07/1826417.97416.518.7817.70-152.520,928-0.73% 大買/大賣/鉅額交易
2023/07/1731417.3439217.0117.45-7816,637-0.47% 大買/大賣/
2023/07/143616.5014016.6116.55-10414,936-0.70% 大賣/鉅額交易
2023/07/1334116.7354.116.4516.15286.914,5261.98% 大買/鉅額交易
2023/07/1210.516.051616.1215.95-5.513,819-0.04%
2023/07/11515.86415.8815.85113,4760.01%
2023/07/101415.532215.5315.50-813,111-0.06%
2023/07/073315.511715.9115.901612,8800.12%
2023/07/06415.68115.8015.90312,4140.02%
2023/07/0523116.093115.9515.6520012,1761.64% 大買/鉅額交易
2023/07/044116.1989.115.6016.35-48.111,479-0.42%
2023/07/0310915.03715.0215.0010210,4290.98% 大買/鉅額交易
2023/06/301014.60414.7814.75610,2190.06%
2023/06/291314.5800.0014.551310,1030.13%
2023/06/28514.62114.6514.55410,0370.04%
2023/06/273014.822814.7314.7029,8950.02%
2023/06/262615.181515.2015.05119,6920.11%
2023/06/211215.1314015.0615.35-1289,442-1.36% 大賣/鉅額交易
2023/06/202014.92314.9814.80179,0280.19%
2023/06/195515.491415.4315.20418,7920.47%
2023/06/163915.13220.615.3515.50-181.67,759-2.34% 大賣/鉅額交易
2023/06/152514.07414.0314.10216,3190.33%
2023/06/14713.91313.9013.9046,2480.06%
2023/06/13214.05213.9013.9506,2540.00%
2023/06/12132.614.352014.3714.20112.66,0591.86% 大買/鉅額交易
2023/06/092014.4010714.3514.35-875,481-1.59% 大賣/
2023/06/08214.1010314.1514.05-1015,258-1.92% 大賣/鉅額交易
2023/06/071113.955314.0514.00-425,182-0.81%
2023/06/067514.05314.0013.95725,0931.41%
2023/06/051313.942013.8713.85-74,942-0.14%
2023/06/028013.821413.8113.85664,8621.36%
2023/06/016513.801213.7613.75534,7671.11%
2023/05/311113.551313.7013.65-24,698-0.04%
2023/05/30713.71413.6813.6534,6010.07%
2023/05/292113.53213.5013.50194,4560.43%
2023/05/2400.003013.2713.30-304,347-0.69%
2023/05/19113.3000.0013.2514,4170.02%
2023/05/18713.22513.3013.2024,3870.05%
2023/05/17113.20513.1013.20-44,348-0.09%
2023/05/1600.00613.0013.05-64,306-0.14%
2023/05/151512.7000.0012.80154,2760.35%
2023/05/12712.7700.0012.8074,3040.16%
2023/05/11712.7700.0012.7074,2840.16%
2023/05/05213.1500.0013.1524,3730.05%
2023/05/02213.1500.0013.2024,5490.04%
2023/04/2800.00413.1513.15-44,597-0.09%
2023/04/26513.0000.0013.0554,6590.11%
2023/04/24413.14113.1513.1534,7370.06%
2023/04/19213.65613.6713.60-44,642-0.09%
2023/04/18113.70313.6013.60-24,562-0.04%
2023/04/175313.77613.7313.70474,3761.07%
2023/03/31313.10013.1013.1033,7360.08%
2023/03/2900.001013.0013.05-103,753-0.27%
2023/03/2700.00213.1513.20-23,838-0.05%
2023/03/245013.2000.0013.10503,8691.29%
2023/03/23413.2000.0013.2043,8650.10%
2023/03/22213.1500.0013.3023,8960.05%
2023/03/21213.1000.0013.0523,9560.05%
2023/03/201013.0500.0012.95104,0940.24%
2023/03/17212.9500.0012.8524,1540.05%
2023/03/161512.9100.0012.85154,1710.36%
2023/03/15513.1100.0013.1054,1890.12%
2023/03/1300.005013.2513.30-504,302-1.16%
2023/03/0910414.0000.0013.801044,4902.32% 大買/鉅額交易
2023/03/088013.9400.0013.95804,4641.79%
2023/03/0700.00113.7013.85-14,495-0.02%
2023/03/0600.00513.7513.70-54,448-0.11%
2023/03/03313.70613.6513.65-34,442-0.07%
2023/03/023613.60313.6013.60334,4770.74%
2023/02/233013.8500.0013.80304,5980.65%
2023/02/22113.7000.0013.7514,6390.02%
2023/02/20113.9000.0013.9014,7380.02%
2023/02/17113.6500.0013.8014,9110.02%
2023/02/14313.6700.0013.6536,0160.05%
2023/02/0900.00113.8013.75-16,660-0.02%
2023/02/0800.00213.7513.70-26,840-0.03%
2023/02/071013.80513.9013.8556,9200.07%
2023/02/06113.8000.0013.9017,0490.01%
2023/02/031013.7500.0013.85107,1630.14%
2023/02/029113.6000.0013.75917,1691.27%
2023/02/012.213.4600.0013.502.27,1810.03%
2023/01/16813.0000.0013.0587,4540.11%
2023/01/10213.6000.0013.4528,1620.02%
2023/01/0900.00213.7013.70-28,394-0.02%
2022/12/30713.6000.0013.50711,3270.06%
2022/12/28213.8000.0013.60211,5890.02%
2022/12/27213.8000.0013.75211,8370.02%
2022/12/23213.70213.6013.65012,0150.00%
2022/12/2200.00413.8513.80-412,203-0.03%
2022/12/21213.8500.0013.70212,4970.02%
2022/12/1500.00514.2514.20-513,459-0.04%
2022/12/13114.2500.0014.20113,4430.01%
2022/12/12214.15214.0514.05013,3830.00%
2022/12/0900.00114.3014.45-113,363-0.01%
2022/12/07314.3300.0014.25314,0140.02%
2022/12/0600.00414.5514.40-414,036-0.03%
2022/12/05214.50614.4014.40-414,224-0.03%
2022/12/0200.00114.4514.40-114,144-0.01%
2022/12/0100.00114.1514.15-113,949-0.01%
2022/11/3000.001014.0013.95-1013,806-0.07%
2022/11/29214.00313.9314.00-113,806-0.01%
2022/11/2800.00813.7313.85-813,915-0.06%
2022/11/25113.8500.0013.75113,9430.01%
2022/11/24113.9000.0013.90114,0270.01%
2022/11/2300.00114.0514.05-113,987-0.01%
2022/11/221214.0000.0014.001213,9920.09%
2022/11/21113.8500.0013.90113,9910.01%
2022/11/18513.80313.7513.75213,9470.01%
2022/11/17513.8700.0013.90513,9120.04%
2022/11/151013.70913.7813.70114,0340.01%
2022/11/112313.88713.8513.751613,8600.12%
2022/11/101313.944.214.1913.858.913,5740.07%
2022/11/09414.94614.8015.00-212,910-0.02%
2022/11/08214.752.214.6214.60-0.212,6940.00%
2022/11/0700.002314.7614.80-2312,546-0.18%
2022/11/04914.70314.6014.60612,4260.05%
2022/11/03514.50214.3014.50312,3620.02%
2022/11/02814.42214.4514.40612,2720.05%
2022/11/015.214.34314.2714.352.212,1490.02%
2022/10/31314.18214.1514.15111,9680.01%
2022/10/2800.00413.9814.00-411,939-0.03%
2022/10/27213.9800.0013.95211,8240.02%
2022/10/2600.001313.7113.85-1311,777-0.11%
2022/10/25213.70113.7513.70111,6680.01%
2022/10/24314.07913.8913.85-611,593-0.05%
2022/10/2100.00413.9513.85-411,522-0.03%
2022/10/20413.8011413.9914.10-11011,483-0.96% 大賣/鉅額交易
2022/10/193314.002814.0813.80511,3170.04%
2022/10/183.114.461014.3314.20-6.911,094-0.06%
2022/10/171013.92514.0414.20510,7370.05%
2022/10/144114.213814.1714.20310,4950.03%
2022/10/1352.214.462813.8513.7524.210,0220.24%
2022/10/122914.003914.1814.40-108,724-0.11%
2022/10/11213.35413.5013.35-27,876-0.03%
2022/10/0700.00213.8513.85-27,799-0.03%
2022/10/06513.7500.0013.8057,7490.06%
2022/10/051113.79613.7813.6557,7280.06%
2022/10/04813.7310213.8013.85-947,565-1.24% 大賣/
2022/10/03113.4000.0013.3517,3500.01%
2022/09/29413.3820913.2113.30-2057,315-2.80% 大賣/鉅額交易
2022/09/28513.31213.3313.0037,1780.04%
2022/09/272413.632713.6613.80-36,980-0.04%
2022/09/26613.23613.3313.2506,4910.00%
2022/09/23113.30213.1513.30-16,525-0.02%
2022/09/22313.27113.1013.3526,5080.03%
2022/09/21213.3000.0013.2526,5010.03%
2022/09/2000.00513.4013.40-56,532-0.08%
2022/09/19213.3300.0013.3526,6210.03%
2022/09/161113.554713.4713.55-366,624-0.54%
2022/09/152213.972813.9213.75-66,571-0.09%
2022/09/144214.01613.8814.05366,3310.57%
2022/09/131513.787.113.6613.607.95,9830.13%
2022/09/121213.80313.5213.6095,9670.15%
2022/09/08212.8500.0013.0025,7440.03%
2022/09/07212.802.712.7512.65-0.75,831-0.01%
2022/09/06013.0000.0012.9005,9880.00%
2022/09/05213.30813.3013.10-66,049-0.10%
2022/09/0200.00313.6513.40-36,114-0.05%
2022/09/01213.3500.0013.2526,0750.03%
2022/08/311013.44713.4713.5036,0380.05%
2022/08/3000.00313.1713.25-35,942-0.05%
2022/08/29313.0500.0013.1035,9640.05%
2022/08/26213.4500.0013.4025,9550.03%
2022/08/25213.3000.0013.2525,9770.03%
2022/08/24213.10413.1013.10-26,193-0.03%
2022/08/23413.10413.1813.0506,7080.00%
2022/08/222.713.44413.4113.25-1.36,768-0.02%
2022/08/19313.30513.1913.30-26,584-0.03%
2022/08/1800.00212.8012.85-26,512-0.03%
2022/08/17212.85112.8012.8016,5410.02%
2022/08/1600.001012.8012.80-106,590-0.15%
2022/08/12212.9500.0012.9526,6950.03%
2022/08/11413.0000.0013.0046,8630.06%
2022/08/10212.95112.9512.9516,9430.01%
2022/08/0900.00212.8012.80-26,987-0.03%
2022/08/08312.62412.7312.75-17,167-0.01%
2022/08/05212.5000.0012.5527,2530.03%
2022/08/045012.1000.0012.35507,3110.68%
2022/08/035012.3000.0012.25507,3290.68%
2022/08/01112.8000.0012.8517,5000.01%
2022/07/29412.83212.8512.8527,5810.03%
2022/07/2500.00312.9312.95-38,106-0.04%
2022/07/22212.85212.8012.8508,6250.00%
2022/07/21212.60212.6512.7509,1080.00%
2022/07/18212.8500.0012.7029,9940.02%
2022/07/15212.50212.6012.60010,2400.00%
2022/07/13212.38112.4512.45110,7620.01%
2022/07/1200.001012.1012.10-1011,023-0.09%
2022/07/1100.00512.4012.40-511,288-0.04%
2022/07/0800.00112.3012.30-111,499-0.01%
2022/07/041011.9000.0011.601011,8770.08%
2022/07/016111.93512.2611.905612,0210.47%
2022/06/3000.002113.1013.05-2113,450-0.16%
2022/06/29113.3000.0013.30113,7250.01%
2022/06/27213.602.213.5513.65-0.215,5590.00%
2022/06/2400.00413.5013.40-415,805-0.03%
2022/06/22513.16313.3013.30216,3510.01%
2022/06/2100.00313.3213.50-316,649-0.02%
2022/06/20413.20213.1513.05216,8040.01%
2022/06/17113.40213.2513.40-116,939-0.01%
2022/06/16413.5500.0013.35416,9490.02%
2022/06/1500.00913.7813.65-916,929-0.05%
2022/06/14113.502.213.2513.50-1.216,851-0.01%
2022/06/131613.282013.2013.25-416,813-0.02%
2022/06/101113.69213.6513.75916,7480.05%
2022/06/08313.5300.0013.55316,7280.02%
2022/06/07213.552213.5013.50-2016,836-0.12%
2022/06/0610013.651113.5513.608916,8760.53%
2022/06/02113.65213.6013.55-117,039-0.01%
2022/06/01102.313.731613.7813.6586.317,2380.50% 大買/
2022/05/3167.113.661013.6813.7557.117,6540.32%
2022/05/303813.411413.4313.452417,2290.14%
2022/05/271113.2700.0013.201117,1700.06%
2022/05/26413.23213.4013.25217,1880.01%
2022/05/25213.20213.1513.25017,2150.00%
2022/05/231113.1800.0013.201117,4640.06%
2022/05/2000.00313.3513.35-317,557-0.02%
2022/05/19513.19113.3013.30417,7370.02%
2022/05/181013.80413.6613.75617,7750.03%
2022/05/173413.3800.0013.403417,9060.19%
2022/05/161.113.58113.3513.250.117,8520.00%
2022/05/131113.1800.0013.051117,7210.06%
2022/05/1200.00113.1013.05-117,682-0.01%
2022/05/11213.4000.0013.40217,7090.01%
2022/05/101213.4200.0013.551217,7620.07%
2022/05/0900.002013.6013.30-2017,820-0.11%
2022/05/06313.854013.7813.85-3717,915-0.21%
2022/05/0500.00214.1014.10-217,967-0.01%
2022/05/042414.162.514.0614.0521.517,9390.12%
2022/05/03514.2000.0014.25517,9460.03%
2022/04/29414.34114.2014.20318,0040.02%
2022/04/282614.517114.2314.20-4517,948-0.25%
2022/04/2737.115.252715.2615.2510.117,4480.06%
2022/04/26417.20617.1416.90-217,033-0.01%
2022/04/251016.451916.6916.75-916,702-0.05%
2022/04/2200.002116.8616.85-2116,854-0.12%
2022/04/2100.001816.9816.95-1816,755-0.11%
2022/04/20516.842116.8216.85-1616,595-0.10%
2022/04/19616.63516.6216.60116,4770.01%
2022/04/181416.332016.6616.20-616,325-0.04%
2022/04/15516.151016.2016.25-516,237-0.03%
2022/04/141215.812015.8515.90-816,392-0.05%
2022/04/1300.00315.3515.35-316,335-0.02%
2022/04/12215.002014.7515.00-1816,438-0.11%
2022/04/112.114.625214.6514.75-49.916,656-0.30%
2022/04/083.115.004315.0115.10-39.916,806-0.24%
2022/04/07215.432814.9814.90-2616,980-0.15%
2022/04/064715.674116.0415.30617,0510.04%
2022/04/011416.621516.5716.60-115,727-0.01%
2022/03/316917.1815.717.0116.9553.315,9840.33%
2022/03/305517.0210317.3617.30-4817,808-0.27% 大賣/
2022/03/291416.43616.4616.45819,7410.04%
2022/03/287616.062016.0416.155620,1480.28%
2022/03/256615.931816.0416.204820,0360.24%
2022/03/2425.315.932015.9315.955.320,0770.03%
2022/03/231115.764715.6415.60-3620,360-0.18%
2022/03/223215.19815.4715.302420,8450.12%
2022/03/211.214.9000.0014.901.221,9330.01%
2022/03/18314.7000.0015.00324,8640.01%
2022/03/171514.6000.0014.701526,6570.06%
2022/03/1600.00714.3514.30-726,791-0.03%
2022/03/15714.24714.2114.25027,0400.00%
2022/03/14014.3500.0014.25027,0910.00%
2022/03/11214.0800.0014.05227,0570.01%
2022/03/092013.5300.0013.652026,9760.07%
2022/03/08113.5000.0013.25127,3060.00%
2022/03/07114.2000.0013.80127,7130.00%
2022/03/04614.8500.0014.80627,7470.02%
2022/03/03615.3700.0015.25627,2030.02%
2022/03/01415.48315.4515.45127,3870.00%
2022/02/24415.1600.0015.00427,4170.01%
2022/02/2300.003015.6015.70-3027,282-0.11%
2022/02/221015.65515.4015.55527,3740.02%
2022/02/212016.052315.6615.95-327,414-0.01%
2022/02/18815.9500.0015.55827,4020.03%
2022/02/17116.052916.0015.80-2827,605-0.10%
2022/02/162315.763015.6715.75-727,805-0.03%
2022/02/141015.351615.3715.35-627,951-0.02%
2022/02/111515.731015.7515.65528,1660.02%
2022/02/09115.901715.9216.00-1628,623-0.06%
2022/02/08116.00915.8815.95-828,943-0.03%
2022/02/07815.33315.4015.55529,6900.02%
2022/01/2600.00214.8514.75-231,128-0.01%
2022/01/2400.00414.6015.25-431,477-0.01%
2022/01/21215.2000.0015.05231,5620.01%
2022/01/19315.502015.6015.45-1733,550-0.05%
2022/01/1800.00215.9315.75-233,446-0.01%
2022/01/171215.95916.1015.95333,3120.01%
2022/01/1400.00515.3015.40-532,914-0.02%
2022/01/121815.542615.5515.60-832,662-0.02%
2022/01/1100.004015.5315.40-4032,513-0.12%
2022/01/10215.60515.6215.65-332,359-0.01%
2022/01/072615.543015.6115.40-432,142-0.01%
2022/01/051015.80115.8515.90931,5300.03%
2022/01/042315.84615.8015.801731,2980.05%
2022/01/031015.901316.0515.75-330,921-0.01%
2021/12/302316.00616.0516.151730,5800.06%
2021/12/294515.903616.0015.95930,2580.03%
2021/12/282215.941115.8215.801129,9530.04%
2021/12/272716.301716.3016.101029,5670.03%
2021/12/2413716.649216.4116.204529,0730.15% 大買/
2021/12/234216.5210616.4516.75-6426,855-0.24% 大賣/
2021/12/221015.293615.3315.25-2623,640-0.11%
2021/12/2100.00214.8014.90-222,889-0.01%
2021/12/20514.6010.514.7414.75-5.522,795-0.02%
2021/12/173514.903414.9014.95122,4310.00%
2021/12/161715.214615.2615.25-2921,776-0.13%
2021/12/159215.385815.3715.203421,0590.16%
2021/12/1410615.536915.6516.003719,7480.19% 大買/
2021/12/133815.102915.2415.40916,7420.05%
2021/12/10614.05214.0014.00414,9000.03%
2021/12/09413.969213.7814.00-8814,743-0.60%
2021/12/08713.351713.3913.45-1014,453-0.07%
2021/12/07513.311013.3013.25-514,353-0.03%
2021/12/0600.00113.2013.25-114,356-0.01%
2021/12/0300.00213.1513.20-214,331-0.01%
2021/12/028413.13513.1413.057914,2780.55%
2021/12/012613.21513.1013.352113,9010.15%
2021/11/3000.00414.0513.80-413,348-0.03%
2021/11/291313.60113.6513.601213,0490.09%
2021/11/26313.571013.8513.55-712,952-0.05%
2021/11/2500.001814.2014.00-1812,822-0.14%
2021/11/2400.002514.0414.00-2512,771-0.20%
2021/11/23113.802013.8313.75-1912,595-0.15%
2021/11/22213.801613.8614.00-1412,528-0.11%
2021/11/19213.701213.6613.65-1012,391-0.08%
2021/11/181613.81413.9013.751212,2480.10%
2021/11/17314.102614.2014.15-2312,060-0.19%
2021/11/164514.19214.2014.054311,7920.36%
2021/11/153514.221414.1814.202111,3850.18%
2021/11/1200.001413.8013.75-1410,991-0.13%
2021/11/11214.054513.9413.80-4310,980-0.39%
2021/11/10514.2000.0014.10510,8520.05%
2021/11/093513.852913.9613.95610,5710.06%
2021/11/0800.008.114.2514.15-8.110,175-0.08%
2021/11/052114.251814.1714.1539,9780.03%
2021/11/041414.361614.3014.10-29,532-0.02%
2021/11/035313.986514.3714.10-128,585-0.14%
2021/11/02813.33313.5013.1557,0210.07%
2021/11/01913.211313.1613.20-46,741-0.06%
2021/10/291113.05213.0013.0096,5470.14%
2021/10/284013.552713.4412.85136,2730.21%
2021/10/274013.3842.113.3713.75-2.15,157-0.04%
2021/10/2600.001512.5012.50-154,124-0.36%
2021/10/251512.45212.4512.45134,1190.32%
2021/10/2200.001012.3012.25-104,182-0.24%
2021/10/2100.00512.4012.15-54,244-0.12%
2021/10/19212.20612.3012.30-44,415-0.09%
2021/10/07212.2000.0012.2025,2220.04%
2021/10/06212.1010012.0012.00-985,579-1.76%
2021/10/05212.1000.0012.2525,6850.04%
2021/10/041112.151612.2512.10-55,730-0.09%
2021/10/01312.9800.0012.7035,6910.05%
2021/09/301613.20213.1013.35145,7000.25%
2021/09/2700.00213.0513.10-26,477-0.03%
2021/09/1700.00212.7512.90-27,576-0.03%
2021/09/16112.8000.0012.7517,5840.01%
2021/09/1400.00413.0012.80-47,725-0.05%
2021/09/0900.001512.6512.70-157,960-0.19%
2021/09/0600.000.312.4012.50-0.38,0860.00%
2021/09/03412.85712.7612.75-38,099-0.04%
2021/08/25212.4000.0012.4528,5300.02%
2021/08/1900.00511.6511.60-59,001-0.06%
2021/08/17211.9500.0011.7529,2390.02%
2021/08/11612.4000.0012.4569,7890.06%
2021/08/0600.001012.8512.80-1010,805-0.09%
2021/08/0400.00113.0013.05-111,781-0.01%
2021/07/28112.8500.0012.95113,6810.01%
2021/07/2710013.2500.0013.1010014,4320.69%
2021/07/2300.001013.3513.35-1016,035-0.06%
2021/07/22112.90113.1012.95017,4800.00%
2021/07/2000.00113.0012.90-121,0530.00%
2021/07/16113.50113.6513.55021,7850.00%
2021/07/1500.00413.4013.40-422,011-0.02%
2021/07/14113.25313.4013.20-222,344-0.01%
2021/07/13113.601013.6513.70-922,681-0.04%
2021/07/121013.40513.2013.45522,8100.02%
2021/07/081013.3000.0013.301023,5540.04%
2021/07/072913.53513.3013.302424,3580.10%
2021/07/06113.4500.0013.45124,8740.00%
2021/07/051113.75113.8013.751025,6460.04%
2021/07/023013.791413.5913.651625,7610.06%
2021/07/019313.703.613.9714.2089.425,2820.35%
2021/06/30412.68712.7512.95-324,388-0.01%
2021/06/29112.7000.0012.65124,4220.00%
2021/06/2800.00112.9012.90-124,5100.00%
2021/06/2500.0010013.0513.00-10024,755-0.40%
2021/06/24113.1000.0013.05124,8190.00%
2021/06/23512.85112.8012.90424,8650.02%
2021/06/2200.00212.8012.75-225,037-0.01%
2021/06/21212.98112.9513.00125,7380.00%
2021/06/1800.00613.3013.30-625,886-0.02%
2021/06/1700.00513.2513.40-526,171-0.02%
2021/06/16513.40113.3513.20426,2260.02%
2021/06/1500.002.313.3313.30-2.326,224-0.01%
2021/06/1000.00713.5213.45-726,429-0.03%
2021/06/09113.35213.5513.35-126,4560.00%
2021/06/081.213.66313.6313.65-1.826,517-0.01%
2021/06/07413.4800.0013.40426,6200.02%
2021/06/04113.6500.0013.75126,6250.00%
2021/06/0300.00214.0014.00-226,595-0.01%
2021/06/02213.85613.9013.90-426,633-0.02%
2021/06/01914.08213.9514.15726,5560.03%
2021/05/31413.73113.6013.60326,4070.01%
2021/05/28613.79313.8213.75326,3830.01%
2021/05/27313.60213.5013.50126,3960.00%
2021/05/2600.00313.4013.40-326,500-0.01%
2021/05/252513.3510213.4513.35-7726,666-0.29% 大賣/
2021/05/24113.15713.0913.15-627,222-0.02%
2021/05/2110012.90213.2013.059827,3280.36%
2021/05/200.312.9700.0012.750.327,3580.00%
2021/05/19313.005312.9112.95-5027,384-0.18%
2021/05/186312.98213.0013.006127,3250.22%
2021/05/171012.241212.4512.05-227,053-0.01%
2021/05/142113.87314.1013.351826,7030.07%
2021/05/13313.751213.5113.70-926,358-0.03%
2021/05/12914.124014.2114.05-3126,237-0.12%
2021/05/111415.2112915.2515.10-11525,680-0.45% 大賣/鉅額交易
2021/05/10315.951516.0315.95-1225,353-0.05%
2021/05/07616.1710216.4216.45-9625,230-0.38% 大賣/
2021/05/06815.9328315.9115.85-27525,071-1.10% 大賣/鉅額交易
2021/05/0522516.0912316.6115.8010224,7890.41% 大買/大賣/鉅額交易
2021/05/0419016.098916.3515.9510124,3020.42% 大買/鉅額交易
2021/05/036717.193217.3617.003523,6030.15%
2021/04/295518.1315617.8117.95-10123,202-0.44% 大賣/鉅額交易
2021/04/288317.6416117.7818.20-7822,514-0.35% 大賣/
2021/04/279917.2016417.3317.15-6522,603-0.29% 大賣/
2021/04/262016.1527816.5316.55-25821,278-1.21% 大賣/鉅額交易
2021/04/235015.0930115.0515.05-25120,429-1.23% 大賣/鉅額交易
2021/04/226115.504115.2514.902020,4650.10%
2021/04/21215.701215.5815.75-1019,953-0.05%
2021/04/202715.327.115.2515.5019.919,8680.10%
2021/04/19415.201315.2015.10-920,218-0.04%
2021/04/16214.88514.9514.80-320,200-0.01%
2021/04/151714.66714.5614.701019,8700.05%
2021/04/14814.002614.3314.25-1819,696-0.09%
2021/04/131814.532814.3514.35-1019,430-0.05%
2021/04/123914.033614.1314.20318,7210.02%
2021/04/094414.01313.9713.604118,3890.22%
2021/04/08113.35113.5013.45017,5490.00%
2021/04/013413.13913.0813.152517,3740.14%
2021/03/3100.0010613.1513.10-10617,390-0.61% 大賣/鉅額交易
2021/03/30613.233813.3513.40-3217,506-0.18%
2021/03/2910513.05113.1013.0510417,2910.60% 大買/鉅額交易
2021/03/26712.96112.9513.00617,4050.03%
2021/03/25313.2500.0013.00317,3630.02%
2021/03/2412613.48213.3513.3512417,2410.72% 大買/鉅額交易
2021/03/2300.003113.2813.30-3116,581-0.19%
2021/03/223313.172913.2213.25416,4050.02%
2021/03/1900.00112.9512.95-116,338-0.01%
2021/03/1800.001013.0713.00-1016,537-0.06%
2021/03/1700.00613.0113.05-617,034-0.04%
2021/03/161513.231113.2013.05417,6870.02%
2021/03/151013.0000.0013.001018,4130.05%
2021/03/12212.95612.9912.95-421,005-0.02%
2021/03/11113.10212.9512.95-122,4410.00%
2021/03/1000.00612.9712.85-622,578-0.03%
2021/03/09612.90612.9012.85023,0800.00%
2021/03/08612.851112.8212.80-523,497-0.02%
2021/03/051112.5800.0012.601124,3740.05%
2021/03/03112.5500.0012.70124,3680.00%
2021/02/265112.6600.0012.855124,2710.21%
2021/02/255812.951213.1312.904624,1100.19%
2021/02/2416313.241313.3713.1515024,1410.62% 大買/鉅額交易
2021/02/231012.85212.9513.00823,7160.03%
2021/02/221512.931712.8612.85-223,521-0.01%
2021/02/19112.40112.5012.50023,3110.00%
2021/02/18212.28612.4012.40-423,370-0.02%
2021/02/03412.25412.1012.10023,4780.00%
2021/02/02112.1000.0011.95123,3980.00%
2021/02/01111.8060011.8311.85-59923,633-2.53% 大賣/鉅額交易
2021/01/29311.9300.0011.90323,5020.01%
2021/01/28612.101012.0512.05-423,483-0.02%
2021/01/27612.26312.4012.25323,3830.01%
2021/01/26112.3500.0012.25123,4180.00%
2021/01/25312.2000.0012.20323,3170.01%
2021/01/22312.101012.1012.15-723,214-0.03%
2021/01/217412.32512.4312.206923,0600.30%
2021/01/202113.013912.8412.55-1822,670-0.08%
2021/01/194213.143013.6013.651221,0240.06%
2021/01/18212.50512.5512.45-319,600-0.02%
2021/01/15212.6510012.6512.65-9819,456-0.50%
2021/01/14212.5300.0012.65219,2260.01%
2021/01/1300.001612.5112.70-1619,162-0.08%
2021/01/1219113.034212.6512.6514918,9200.79% 大買/鉅額交易
2021/01/111712.7613012.7212.90-11318,273-0.62% 大賣/鉅額交易
2021/01/081012.30212.3812.30817,8870.04%
2021/01/0700.00312.3212.25-317,859-0.02%
2021/01/0600.0060.212.2012.05-60.217,744-0.34%
2021/01/05812.45512.5512.35317,5300.02%
2021/01/041412.50612.4812.40817,4830.05%
2020/12/31112.15412.2012.15-317,220-0.02%
2020/12/30312.1210012.1512.15-9717,212-0.56%
2020/12/29312.232112.1412.10-1817,220-0.10%
2020/12/2800.001712.1112.20-1717,096-0.10%
2020/12/25612.021012.0012.00-416,899-0.02%
2020/12/245412.039.711.9812.0544.316,7900.26%
2020/12/231611.661711.6511.65-116,502-0.01%
2020/12/22811.641111.6611.55-316,811-0.02%
2020/12/21411.652011.7011.70-1616,792-0.10%
2020/12/18311.70111.7511.80216,7880.01%
2020/12/171711.671511.6011.70216,7940.01%
2020/12/162211.8311011.8511.80-8816,902-0.52% 大賣/
2020/12/151411.73711.8011.60716,8950.04%
2020/12/143511.99412.1111.953116,6810.19%
2020/12/111912.20812.4012.051116,5260.07%
2020/12/104212.401212.2712.253016,0180.19%
2020/12/092612.896712.9912.85-4115,334-0.27%
2020/12/0818513.4359.713.4513.30125.314,5430.86% 大買/鉅額交易
2020/12/072712.753913.0013.00-1212,799-0.09%
2020/12/041011.8500.0011.851011,6540.09%
2020/12/034012.05512.0911.853511,5440.30%
2020/12/021411.78411.8511.851011,2070.09%
2020/12/0110211.501111.8111.859110,9410.83% 大買/
2020/11/27111.0500.0011.10111,2170.01%
2020/11/253111.1000.0010.953112,0550.26%
2020/11/2300.00211.0511.15-214,643-0.01%
2020/11/165010.7500.0011.005015,5330.32%
2020/11/1000.00111.1511.10-115,546-0.01%
2020/11/09511.15211.1011.15315,4220.02%
2020/10/305010.70310.6010.504715,0690.31%
2020/10/29310.6500.0010.65315,1790.02%
2020/10/20111.0000.0011.00115,3130.01%
2020/10/1900.00511.3011.15-515,318-0.03%
2020/10/16111.101011.2511.10-915,249-0.06%
2020/10/14311.10611.1511.10-315,347-0.02%
2020/10/1210611.0400.0010.8010615,4680.69% 大買/鉅額交易
2020/10/0800.001010.9310.95-1015,549-0.06%
2020/10/0500.00310.6510.70-315,986-0.02%
2020/09/295010.60810.6010.554216,2060.26%
2020/09/251010.751010.6510.60016,4280.00%
2020/09/23111.001010.9511.00-916,195-0.06%
2020/09/2200.0020011.0010.95-20016,237-1.23% 大賣/鉅額交易
2020/09/21611.1600.0011.10616,1620.04%
2020/09/1800.00711.1511.10-715,998-0.04%
2020/09/1700.001011.0211.00-1015,891-0.06%
2020/09/1610710.95711.1010.9010015,9190.63% 大買/
2020/09/1510510.9500.0010.9010515,8390.66% 大買/鉅額交易
2020/09/14610.961010.9511.00-415,889-0.03%
2020/09/1100.001510.9510.90-1516,032-0.09%
2020/09/102411.25111.3011.152316,0590.14%
2020/09/091011.3510711.3011.30-9715,614-0.62% 大賣/
2020/09/08511.002111.1011.00-1615,355-0.10%
2020/09/07511.0000.0011.15515,3150.03%
2020/09/04211.05111.0011.05115,1940.01%
2020/09/032811.37611.4311.252215,0490.15%
2020/09/0210511.05611.0511.159914,0600.70% 大買/
2020/08/3111211.7000.0011.5011213,5770.82% 大買/鉅額交易
2020/08/2811411.64211.6511.6511213,2070.85% 大買/鉅額交易
2020/08/273812.186612.1712.00-2812,715-0.22%
2020/08/2600.009811.5211.55-9810,746-0.91%
2020/08/2420010.55410.5010.551969,6632.03% 大買/鉅額交易
2020/08/2100.00610.0410.35-69,690-0.06%
2020/08/2000.001009.859.85-1009,612-1.04%
2020/08/191010.3800.0010.30109,5850.10%
2020/08/1810010.5000.0010.451009,5601.05%
2020/08/171010.5000.0010.50109,7430.10%
2020/08/11510.1000.0010.05510,2550.05%
2020/08/0500.00610.1910.10-610,994-0.05%
2020/08/04510.1000.0010.05511,1820.04%
2020/08/031609.7569.679.6615411,8271.30% 大買/鉅額交易
2020/07/31519.8100.009.825112,0400.42%
2020/07/3000.0029.739.82-212,408-0.02%
2020/07/29509.7000.009.625012,8230.39%
2020/07/2800.0049.699.50-413,329-0.03%
2020/07/27609.6300.009.606013,6750.44%
2020/07/2400.00119.899.79-1114,382-0.08%
2020/07/211010.2000.0010.051015,6880.06%
2020/07/1719.8029.749.81-116,444-0.01%
2020/07/16559.9229.969.915316,4010.32%
2020/07/15410.1000.0010.05416,2460.02%
2020/07/145410.1500.0010.105416,1960.33%
2020/07/1300.001010.3510.35-1016,065-0.06%
2020/07/0900.00410.4010.40-415,837-0.03%
2020/07/0800.001110.8010.85-1115,841-0.07%
2020/07/061010.8000.0010.751016,2610.06%
2020/07/023611.0000.0010.953616,0610.22%
2020/07/01111.0000.0010.90116,0560.01%
2020/06/3000.006010.8510.85-6015,914-0.38%
2020/06/2900.0010010.7510.70-10015,891-0.63%
2020/06/24210.8000.0010.85215,8150.01%
2020/06/231710.94210.9510.801515,8550.09%
2020/06/22310.90511.0011.00-215,783-0.01%
2020/06/192311.0500.0010.902315,7540.15%
2020/06/18311.3200.0011.10315,6250.02%
2020/06/1600.00510.9011.00-515,277-0.03%
2020/06/155010.8500.0010.805014,9610.33%
2020/06/12111.0500.0011.10114,8690.01%
2020/06/11411.6000.0011.40414,8120.03%
2020/06/1000.003111.9111.80-3114,710-0.21%
2020/06/0900.00411.9312.00-414,786-0.03%
2020/06/081211.88711.9111.80514,8340.03%
2020/06/05211.951112.0211.90-914,711-0.06%
2020/06/043111.85311.8711.902814,6270.19%
2020/06/03311.7000.0011.75314,6230.02%
2020/06/0100.00611.5511.60-614,533-0.04%
2020/05/2918811.623211.4211.4015614,5381.07% 大買/鉅額交易
2020/05/28411.71211.7011.55214,3880.01%
2020/05/27611.5900.0011.55614,2140.04%
2020/05/26411.68611.7011.65-214,211-0.01%
2020/05/25211.75511.6511.65-314,155-0.02%
2020/05/22811.89111.8011.80714,2420.05%
2020/05/2110312.05212.2011.8010114,0180.72% 大買/鉅額交易
2020/05/20111.70111.9012.00013,7760.00%
2020/05/15111.551011.6011.60-913,504-0.07%
2020/05/14511.65611.8311.60-113,407-0.01%
2020/05/13611.7400.0011.80613,3360.04%
2020/05/1213411.833011.8011.8010413,1570.79% 大買/鉅額交易
2020/05/111411.831911.9812.05-512,958-0.04%
2020/05/083312.435212.1312.10-1912,833-0.15%
2020/05/071212.70212.9012.651012,0650.08%
2020/05/063012.933512.7912.60-511,843-0.04%
2020/05/052812.74312.5012.502511,5250.22%
2020/05/046012.88612.9912.805411,1520.48%
2020/04/30312.93912.8513.05-610,819-0.06%
2020/04/292913.004012.6112.95-1110,557-0.10%
2020/04/284312.50412.6512.453910,0520.39%
2020/04/27613.012312.9212.80-1710,101-0.17%
2020/04/2413612.88612.8812.851309,8181.32% 大買/鉅額交易
2020/04/232312.5328.212.6912.95-5.29,239-0.06%
2020/04/22111.50611.7311.80-58,364-0.06%
2020/04/21411.53511.5511.35-18,351-0.01%
2020/04/20211.631811.6511.65-168,490-0.19%
2020/04/172011.752211.7911.80-28,796-0.02%
2020/04/162611.5500.0011.55269,0500.29%
2020/04/152711.7700.0011.75279,5610.28%
2020/04/14111.8000.0011.7519,7170.01%
2020/04/13611.83511.6511.6519,7880.01%
2020/04/10711.8000.0011.8079,9250.07%
2020/04/09512.1510612.1812.00-1019,913-1.02% 大賣/鉅額交易
2020/04/0800.00610.8211.25-69,485-0.06%
2020/04/0700.001410.2510.25-149,319-0.15%
2020/04/06219.9400.0010.10219,3330.22%
2020/04/0109.8900.009.8609,3700.00%
2020/03/3000.0029.539.63-29,569-0.02%
2020/03/27209.8500.009.85209,5990.21%
2020/03/2639.3139.509.7109,8060.00%
2020/03/25199.60159.699.5049,9780.04%
2020/03/2329.0000.008.78210,8340.02%
2020/03/20109.2400.009.491011,7260.09%
2020/03/1959.0300.008.73511,7640.04%
2020/03/1889.8100.009.70811,6860.07%
2020/03/17210.0500.0010.00211,7230.02%
2020/03/161011.0300.0010.501011,8010.08%
2020/03/1300.00110.8011.25-111,792-0.01%
2020/03/1200.00911.5911.40-911,792-0.08%
2020/03/11212.5800.0012.15211,7050.02%
2020/03/10412.20212.0812.45211,6780.02%
2020/03/05513.0000.0013.25511,4080.04%
2020/03/04613.1900.0013.25611,3360.05%
2020/03/02313.4500.0013.35311,3250.03%
2020/02/271013.501013.4513.30011,5030.00%
2020/02/25514.05514.0013.95011,7510.00%
2020/02/241013.8000.0013.751011,6130.09%
2020/02/21514.1428014.1014.10-27511,566-2.38% 大賣/鉅額交易
2020/02/20514.3512.314.3314.35-7.311,492-0.06%
2020/02/1900.0032.414.4214.40-32.411,415-0.28%
2020/02/1800.00714.7014.40-711,391-0.06%
2020/02/1700.005014.3514.40-5011,328-0.44%
2020/02/1400.001014.2514.50-1011,322-0.09%
2020/02/131314.28714.3014.10611,1920.05%
2020/02/12514.35514.5514.55011,0850.00%
2020/02/115214.5000.0014.505211,0170.47%
2020/02/07114.101014.1214.15-910,808-0.08%
2020/02/053014.3010114.2014.10-7110,650-0.67% 大賣/
2020/02/0440014.29214.1014.3039810,5163.78% 大買/鉅額交易
2020/02/03213.6500.0013.75210,3290.02%
2020/01/31714.011214.0414.10-510,172-0.05%
2020/01/3000.00513.4513.35-59,931-0.05%
2020/01/172014.45414.4014.50169,3650.17%
2020/01/16314.33514.2514.25-29,327-0.02%
2020/01/15414.41614.6214.40-29,355-0.02%
2020/01/14514.2700.0014.3559,1700.05%
2020/01/131014.302214.3014.40-128,953-0.13%
2020/01/101613.711513.9714.0018,6350.01%
2020/01/0900.002813.6114.10-288,226-0.34%
2020/01/081113.1300.0012.95117,6880.14%
2020/01/07513.351213.5913.50-77,430-0.09%
2020/01/061013.351713.2113.45-77,300-0.10%
2020/01/031112.9500.0013.05117,0300.16%
2020/01/02513.0500.0013.0556,9610.07%
2019/12/30213.0000.0013.0026,7970.03%
2019/12/2700.001613.1013.10-166,748-0.24%
2019/12/26512.90113.0013.0046,6680.06%
2019/12/25113.05213.0012.95-16,616-0.02%
2019/12/24313.2000.0013.2036,4680.05%
2019/12/231113.35913.1713.2026,4430.03%
2019/12/20613.651013.6513.65-46,228-0.06%
2019/12/19613.505813.6113.85-526,089-0.85%
2019/12/186313.7612113.8913.60-585,993-0.97% 大賣/
2019/12/1712613.762713.4513.55995,5441.79% 大買/
2019/12/16512.501512.5012.55-104,858-0.21%
2019/12/132012.4000.0012.35204,7910.42%
2019/12/12712.5400.0012.2574,6870.15%
2019/12/112012.46712.3112.45134,5990.28%
2019/12/102012.25412.2012.25164,4480.36%
2019/12/0900.00312.3512.35-34,408-0.07%
2019/11/27411.9400.0012.1044,0900.10%
2019/11/2600.0010312.1012.00-1034,033-2.55% 大賣/鉅額交易
2019/11/251012.101512.1412.15-53,732-0.13%
2019/11/22211.752011.7511.75-183,469-0.52%
2019/11/2100.000.311.4011.45-0.33,341-0.01%
2019/11/155011.2000.0011.25503,3461.49%
2019/11/142011.2500.0011.30203,4350.58%
2019/11/0500.00011.2511.3503,2940.00%
2019/10/311611.4000.0011.25163,3480.48%
2019/10/2500.001811.4311.40-183,422-0.53%
2019/10/24811.5000.0011.5083,3920.24%
2019/10/231211.31211.3011.40103,2780.31%
2019/10/22111.1000.0011.1013,1670.03%
2019/10/18411.0000.0011.1043,1480.13%
2019/10/1400.00311.0011.10-32,993-0.10%
2019/10/0100.00210.8010.85-22,879-0.07%
2019/09/2400.002311.1511.05-232,764-0.83%
2019/09/232311.45211.2511.30212,6950.78%
2019/09/19510.601710.7911.00-122,468-0.49%
2019/09/18110.4500.0010.4512,4740.04%
2019/09/1700.001610.5510.50-162,527-0.63%
2019/09/1600.00310.6010.60-32,667-0.11%
2019/09/1200.00210.5510.50-22,667-0.07%
2019/09/11510.5500.0010.5052,6620.19%
2019/09/10410.4500.0010.4042,6310.15%
2019/09/09410.5300.0010.4542,6290.15%
2019/09/0600.00210.5010.50-22,602-0.08%
2019/09/05210.5000.0010.4522,5870.08%
2019/08/2800.002010.2010.30-202,550-0.78%
2019/08/232010.3500.0010.40202,5250.79%
2019/08/212010.3500.0010.35202,5560.78%
2019/08/2000.000.110.5010.50-0.12,518-0.01%
2019/08/19310.60310.6510.6502,4860.00%
2019/08/15210.2500.0010.3022,3560.08%
2019/08/14210.40110.4010.4012,3470.04%
2019/08/0600.002010.1010.30-202,457-0.81%
2019/08/0500.001510.3010.30-152,455-0.61%
2019/08/013610.60710.5910.60292,4751.17%
2019/07/3000.002.510.2810.25-2.52,312-0.11%
2019/07/29310.2500.0010.2532,3290.13%
2019/07/25310.3000.0010.2532,3320.13%
2019/07/1500.00510.4810.50-52,546-0.20%
2019/07/0900.003610.3010.35-362,701-1.33%
2019/07/08510.6000.0010.6052,6930.19%
2019/07/05210.6500.0010.6522,6890.07%
2019/06/2500.00510.6410.65-52,993-0.17%
2019/06/243610.38310.5010.50332,7591.20%
2019/06/21510.401210.4210.30-72,699-0.26%
2019/06/05610.2300.0010.2563,6590.16%
2019/06/04910.2000.0010.2093,7140.24%
2019/05/271110.1500.0010.20114,9540.22%
2019/05/2400.001110.2010.15-115,032-0.22%
2019/05/1500.00710.1010.20-75,294-0.13%
2019/04/2900.00211.0010.85-26,136-0.03%
2019/04/23411.0000.0011.0045,9640.07%
2019/04/2200.00211.0511.05-26,024-0.03%
2019/04/19111.1500.0011.1016,0140.02%
2019/04/18411.25311.3011.1516,0110.02%
2019/04/17311.1000.0011.1035,9460.05%
2019/04/1000.00111.3511.30-15,764-0.02%
2019/04/023011.2000.0011.15305,5490.54%
2019/03/29111.3000.0011.3515,4050.02%
2019/03/2600.001011.5511.50-105,303-0.19%
2019/03/22111.90111.5511.5505,2710.00%
2019/03/1900.005012.2012.00-504,995-1.00%
2019/03/1800.001112.1912.20-115,072-0.22%
2019/03/1500.003012.0012.00-304,940-0.61%
2019/03/13311.8700.0011.9035,1990.06%
2019/03/11212.1500.0012.0025,1280.04%
2019/03/08611.80811.7011.95-24,980-0.04%
2019/03/0700.00111.9011.90-14,930-0.02%
2019/03/053612.0300.0012.05364,7200.76%
2019/03/04212.10312.0812.20-14,589-0.02%
2019/02/271711.96511.9611.85124,2760.28%
2019/02/25511.351011.6011.40-53,621-0.14%
2019/02/2200.002011.3511.40-203,532-0.57%
2019/02/1500.005011.5011.30-503,385-1.48%
2019/02/1400.001911.6011.60-193,309-0.57%
2019/02/131611.403011.4011.50-143,231-0.43%
2019/02/1200.0020.311.5011.60-20.33,190-0.64%
2019/02/117311.51711.3911.65663,1202.11%
2019/01/301511.2500.0011.15152,8700.52%
2019/01/29110.8000.0010.9012,5620.04%
2019/01/28111.00410.8310.95-32,474-0.12%
2019/01/2300.001010.3010.20-102,121-0.47%
2019/01/1600.00510.4010.30-52,185-0.23%
2019/01/0900.001010.1010.20-102,106-0.47%
2019/01/0400.0019.869.94-12,139-0.05%
2018/12/2600.0069.9810.05-62,164-0.28%
2018/12/2039.8100.009.8132,2700.13%
2018/12/1900.0059.899.90-52,285-0.22%
2018/12/1839.91209.999.92-172,325-0.73%
2018/12/1700.00510.1010.05-52,429-0.21%
2018/12/1400.00710.1410.15-72,888-0.24%
2018/12/122010.152010.1510.1502,9040.00%
2018/12/111010.3500.0010.15102,9360.34%
2018/12/063410.161210.0010.05222,6520.83%
2018/12/04159.7500.009.79152,4450.61%
2018/12/0300.0099.929.90-92,450-0.37%
2018/11/3099.6459.659.7242,4070.17%
2018/11/2919.6059.629.62-42,410-0.17%
2018/11/2800.0029.549.53-22,503-0.08%
2018/11/2600.0059.469.42-52,524-0.20%
2018/11/22179.5500.009.46172,5690.66%
2018/11/1500.00209.399.48-202,573-0.78%
2018/10/25109.2000.009.22102,7110.37%
2018/10/2300.0029.249.22-22,715-0.07%
2018/10/0500.00110.4510.40-12,669-0.04%
2018/09/285010.8000.0010.75502,5441.96%
2018/09/27210.8500.0010.9022,4880.08%
2018/09/21110.95310.9510.85-22,538-0.08%
2018/09/20310.701111.0010.85-82,434-0.33%
2018/09/0700.00210.1010.15-21,831-0.11%
2018/09/0500.000.410.4010.40-0.41,798-0.02%
2018/09/04210.5000.0010.4521,8270.11%
2018/09/0300.00110.3510.30-11,724-0.06%
2018/08/13510.0000.009.9651,8590.27%
2018/08/0200.00210.1010.10-22,080-0.10%
2018/07/3000.00610.0010.05-61,967-0.30%
2018/07/2629.910.110.0010.051.92,0250.09%
2018/07/2400.0029.819.83-22,014-0.10%
2018/07/2300.000.19.779.79-0.12,067-0.01%
2018/07/1900.00109.779.75-102,125-0.47%
2018/07/0400.0039.699.61-32,288-0.13%
2018/07/0339.9100.009.9032,2960.13%
2018/06/2600.0019.879.85-12,156-0.05%
2018/06/2519.9300.009.9212,1610.05%
2018/06/2200.00489.939.92-482,175-2.21%
2018/06/2000.0049.969.96-42,225-0.18%
2018/06/1500.00210.109.98-22,343-0.09%
2018/06/14329.9800.009.97322,2081.45%
2018/06/1200.00110.1010.10-12,216-0.05%
2018/05/2800.00159.819.83-152,083-0.72%
2018/05/2419.9600.009.9712,0340.05%
2018/05/232010.0000.009.99202,0280.99%
2018/05/22110.10110.0510.1001,9920.00%
2018/05/1500.00210.1510.15-21,904-0.11%
2018/05/14210.4000.0010.2021,9900.10%
2018/05/11110.25110.2010.2501,8770.00%
2018/04/2700.003010.3210.45-302,037-1.47%
2018/04/2600.001010.2010.20-102,050-0.49%
2018/04/2500.002010.1010.20-202,275-0.88%
2018/04/24210.13110.1010.0512,4110.04%
2018/04/1600.001010.3510.35-102,436-0.41%
2018/03/295010.305010.3010.3003,1670.00%
2018/03/27110.4000.0010.4013,1990.03%
2018/03/2300.001110.2010.25-113,191-0.34%
2018/03/214110.511610.4510.45253,1700.79%
2018/03/20710.271510.2010.20-83,084-0.26%
2018/03/196510.3000.0010.25653,0902.10%
2018/03/1500.002010.2010.30-203,079-0.65%
2018/03/1300.001010.3010.35-103,101-0.32%
2018/03/1200.00410.2010.20-43,095-0.13%
2018/03/0900.00210.1510.25-23,115-0.06%
2018/03/061110.1500.0010.15113,1900.34%
2018/02/2200.002010.3510.35-203,596-0.56%
2018/02/0600.00110.1510.10-14,452-0.02%
2018/02/02110.6500.0010.6514,3350.02%
2018/02/0100.00110.9010.80-14,365-0.02%
2018/01/3100.00210.8010.75-24,383-0.05%
2018/01/291010.90111.0010.9094,4560.20%
2018/01/25110.9500.0011.0514,4640.02%
2018/01/2400.00110.8510.90-14,478-0.02%
2018/01/2300.00810.8510.85-84,455-0.18%
2018/01/22111.001010.8511.00-94,443-0.20%
2018/01/19111.10311.1011.10-24,641-0.04%
2018/01/1800.00111.0011.00-14,409-0.02%
2018/01/1200.001010.7510.75-104,513-0.22%
2018/01/11510.80510.8510.7504,5050.00%
2018/01/093011.16511.1511.10254,6080.54%
2018/01/08111.00410.9811.05-34,338-0.07%
2018/01/051010.751310.7510.75-34,280-0.07%
2018/01/0400.001010.7010.70-104,226-0.24%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－11天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－16天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－17天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章