友訊 (2332)-元大-發財券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
1,683張
產業
上市通信網路類股▲0.20%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	35	17.90	17.90	-35	3,122	-1.12%
2024/04/25	2	17.65	0	0.00	17.65	2	3,228	0.06%
2024/04/24	35	17.70	5	17.65	17.75	30	3,258	0.92%
2024/04/23	1	17.60	0	0.00	17.55	1	3,286	0.03%
2024/04/19	2	17.10	10	17.40	17.20	-8	3,292	-0.24%
2024/04/18	0	0.00	15	17.49	17.60	-15	3,263	-0.46%
2024/04/17	5.8	17.54	0	0.00	17.50	5.8	3,279	0.18%
2024/04/16	2	17.60	0	0.00	17.30	2	3,278	0.06%
2024/04/15	2	18.05	0	0.00	17.90	2	3,254	0.06%
2024/04/12	3	17.78	1	17.80	18.10	2	3,246	0.06%
2024/04/11	3.1	17.99	0	0.00	17.90	3.1	3,211	0.10%
2024/04/10	1.2	18.32	0	0.00	18.35	1.2	3,160	0.04%
2024/04/09	2	18.40	0	0.00	18.30	2	3,157	0.06%
2024/04/08	1	18.35	0	0.00	18.40	1	3,193	0.03%
2024/04/01	0	0.00	15	18.63	18.70	-15	3,228	-0.46%
2024/03/26	0	0.00	10	18.50	18.50	-10	3,265	-0.31%
2024/03/20	2	18.55	0	0.00	18.45	2	3,389	0.06%
2024/03/18	10	18.80	0	0.00	18.85	10	3,496	0.29%
2024/03/15	0	0.00	4	18.65	18.55	-4	3,534	-0.11%
2024/03/14	4	18.50	0	0.00	18.50	4	3,575	0.11%
2024/03/13	2	18.68	0	0.00	18.70	2	3,605	0.06%
2024/03/12	0	0.00	5	19.00	18.95	-5	3,627	-0.14%
2024/03/08	3	19.07	0	0.00	18.85	3	3,901	0.08%
2024/03/04	2	19.60	2	19.80	19.65	0	4,287	0.00%
2024/02/29	1	19.25	12	19.30	19.35	-11	4,093	-0.27%
2024/02/27	1	19.20	0	0.00	19.15	1	4,082	0.02%
2024/02/23	4	19.48	0	0.00	19.30	4	4,030	0.10%
2024/02/22	1	19.60	3	19.65	19.60	-2	4,046	-0.05%
2024/02/21	5	19.65	0	0.00	19.60	5	4,036	0.12%
2024/02/20	3	19.80	12	19.66	19.95	-9	3,996	-0.23%
2024/02/15	3	19.45	3	19.60	19.40	0	3,810	0.00%
2024/02/01	11	19.77	6	19.73	19.70	5	3,723	0.13%
2024/01/23	1	19.65	6	19.30	19.65	-5	3,783	-0.13%
2024/01/19	21	18.70	0	0.00	18.70	21	3,666	0.57%
2024/01/18	1	18.60	0	0.00	18.50	1	3,690	0.03%
2024/01/17	0	0.00	18	18.55	18.60	-18	3,681	-0.49%
2024/01/16	1	19.00	0	0.00	18.80	1	3,684	0.03%
2024/01/11	0	0.00	1	19.00	19.10	-1	3,724	-0.03%
2024/01/09	1	19.10	1	19.05	19.20	0	3,837	0.00%
2024/01/08	0	0.00	90	19.45	19.35	-90	3,868	-2.33%
2024/01/05	1	19.40	20	19.60	19.40	-19	3,889	-0.49%
2024/01/02	0	0.00	2	20.20	20.05	-2	3,931	-0.05%
2023/12/28	0	0.00	1	20.10	20.10	-1	3,908	-0.03%
2023/12/22	10	19.75	0	0.00	19.45	10	3,963	0.25%
2023/12/20	1	19.65	0	0.00	19.65	1	4,019	0.02%
2023/12/19	2	19.35	0	0.00	19.35	2	4,034	0.05%
2023/12/18	0	0.00	3	20.07	19.80	-3	4,110	-0.07%
2023/12/15	0	0.00	2	19.90	19.80	-2	4,472	-0.04%
2023/12/14	2	19.78	0	0.00	19.80	2	4,614	0.04%
2023/12/13	3	19.83	0	0.00	19.80	3	4,622	0.06%
2023/12/12	1	19.90	2	19.88	19.75	-1	4,650	-0.02%
2023/12/11	7	19.91	0	0.00	19.80	7	4,740	0.15%
2023/12/08	1	19.90	1	20.05	20.00	0	4,773	0.00%
2023/12/07	22	20.19	0	0.00	20.00	22	4,822	0.46%
2023/12/06	8	20.27	0	0.00	20.20	8	4,889	0.16%
2023/12/05	6	20.41	26	20.27	20.25	-20	4,902	-0.41%
2023/12/04	23	20.11	1	20.45	20.45	22	4,908	0.45%
2023/12/01	2	20.13	1	20.30	20.15	1	4,873	0.02%
2023/11/30	22	20.18	6	20.23	20.40	16	4,859	0.33%
2023/11/27	10	19.31	0	0.00	19.00	10	5,049	0.20%
2023/11/21	70	19.34	0	0.00	19.30	70	6,510	1.08%
2023/11/17	0	0.00	1	18.85	18.95	-1	7,665	-0.01%
2023/11/15	4	18.56	0	0.00	18.55	4	9,314	0.04%
2023/11/14	0	0.00	1	18.70	18.70	-1	9,980	-0.01%
2023/11/09	0.6	18.60	0	0.00	18.40	0.6	11,493	0.00%
2023/11/07	0	0.00	36	18.65	18.65	-36	11,485	-0.31%
2023/11/03	1	18.60	0	0.00	18.65	1	11,438	0.01%
2023/11/02	1	18.70	0	0.00	18.55	1	11,430	0.01%
2023/10/31	35	18.75	0.1	18.80	18.30	34.9	11,466	0.30%
2023/10/30	1.1	18.59	0.2	18.70	18.55	0.9	11,500	0.01%
2023/10/27	3	18.55	0	0.00	18.45	3	11,523	0.03%
2023/10/26	6.2	18.49	4	18.40	18.35	2.2	11,568	0.02%
2023/10/25	0	0.00	2	19.00	18.85	-2	11,596	-0.02%
2023/10/24	2	18.75	0.1	18.85	18.85	1.9	11,611	0.02%
2023/10/18	0	18.90	0	0.00	18.55	0	11,729	0.00%
2023/10/16	0.1	19.40	0	0.00	19.25	0.1	11,914	0.00%
2023/10/13	0	19.80	0	0.00	19.65	0	12,001	0.00%
2023/10/11	20	19.95	3	19.85	19.70	17	12,103	0.14%
2023/10/06	10	20.40	20	20.15	20.15	-10	12,113	-0.08%
2023/10/03	40	20.40	91	20.35	20.25	-51	12,311	-0.41%
2023/09/27	0	0.00	50	19.93	20.05	-50	12,566	-0.40%
2023/09/26	1	20.10	2	20.25	20.10	-1	12,762	-0.01%
2023/09/25	4	20.35	2	20.25	20.35	2	13,199	0.02%
2023/09/21	3	19.98	0	0.00	19.90	3	13,530	0.02%
2023/09/20	1	21.00	5	20.35	20.35	-4	13,698	-0.03%
2023/09/19	16	21.05	1	21.10	21.10	15	13,631	0.11%
2023/09/18	2	21.10	0	0.00	20.85	2	13,624	0.01%
2023/09/14	1	21.45	1	21.25	21.20	0	13,596	0.00%
2023/09/12	9	21.64	5	21.40	21.45	4	13,828	0.03%
2023/09/11	5	21.95	0	0.00	21.70	5	14,095	0.04%
2023/09/08	0	0.00	17	22.98	22.60	-17	14,002	-0.12%
2023/09/07	1	23.45	0	0.00	23.05	1	13,929	0.01%
2023/09/06	0	0.00	3	23.90	23.85	-3	13,788	-0.02%
2023/09/05	2	24.10	2	24.23	24.05	0	13,681	0.00%
2023/09/04	4	24.22	3	24.10	24.00	1	13,625	0.01%
2023/09/01	2	24.93	3	24.93	24.70	-1	13,482	-0.01%
2023/08/31	2	25.30	1	25.05	25.05	1	13,413	0.01%
2023/08/30	2	25.35	13	25.36	25.10	-11	13,465	-0.08%
2023/08/29	7	25.12	5	25.18	25.05	2	13,510	0.01%
2023/08/28	7	26.12	20	25.85	25.55	-13	13,347	-0.10%
2023/08/25	10	26.30	6	26.22	25.85	4	12,969	0.03%
2023/08/24	5	25.82	13	25.53	25.65	-8	12,541	-0.06%
2023/08/23	10	25.74	56.2	25.50	25.40	-46.2	12,051	-0.38%
2023/08/22	27	25.40	44.7	25.38	25.25	-17.7	11,505	-0.15%
2023/08/21	9	25.00	76.2	25.22	25.40	-67.2	10,725	-0.63%
2023/08/18	23	23.68	34	23.72	23.50	-11	9,920	-0.11%
2023/08/17	12	22.54	51.4	22.06	22.95	-39.4	9,282	-0.42%
2023/08/16	180	21.74	178	21.54	21.40	2	8,851	0.02%	大買/大賣/
2023/08/15	25	21.02	5	21.10	21.15	20	8,551	0.23%
2023/08/11	0.2	19.45	0	0.00	19.45	0.2	8,357	0.00%
2023/08/07	0	0.00	4	19.90	20.30	-4	8,593	-0.05%
2023/08/04	0	0.00	7	19.99	19.95	-7	8,556	-0.08%
2023/08/02	1	19.70	0	0.00	19.70	1	8,548	0.01%
2023/07/31	0	0.00	5	20.50	20.15	-5	8,456	-0.06%
2023/07/28	5	19.90	0	0.00	20.00	5	8,417	0.06%
2023/07/27	5	20.15	0	0.00	20.20	5	8,365	0.06%
2023/07/25	22	20.60	2	20.55	20.60	20	8,283	0.24%
2023/07/21	0	0.00	1	20.95	20.85	-1	8,196	-0.01%
2023/07/20	6	20.71	0	0.00	20.65	6	8,173	0.07%
2023/07/19	18.4	22.07	0.1	22.65	21.50	18.3	8,036	0.23%
2023/07/18	12	22.38	7	22.24	21.90	5	7,922	0.06%
2023/07/17	0	0.00	21	22.30	22.45	-21	7,832	-0.27%
2023/07/14	20.2	21.80	1	21.80	21.80	19.2	7,763	0.25%
2023/07/13	3	21.80	4	21.84	21.45	-1	7,781	-0.01%
2023/07/12	4	21.61	0	0.00	21.45	4	7,805	0.05%
2023/07/11	1	22.10	0	0.00	21.95	1	7,776	0.01%
2023/07/10	0	0.00	7.1	22.44	22.50	-7.1	7,679	-0.09%
2023/07/07	5	22.23	15	21.90	22.15	-10	7,624	-0.13%
2023/07/06	17	22.28	2	22.35	22.45	15	7,518	0.20%
2023/07/05	1	22.20	17.3	22.46	22.25	-16.3	7,433	-0.22%
2023/07/04	50.1	22.58	40	22.74	22.55	10.1	7,337	0.14%
2023/07/03	87.1	22.62	20.1	23.00	23.15	67	7,169	0.93%
2023/06/30	8	21.69	18	21.75	21.85	-10	6,712	-0.15%
2023/06/29	17	21.47	3	21.48	21.45	14	6,520	0.21%
2023/06/28	3	21.52	13	21.55	21.15	-10	6,379	-0.16%
2023/06/27	15	21.28	5	21.15	20.70	10	6,202	0.16%
2023/06/26	10	21.50	1	21.45	21.05	9	6,024	0.15%
2023/06/21	5	21.05	54	20.85	21.05	-49	6,067	-0.81%
2023/06/20	3	20.15	0	0.00	20.25	3	6,010	0.05%
2023/06/19	16	19.94	1	19.90	19.95	15	6,005	0.25%
2023/06/16	37.2	20.82	6	20.88	20.60	31.2	5,875	0.53%
2023/06/15	18	21.09	10.3	21.52	21.85	7.7	5,554	0.14%
2023/06/14	0	0.00	6	20.45	20.45	-6	5,187	-0.12%
2023/06/13	1.1	20.60	1	20.50	20.50	0.1	5,194	0.00%
2023/06/12	0	0.00	8	20.49	20.45	-8	5,178	-0.15%
2023/06/09	0	0.00	4	20.71	20.80	-4	5,123	-0.08%
2023/06/08	6	21.05	3	20.70	20.65	3	5,146	0.06%
2023/06/06	5	20.98	27	20.86	20.80	-22	5,069	-0.43%
2023/06/05	11	21.41	2	21.63	21.45	9	4,996	0.18%
2023/06/02	0	0.00	0.3	21.58	21.65	-0.3	4,862	-0.01%
2023/06/01	2.2	21.05	8	21.04	20.95	-5.8	4,763	-0.12%
2023/05/31	0	0.00	1	21.00	20.90	-1	4,730	-0.02%
2023/05/30	4	20.48	6	20.52	20.60	-2	4,667	-0.04%
2023/05/29	11	20.05	0	0.00	19.95	11	4,623	0.24%
2023/05/26	7	19.86	16	19.65	19.50	-9	4,719	-0.19%
2023/05/25	14	20.03	0	0.00	20.20	14	4,685	0.30%
2023/05/23	2	20.05	61	20.25	20.10	-59	4,580	-1.29%
2023/05/22	5	20.20	0	0.00	20.35	5	4,516	0.11%
2023/05/19	15	19.95	7	19.98	20.05	8	4,386	0.18%
2023/05/18	2	19.15	0	0.00	19.20	2	4,153	0.05%
2023/05/17	2	18.98	0	0.00	18.90	2	4,090	0.05%
2023/05/16	0	0.00	3	19.05	19.05	-3	4,108	-0.07%
2023/05/15	71	18.83	0	0.00	19.25	71	4,194	1.69%
2023/05/12	4	17.54	0	0.00	18.55	4	4,105	0.10%
2023/05/11	4	17.54	0	0.00	17.50	4	4,037	0.10%
2023/05/10	1	17.90	0	0.00	17.85	1	4,010	0.02%
2023/05/09	1	18.10	0	0.00	18.10	1	3,994	0.03%
2023/05/08	0	0.00	1	18.05	18.05	-1	3,984	-0.03%
2023/05/05	0	0.00	4	18.15	18.00	-4	3,978	-0.10%
2023/04/27	3	17.00	0	0.00	17.55	3	4,001	0.07%
2023/04/25	0	0.00	8	17.70	17.40	-8	3,995	-0.20%
2023/04/24	8	17.86	11	17.93	17.85	-3	3,961	-0.08%
2023/04/21	12	17.83	8	17.98	17.75	4	3,969	0.10%
2023/04/20	1	18.60	0	0.00	18.55	1	3,906	0.03%
2023/04/19	5	19.13	4	18.95	18.95	1	3,867	0.03%
2023/04/18	13	18.94	9	19.10	19.00	4	3,884	0.10%
2023/04/12	0	0.00	1	18.80	18.95	-1	3,676	-0.03%
2023/04/11	0	0.00	5	18.80	18.80	-5	3,635	-0.14%
2023/04/10	0	0.00	1	18.55	18.65	-1	3,644	-0.03%
2023/04/07	4	18.83	4	18.55	18.75	0	3,704	0.00%
2023/04/06	0	0.00	2	18.75	18.85	-2	3,926	-0.05%
2023/03/31	0	0.00	1	18.40	18.20	-1	3,907	-0.03%
2023/03/30	0	0.00	5	18.35	18.35	-5	3,963	-0.13%
2023/03/29	0	0.00	3	18.35	18.30	-3	4,340	-0.07%
2023/03/28	1	18.75	5	18.74	18.60	-4	4,519	-0.09%
2023/03/27	17	18.78	5	18.75	18.85	12	4,384	0.27%
2023/03/24	2	18.50	4	18.25	18.15	-2	4,212	-0.05%
2023/03/23	0	0.00	1	17.60	17.35	-1	3,994	-0.03%
2023/03/22	0	0.00	1	17.00	17.05	-1	3,937	-0.03%
2023/03/16	4	16.34	20	16.15	16.05	-16	3,887	-0.41%
2023/03/14	0	0.00	27	16.61	16.75	-27	3,824	-0.71%
2023/03/13	0	0.00	31	16.48	16.75	-31	3,811	-0.81%
2023/03/10	0	0.00	1	16.90	16.95	-1	3,757	-0.03%
2023/03/09	0	0.00	3	17.33	17.35	-3	3,739	-0.08%
2023/03/06	1	17.90	16	18.00	17.55	-15	3,634	-0.41%
2023/03/03	0	0.00	1	17.45	17.55	-1	3,525	-0.03%
2023/03/02	1	17.50	0	0.00	17.50	1	3,447	0.03%
2023/03/01	0	0.00	1	17.15	17.20	-1	3,345	-0.03%
2023/02/24	1	17.40	3	17.35	17.20	-2	3,224	-0.06%
2023/02/23	3	17.10	3	17.05	16.80	0	3,048	0.00%
2023/02/21	0	0.00	15	16.75	16.85	-15	2,910	-0.52%
2023/02/20	0	0.00	2	16.70	16.75	-2	2,906	-0.07%
2023/02/16	18	16.63	0	0.00	16.60	18	2,839	0.63%
2023/02/14	0	0.00	1	16.35	16.35	-1	2,703	-0.04%
2023/02/13	39	15.84	4	16.03	16.25	35	2,643	1.32%
2023/02/09	0	0.00	3	15.57	15.55	-3	2,453	-0.12%
2023/02/07	0	0.00	3	15.58	15.55	-3	2,448	-0.12%
2023/02/06	2	15.70	0	0.00	15.60	2	2,451	0.08%
2023/02/03	20	15.65	0	0.00	15.60	20	2,442	0.82%
2023/01/30	0	0.00	5	15.30	15.25	-5	2,387	-0.21%
2023/01/13	1	15.15	2	15.10	15.05	-1	2,350	-0.04%
2023/01/09	4	15.56	0	0.00	15.55	4	2,397	0.17%
2023/01/05	4	15.10	0	0.00	15.05	4	2,406	0.17%
2023/01/04	0	0.00	2	15.13	15.10	-2	2,431	-0.08%
2023/01/03	0	0.00	4	14.84	14.80	-4	2,425	-0.16%
2022/12/29	1	14.75	2	14.75	14.75	-1	2,486	-0.04%
2022/12/28	0	0.00	1	14.90	14.85	-1	2,505	-0.04%
2022/12/27	4	15.51	0	0.00	15.35	4	2,469	0.16%
2022/12/26	3	15.95	2	15.55	15.80	1	2,385	0.04%
2022/12/23	2	15.75	1	15.65	15.60	1	2,128	0.05%
2022/12/22	7	15.74	0	0.00	15.60	7	2,091	0.33%
2022/12/21	9	16.24	7	15.95	15.80	2	2,031	0.10%
2022/12/20	0	0.00	10	16.15	16.15	-10	1,621	-0.62%
2022/12/07	1	14.85	0	0.00	14.65	1	1,544	0.06%
2022/12/05	0.1	15.30	0	0.00	15.05	0.1	1,705	0.00%
2022/11/29	1	14.65	0	0.00	14.85	1	1,891	0.05%
2022/11/25	4	14.65	0	0.00	14.55	4	1,991	0.20%
2022/11/23	0	0.00	1	14.55	14.55	-1	1,999	-0.05%
2022/11/18	0	0.00	2	14.55	14.50	-2	2,168	-0.09%
2022/11/15	3	14.95	0	0.00	14.85	3	2,221	0.14%
2022/11/03	0	0.00	2	15.00	15.00	-2	3,132	-0.06%
2022/10/27	2	14.80	0	0.00	14.85	2	3,520	0.06%
2022/10/24	0	0.00	15	14.65	14.60	-15	3,837	-0.39%
2022/10/21	0	0.00	10	14.55	14.50	-10	3,915	-0.26%
2022/10/14	20	14.75	20	14.90	15.00	0	3,961	0.00%
2022/10/13	15	14.65	0	0.00	14.20	15	3,960	0.38%
2022/10/12	10	15.20	0	0.00	15.25	10	3,901	0.26%
2022/10/11	2	14.70	0	0.00	14.70	2	3,917	0.05%
2022/10/06	24	15.33	0	0.00	15.15	24	3,901	0.62%
2022/10/04	0	14.90	0	0.00	14.90	0	3,863	0.00%
2022/09/26	2	15.15	0	0.00	15.00	2	3,835	0.05%
2022/09/23	2	15.95	0	0.00	15.80	2	3,858	0.05%
2022/09/22	2	16.15	0	16.15	16.15	2	3,843	0.05%
2022/09/19	1	16.80	4	16.60	16.75	-3	3,791	-0.08%
2022/09/16	0	0.00	3	17.23	17.10	-3	3,756	-0.08%
2022/09/15	2	17.50	4	17.50	17.45	-2	3,742	-0.05%
2022/09/14	0	0.00	2	17.35	17.30	-2	3,716	-0.05%
2022/09/13	1	17.75	0	0.00	17.50	1	3,700	0.03%
2022/09/12	1	17.55	86	17.70	17.75	-85	3,649	-2.33%
2022/09/08	9	17.36	5	17.40	17.40	4	3,622	0.11%
2022/09/05	0	0.00	2	17.70	17.10	-2	3,477	-0.06%
2022/09/02	0	0.00	1	17.40	17.30	-1	3,402	-0.03%
2022/08/31	1	16.95	0	0.00	16.75	1	3,279	0.03%
2022/08/30	1	16.70	1	16.65	16.65	0	3,260	0.00%
2022/08/29	0.1	16.45	1	16.40	16.40	-0.9	3,276	-0.03%
2022/08/25	0	0.00	2	16.90	17.10	-2	3,289	-0.06%
2022/08/24	0	0.00	2	16.80	16.70	-2	3,265	-0.06%
2022/08/22	0	0.00	3	16.50	16.85	-3	3,235	-0.09%
2022/08/17	4	16.69	4	16.78	16.60	0	3,109	0.00%
2022/08/16	73	17.52	52	17.21	17.20	21	3,011	0.70%
2022/08/11	0	0.00	3	17.05	16.85	-3	2,287	-0.13%
2022/08/10	0	0.00	6	17.10	17.10	-6	2,260	-0.27%
2022/08/08	6	17.58	2	17.40	17.40	4	2,189	0.18%
2022/08/05	2	17.00	6	17.25	17.30	-4	2,083	-0.19%
2022/08/04	2	17.20	0	0.00	16.75	2	2,026	0.10%
2022/08/03	1	16.90	21	16.55	16.60	-20	1,952	-1.02%
2022/08/02	12	17.92	10	17.45	17.25	2	1,876	0.11%
2022/08/01	6	17.45	10	17.10	17.40	-4	1,731	-0.23%
2022/07/29	14	17.32	1	17.30	17.20	13	1,682	0.77%
2022/07/28	1	16.80	0	0.00	16.55	1	1,594	0.06%
2022/07/27	5	16.80	0	0.00	16.90	5	1,578	0.32%
2022/07/25	5.2	16.45	0	0.00	16.50	5.2	1,485	0.35%
2022/07/20	10	16.42	0	0.00	16.10	10	1,474	0.68%
2022/07/18	6	16.00	0	0.00	16.25	6	1,491	0.40%
2022/07/14	15	15.45	10	15.51	15.60	5	1,522	0.33%
2022/07/12	0	0.00	35	15.36	15.20	-35	1,527	-2.29%
2022/07/11	10.2	15.30	0	0.00	15.40	10.2	1,485	0.69%
2022/07/08	0	0.00	5	15.25	15.25	-5	1,484	-0.34%
2022/07/07	0	0.00	5	15.00	15.05	-5	1,472	-0.34%
2022/07/06	0	14.70	0	0.00	14.60	0	1,468	0.00%
2022/06/29	0	0.00	1	14.85	14.95	-1	1,444	-0.07%
2022/06/28	1	15.20	0	0.00	15.00	1	1,481	0.07%
2022/06/17	14	14.95	0	0.00	14.85	14	1,555	0.90%
2022/06/15	24	15.25	0	0.00	15.25	24	1,521	1.58%
2022/06/08	0	15.85	0	0.00	15.70	0	1,524	0.00%
2022/06/07	2	15.70	0	0.00	15.70	2	1,541	0.13%
2022/06/06	2	16.00	2	16.10	16.05	0	1,533	0.00%
2022/06/02	0	0.00	5	15.76	15.60	-5	1,410	-0.35%
2022/06/01	1	15.60	0	0.00	15.60	1	1,445	0.07%
2022/05/23	0	0.00	5	15.50	15.50	-5	1,490	-0.34%
2022/05/18	6	15.20	0	0.00	15.20	6	1,497	0.40%
2022/05/10	3	15.50	0	0.00	15.50	3	1,486	0.20%
2022/05/06	0	0.00	2	15.90	16.00	-2	1,459	-0.14%
2022/05/04	3	16.10	0	0.00	16.10	3	1,460	0.21%
2022/04/27	0	0.00	9	16.30	16.40	-9	1,436	-0.63%
2022/04/25	3	16.60	0	0.00	16.55	3	1,433	0.21%
2022/04/21	0	0.00	1	17.25	17.25	-1	1,411	-0.07%
2022/04/20	4	17.10	0	0.00	17.60	4	1,393	0.29%
2022/04/19	3	17.05	0	0.00	17.10	3	1,346	0.22%
2022/04/14	0.1	16.55	0	0.00	16.60	0.1	1,519	0.01%
2022/03/28	0	0.00	10	16.95	17.30	-10	1,902	-0.53%
2022/03/25	4	17.21	3	17.38	17.30	1	1,906	0.05%
2022/03/24	3	17.13	0	0.00	17.25	3	1,900	0.16%
2022/03/23	6.8	17.19	0	0.00	17.15	6.8	1,929	0.35%
2022/03/22	0	16.80	0	0.00	16.80	0	1,938	0.00%
2022/03/21	1	16.95	2	16.80	16.85	-1	1,946	-0.05%
2022/03/18	0	0.00	0.9	16.65	16.65	-0.9	1,937	-0.05%
2022/03/15	0	15.95	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.02	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.95	10	15.90	15.95	-10	2,074	-0.48%
2022/03/10	10	16.04	20	15.73	16.00	-10	2,084	-0.48%
2022/03/09	20	15.35	0	0.00	15.35	20	2,077	0.96%
2022/03/08	1	15.65	0	0.00	15.35	1	2,089	0.05%
2022/03/07	2	16.00	1	16.10	15.95	1	2,050	0.05%
2022/03/02	2	16.65	0	0.00	16.65	2	2,130	0.09%
2022/02/25	0.2	16.40	0	0.00	16.40	0.2	2,211	0.01%
2022/02/22	5	16.75	3	16.95	16.85	2	2,662	0.08%
2022/02/18	10	17.10	10	17.10	17.15	0	2,804	0.00%
2022/02/08	1	17.10	0	0.00	17.20	1	3,549	0.03%
2022/01/21	1.1	16.96	0	0.00	16.85	1.1	4,128	0.03%
2022/01/10	37	17.54	0	0.00	17.55	37	4,560	0.81%
2022/01/07	4	17.63	0	0.00	17.65	4	4,468	0.09%
2022/01/06	2	18.13	0	0.00	18.05	2	4,432	0.05%
2022/01/05	20	18.40	1	18.30	18.30	19	4,439	0.43%
2022/01/03	0	0.00	2	18.65	18.70	-2	4,470	-0.04%
2021/12/27	0	0.00	5	18.70	18.70	-5	4,343	-0.12%
2021/12/24	2	18.63	0	0.00	18.60	2	4,372	0.05%
2021/12/22	2	18.35	0	0.00	18.35	2	4,364	0.05%
2021/12/20	0.1	18.25	0	0.00	18.35	0.1	4,354	0.00%
2021/12/16	0	0.00	7	18.78	18.90	-7	4,316	-0.16%
2021/12/15	33	18.47	0	0.00	18.35	33	4,269	0.77%
2021/12/14	5	18.48	20	18.70	18.30	-15	4,281	-0.35%
2021/12/10	1	18.50	0	0.00	19.05	1	4,282	0.02%
2021/12/09	14	18.81	0	0.00	18.65	14	4,212	0.33%
2021/12/08	12.1	18.60	0	0.00	18.70	12.1	4,197	0.29%
2021/12/07	2	18.35	0	0.00	18.25	2	4,194	0.05%
2021/12/06	1	18.20	0	0.00	18.15	1	4,192	0.02%
2021/12/03	5.2	18.25	0	0.00	18.20	5.2	4,189	0.12%
2021/12/02	2	18.20	0	0.00	18.10	2	4,205	0.05%
2021/11/25	1.2	20.08	1	19.80	19.50	0.2	4,179	0.01%
2021/11/24	3.1	20.10	20.8	20.10	20.00	-17.8	4,163	-0.43%
2021/11/23	1	20.40	0	0.00	20.20	1	4,171	0.02%
2021/11/22	5	21.79	1	21.70	21.45	4	4,095	0.10%
2021/11/09	0	0.00	1	19.35	19.35	-1	3,899	-0.03%
2021/11/04	1	21.10	0	0.00	21.00	1	3,878	0.03%
2021/11/02	2	21.20	0	0.00	20.80	2	3,869	0.05%
2021/11/01	0	0.00	3	21.25	21.20	-3	3,777	-0.08%
2021/10/29	0	0.00	2	20.85	20.50	-2	3,691	-0.05%
2021/10/27	4	21.10	2	21.00	21.00	2	3,530	0.06%
2021/10/26	2	20.40	2	20.35	20.80	0	3,468	0.00%
2021/10/25	21	20.85	20	20.75	20.65	1	3,480	0.03%
2021/10/21	0	0.00	8	20.43	20.50	-8	3,439	-0.23%
2021/10/19	0	0.00	15	19.79	19.80	-15	3,913	-0.38%
2021/10/18	1	19.35	1	19.90	19.40	0	4,373	0.00%
2021/10/15	1	19.60	2	19.60	19.60	-1	4,389	-0.02%
2021/10/14	0	0.00	1	19.20	19.35	-1	4,367	-0.02%
2021/10/13	1	18.85	2	19.15	18.80	-1	4,333	-0.02%
2021/10/08	1	18.95	0	0.00	18.90	1	4,537	0.02%
2021/10/07	2	19.15	2	18.80	19.20	0	4,439	0.00%
2021/10/04	1	17.90	0	0.00	17.80	1	4,485	0.02%
2021/09/17	2	17.80	20	17.76	18.15	-18	4,971	-0.36%
2021/09/14	0	0.00	20	17.25	17.20	-20	5,041	-0.40%
2021/08/31	0	0.00	0.1	17.35	17.20	-0.1	5,350	0.00%
2021/08/20	0	0.00	2	16.50	16.45	-2	5,515	-0.04%
2021/08/18	0	0.00	5	16.70	16.80	-5	5,511	-0.09%
2021/08/17	5	16.40	0	0.00	16.45	5	5,516	0.09%
2021/08/12	25	18.04	0	0.00	18.05	25	5,421	0.46%
2021/08/11	2	18.10	0	0.00	18.10	2	5,628	0.04%
2021/08/10	3	18.30	0	0.00	18.35	3	5,674	0.05%
2021/08/06	2	19.40	7	19.60	19.50	-5	5,713	-0.09%
2021/08/04	7	19.15	0	0.00	19.15	7	5,978	0.12%
2021/08/03	1	19.05	0.2	19.50	19.20	0.8	6,092	0.01%
2021/07/30	0	0.00	2	19.45	19.35	-2	6,168	-0.03%
2021/07/29	0	0.00	9	19.85	20.00	-9	6,186	-0.15%
2021/07/28	2	19.10	3	19.47	19.35	-1	6,150	-0.02%
2021/07/27	9	19.60	1	19.90	19.50	8	6,230	0.13%
2021/07/26	8	20.28	1	20.25	20.15	7	6,289	0.11%
2021/07/23	35	20.58	27	20.59	20.60	8	6,215	0.13%
2021/07/22	24	19.86	24.1	20.02	20.45	-0.1	5,744	0.00%
2021/07/20	0	0.00	5	18.85	18.85	-5	5,491	-0.09%
2021/07/19	5	19.10	0	0.00	19.10	5	5,613	0.09%
2021/07/16	0	0.00	4	19.26	19.20	-4	6,024	-0.07%
2021/07/15	3	19.50	2	19.45	19.45	1	6,085	0.02%
2021/07/13	0.2	19.00	18	19.03	18.75	-17.8	6,038	-0.29%
2021/07/12	1	18.60	0	0.00	18.55	1	6,027	0.02%
2021/07/09	11	18.60	5	18.60	18.60	6	6,066	0.10%
2021/07/08	6	18.80	0	0.00	18.80	6	6,295	0.10%
2021/07/07	5	18.90	0	0.00	18.95	5	6,468	0.08%
2021/07/06	10	19.39	1	19.60	19.35	9	6,849	0.13%
2021/07/05	2	20.15	0	0.00	20.15	2	6,920	0.03%
2021/07/02	0	0.00	7	19.40	19.30	-7	6,741	-0.10%
2021/07/01	5	19.30	0	0.00	19.00	5	6,825	0.07%
2021/06/25	8	19.60	6	19.90	19.40	2	6,920	0.03%
2021/06/23	0	0.00	7	18.75	18.95	-7	7,038	-0.10%
2021/06/22	7	18.25	10	18.35	18.10	-3	7,074	-0.04%
2021/06/18	2	18.80	0	0.00	18.80	2	7,116	0.03%
2021/06/16	5	19.30	0	0.00	18.85	5	7,241	0.07%
2021/06/10	10	19.85	8	19.82	19.75	2	7,454	0.03%
2021/06/08	3	19.50	0	0.00	19.45	3	7,485	0.04%
2021/06/02	0	0.00	10	19.80	19.80	-10	7,505	-0.13%
2021/06/01	5	20.28	6	20.16	20.20	-1	7,488	-0.01%
2021/05/31	1	20.05	5	20.20	20.05	-4	7,504	-0.05%
2021/05/27	0	0.00	15	18.97	19.05	-15	7,495	-0.20%
2021/05/25	0	0.00	23	19.31	19.20	-23	7,579	-0.30%
2021/05/24	0	0.00	5	18.85	18.90	-5	7,582	-0.07%
2021/05/21	5	18.80	0	0.00	18.85	5	7,613	0.07%
2021/05/20	5	18.45	1	18.90	18.35	4	7,723	0.05%
2021/05/19	60	19.12	45	19.13	18.85	15	7,749	0.19%
2021/05/18	10	17.55	0	0.00	18.40	10	7,543	0.13%
2021/05/17	0	0.00	4	17.39	17.05	-4	7,551	-0.05%
2021/05/14	34	19.00	0	0.00	18.20	34	7,535	0.45%
2021/05/13	5	17.55	3	18.87	18.60	2	7,498	0.03%
2021/05/12	1	18.90	5	18.46	17.85	-4	7,476	-0.05%
2021/05/11	5	20.15	5	19.50	19.30	0	7,309	0.00%
2021/05/10	11	20.75	0	0.00	20.70	11	7,241	0.15%
2021/05/06	0	0.00	6	20.29	20.00	-6	7,257	-0.08%
2021/05/05	1	20.80	0	0.00	20.30	1	7,216	0.01%
2021/05/04	0	0.00	5	20.25	20.40	-5	7,273	-0.07%
2021/05/03	25	21.43	0	0.00	21.25	25	7,374	0.34%
2021/04/29	5	22.90	0	0.00	22.85	5	7,364	0.07%
2021/04/28	5	23.60	3	23.20	23.20	2	7,494	0.03%
2021/04/27	23	22.60	20	23.50	23.60	3	7,501	0.04%
2021/04/26	5	22.75	19	22.64	22.70	-14	7,364	-0.19%
2021/04/23	1	22.80	0	0.00	22.80	1	7,366	0.01%
2021/04/22	42	23.36	1	23.70	23.15	41	7,341	0.56%
2021/04/21	2	23.43	0	0.00	23.35	2	6,992	0.03%
2021/04/20	2	23.70	1	23.75	23.70	1	6,993	0.01%
2021/04/15	0	24.25	11	23.97	24.15	-11	7,356	-0.15%
2021/04/14	16	24.13	0	0.00	23.70	16	7,381	0.22%
2021/04/13	2	25.30	0	0.00	24.95	2	7,423	0.03%
2021/04/12	3	26.20	29	26.21	26.10	-26	7,719	-0.34%
2021/04/09	1	25.25	3	25.20	25.25	-2	7,419	-0.03%
2021/04/08	7	24.64	11	24.83	25.05	-4	7,311	-0.05%
2021/04/06	0	0.00	50	24.18	24.25	-50	7,414	-0.67%
2021/04/01	7	24.15	0	0.00	24.10	7	7,472	0.09%
2021/03/31	0	0.00	1	24.70	24.40	-1	7,565	-0.01%
2021/03/29	2	24.10	0	0.00	24.10	2	8,294	0.02%
2021/03/26	1	24.40	0	0.00	24.35	1	8,355	0.01%
2021/03/25	3	24.97	0	0.00	24.70	3	8,476	0.04%
2021/03/24	0	0.00	3.1	24.94	24.65	-3.1	8,573	-0.04%
2021/03/23	5	25.05	5	24.77	24.65	0	8,756	0.00%
2021/03/22	8	24.88	0	0.00	24.90	8	8,859	0.09%
2021/03/19	0	24.43	0	0.00	24.20	0	8,967	0.00%
2021/03/18	50	24.72	5	25.05	24.40	45	9,205	0.49%
2021/03/16	5	24.25	0	0.00	24.05	5	10,214	0.05%
2021/03/09	10	23.00	10	23.12	23.05	0	12,599	0.00%
2021/03/04	0	0.00	2	24.00	23.80	-2	13,934	-0.01%
2021/03/03	0	0.00	4	24.60	24.55	-4	14,290	-0.03%
2021/03/02	20	24.80	0	0.00	24.30	20	14,512	0.14%
2021/02/26	0	0.00	1	24.55	24.45	-1	15,123	-0.01%
2021/02/25	2	25.05	2	24.90	24.90	0	16,307	0.00%
2021/02/24	7	25.41	0	0.00	24.95	7	16,690	0.04%
2021/02/22	2	25.65	2	25.30	25.45	0	17,300	0.00%
2021/02/19	0	0.00	1	24.95	25.20	-1	17,315	-0.01%
2021/02/17	20	24.29	2.1	24.65	24.80	17.9	17,488	0.10%
2021/02/03	2	24.95	2	24.40	24.00	0	20,297	0.00%
2021/02/01	0	0.00	10	23.55	23.70	-10	20,298	-0.05%
2021/01/29	1	23.70	0	0.00	24.15	1	20,338	0.00%
2021/01/28	2	24.33	1	24.30	24.10	1	20,288	0.00%
2021/01/27	4	24.30	0	0.00	24.45	4	20,310	0.02%
2021/01/26	1	24.45	1	24.50	24.45	0	20,419	0.00%
2021/01/25	0	0.00	3	24.45	25.25	-3	20,443	-0.01%
2021/01/22	1	23.50	0	0.00	23.80	1	20,225	0.00%
2021/01/21	2	23.88	2	23.93	23.85	0	20,153	0.00%
2021/01/20	1	25.05	0	0.00	24.75	1	19,974	0.01%
2021/01/18	0	0.00	15	26.00	25.90	-15	19,888	-0.08%
2021/01/13	0	0.00	13	26.37	26.40	-13	19,635	-0.07%
2021/01/12	1	25.95	1	26.45	26.10	0	19,627	0.00%
2021/01/11	0	0.00	4	27.34	27.35	-4	19,445	-0.02%
2021/01/08	34	27.18	25	27.19	26.90	9	19,396	0.05%
2021/01/06	3.8	28.20	50	28.33	28.00	-46.2	19,138	-0.24%
2021/01/05	42	29.57	37	28.89	28.85	5	18,887	0.03%
2021/01/04	24	29.33	2	29.30	29.25	22	18,481	0.12%
2020/12/31	1	28.75	10	28.65	28.70	-9	18,409	-0.05%
2020/12/30	31	29.10	0	0.00	29.05	31	18,389	0.17%
2020/12/29	11	29.46	3	28.95	29.05	8	18,366	0.04%
2020/12/28	2	28.55	0	0.00	28.55	2	18,193	0.01%
2020/12/25	0	0.00	10.1	28.35	28.20	-10.1	18,123	-0.06%
2020/12/24	17	29.23	7	28.80	28.30	10	18,075	0.06%
2020/12/22	1	28.00	6	28.58	27.55	-5	17,525	-0.03%
2020/12/21	5	28.30	0	0.00	28.05	5	17,375	0.03%
2020/12/18	2	28.98	0	0.00	28.85	2	17,222	0.01%
2020/12/17	0	0.00	3	28.92	29.15	-3	17,114	-0.02%
2020/12/16	2	28.53	0	0.00	28.55	2	16,949	0.01%
2020/12/15	2	28.50	11	28.55	28.35	-9	16,987	-0.05%
2020/12/14	9	28.59	8	28.31	28.15	1	16,817	0.01%
2020/12/11	22	28.79	18	28.26	28.35	4	16,622	0.02%
2020/12/10	5	29.65	18	29.62	29.50	-13	15,975	-0.08%
2020/12/09	5	28.60	5	29.60	28.95	0	15,487	0.00%
2020/12/08	7	28.53	2	28.70	28.85	5	14,869	0.03%
2020/12/07	0	0.00	9	27.64	28.00	-9	14,591	-0.06%
2020/12/04	10	26.89	8	27.05	27.25	2	14,306	0.01%
2020/12/03	0	0.00	25	25.30	25.40	-25	13,790	-0.18%
2020/12/02	2	25.40	42	25.15	25.25	-40	13,659	-0.29%
2020/12/01	45	24.42	2	24.45	24.45	43	13,459	0.32%
2020/11/30	11	23.15	40	23.61	24.05	-29	13,389	-0.22%
2020/11/27	10	23.07	8	23.10	23.05	2	13,684	0.01%
2020/11/26	8	23.03	2	22.78	22.75	6	13,364	0.04%
2020/11/25	74	22.68	15	22.65	22.80	59	13,205	0.45%
2020/11/24	13	22.57	18	22.91	22.80	-5	12,683	-0.04%
2020/11/23	6	20.96	56	20.94	21.05	-50	11,589	-0.43%
2020/11/20	5	20.70	6	21.21	21.40	-1	11,229	-0.01%
2020/11/19	10	20.90	11	21.03	20.55	-1	11,119	-0.01%
2020/11/18	50	20.50	1.3	20.50	20.20	48.7	11,100	0.44%
2020/11/17	0	0.00	1	20.15	20.05	-1	11,224	-0.01%
2020/11/16	4	20.15	1	20.00	20.30	3	11,432	0.03%
2020/11/13	0	0.00	1	20.00	20.15	-1	11,555	-0.01%
2020/11/12	13	20.51	37	20.33	20.10	-24	11,497	-0.21%
2020/11/11	3	20.67	23	20.79	20.90	-20	10,545	-0.19%
2020/11/10	4	19.05	4	19.05	19.00	0	9,431	0.00%
2020/11/09	0	0.00	4	19.05	19.10	-4	9,448	-0.04%
2020/11/06	0	0.00	7	18.99	19.00	-7	9,507	-0.07%
2020/11/05	4	18.85	0	0.00	18.75	4	9,529	0.04%
2020/11/04	0	0.00	8	18.80	18.80	-8	9,792	-0.08%
2020/11/03	5	19.15	0	0.00	18.90	5	9,779	0.05%
2020/11/02	20	18.72	3	18.65	18.80	17	9,764	0.17%
2020/10/23	0	0.00	0.3	18.40	18.50	-0.3	10,095	0.00%
2020/10/21	3	18.45	3	18.48	18.45	0	10,489	0.00%
2020/10/20	0	0.00	2.1	18.54	18.40	-2.1	10,813	-0.02%
2020/10/14	0	0.00	4	19.15	19.15	-4	12,525	-0.03%
2020/10/13	0	0.00	1	19.15	19.10	-1	12,750	-0.01%
2020/10/12	0	0.00	11	19.14	19.05	-11	12,835	-0.09%
2020/10/07	3	19.02	0	0.00	18.95	3	13,121	0.02%
2020/10/06	0	0.00	2	18.88	18.75	-2	13,190	-0.02%
2020/10/05	0	0.00	2	18.65	18.80	-2	13,421	-0.01%
2020/09/29	0	0.00	2	18.40	18.25	-2	13,912	-0.01%
2020/09/28	2	18.15	2	18.15	18.05	0	14,264	0.00%
2020/09/25	0	0.00	55	17.58	17.25	-55	14,628	-0.38%
2020/09/24	1	17.85	2	17.85	17.85	-1	14,986	-0.01%
2020/09/18	0	0.00	1	18.80	18.45	-1	18,724	-0.01%
2020/09/16	1	18.35	2	18.50	18.30	-1	20,093	0.00%
2020/09/15	0	0.00	4	18.44	18.35	-4	20,160	-0.02%
2020/09/11	1	17.80	0	0.00	17.95	1	20,533	0.00%
2020/09/10	3	18.25	1	18.05	17.95	2	20,750	0.01%
2020/09/09	0	0.00	2	17.80	18.25	-2	20,927	-0.01%
2020/09/08	8	17.98	0	0.00	17.95	8	20,932	0.04%
2020/09/07	1	18.50	1	18.05	18.10	0	20,986	0.00%
2020/09/04	6	18.56	0	0.00	18.50	6	21,137	0.03%
2020/09/03	2	19.08	2	19.35	19.05	0	21,304	0.00%
2020/09/02	22	19.60	18	19.69	19.70	4	21,339	0.02%
2020/08/31	0	0.00	2	19.05	18.90	-2	22,529	-0.01%
2020/08/28	1	18.90	1	19.30	18.90	0	22,792	0.00%
2020/08/27	3	18.90	1	19.15	18.85	2	22,718	0.01%
2020/08/26	1	18.80	1	19.00	18.80	0	22,626	0.00%
2020/08/25	12	19.20	43	19.33	18.90	-31	22,715	-0.14%
2020/08/24	30	18.95	7	19.01	19.10	23	22,502	0.10%
2020/08/21	1	17.95	4	18.70	18.60	-3	22,231	-0.01%
2020/08/20	7	17.71	35	18.16	17.70	-28	21,981	-0.13%
2020/08/19	11	19.29	60	18.93	18.60	-49	21,774	-0.23%
2020/08/18	0	0.00	3	18.87	18.85	-3	21,484	-0.01%
2020/08/17	2	18.70	30	19.00	18.60	-28	21,357	-0.13%
2020/08/14	16	18.63	22	18.47	18.60	-6	21,046	-0.03%
2020/08/12	0	0.00	4	17.96	17.95	-4	20,700	-0.02%
2020/08/11	12	17.69	1	17.70	17.75	11	20,652	0.05%
2020/08/10	5	18.47	5	18.56	18.20	0	20,700	0.00%
2020/08/07	0	0.00	20	18.05	17.95	-20	21,026	-0.10%
2020/08/06	2	17.90	1	17.90	17.85	1	21,102	0.00%
2020/08/05	1	18.00	10	18.00	18.00	-9	21,000	-0.04%
2020/08/04	2	17.80	8	17.85	17.90	-6	20,933	-0.03%
2020/08/03	3	17.55	0	0.00	17.50	3	20,795	0.01%
2020/07/31	0	0.00	3	17.55	17.55	-3	20,793	-0.01%
2020/07/30	0	0.00	1	17.70	17.70	-1	20,785	0.00%
2020/07/29	35	17.47	3	17.28	17.15	32	20,785	0.15%
2020/07/28	2	16.98	1	17.10	16.90	1	20,938	0.00%
2020/07/27	3	17.47	3	17.30	17.30	0	20,843	0.00%
2020/07/24	36	18.08	51	17.79	17.80	-15	20,692	-0.07%
2020/07/23	78	18.62	15	18.37	18.25	63	20,435	0.31%
2020/07/22	118	19.03	34	19.06	19.05	84	20,038	0.42%	大買/
2020/07/21	5	17.70	0	0.00	17.55	5	18,941	0.03%
2020/07/20	15	17.69	0	0.00	17.70	15	18,845	0.08%
2020/07/17	5	17.78	80	17.48	17.50	-75	18,634	-0.40%
2020/07/16	1	18.30	1	18.40	18.30	0	18,373	0.00%
2020/07/15	4	18.39	0	0.00	18.25	4	18,286	0.02%
2020/07/14	1	18.90	13	18.95	18.90	-12	18,136	-0.07%
2020/07/13	5	19.30	0	0.00	19.25	5	18,054	0.03%
2020/07/10	12	19.07	11	19.06	19.20	1	17,983	0.01%
2020/07/09	3	19.82	14	19.63	19.20	-11	17,778	-0.06%
2020/07/08	7	19.23	11	19.03	19.20	-4	17,559	-0.02%
2020/07/07	49	19.36	32	19.20	19.15	17	17,323	0.10%
2020/07/06	18	19.53	26	19.62	19.90	-8	16,951	-0.05%
2020/07/03	49	19.46	26	19.07	19.00	23	16,535	0.14%
2020/07/02	48	19.77	28	19.82	19.95	20	16,073	0.12%
2020/07/01	97	19.38	63	19.21	19.40	34	15,487	0.22%
2020/06/30	110	19.66	80	19.68	19.10	30	14,947	0.20%	大買/
2020/06/29	81	17.64	137.4	18.22	18.60	-56.4	13,696	-0.41%	大賣/
2020/06/24	53	17.09	28	17.06	16.95	25	12,431	0.20%
2020/06/23	10	16.75	1	16.75	16.75	9	11,004	0.08%
2020/06/22	11	15.15	2	15.25	15.25	9	10,870	0.08%
2020/06/19	1	14.40	0	0.00	13.90	1	10,806	0.01%
2020/06/18	2	14.93	0	0.00	14.60	2	10,561	0.02%
2020/06/17	0	0.00	1	14.75	15.00	-1	10,446	-0.01%
2020/06/16	3	14.70	24	14.77	14.60	-21	10,201	-0.21%
2020/06/15	12	14.41	2	14.13	14.00	10	10,081	0.10%
2020/06/12	0	0.00	2	14.10	14.10	-2	9,988	-0.02%
2020/06/11	2	14.70	37	14.67	14.45	-35	9,849	-0.36%
2020/06/10	11	14.60	37	14.70	14.55	-26	9,647	-0.27%
2020/06/09	76	15.62	21	15.72	15.50	55	9,516	0.58%
2020/06/08	23	16.37	27.4	15.56	16.15	-4.4	9,108	-0.05%
2020/06/05	20	14.91	1	14.25	15.05	19	8,245	0.23%
2020/06/04	0	0.00	3	14.15	14.15	-3	7,140	-0.04%
2020/06/03	0	0.00	2	12.85	12.90	-2	6,831	-0.03%
2020/06/01	1	12.50	1	12.75	12.85	0	6,864	0.00%
2020/05/29	10	12.25	0	0.00	12.25	10	6,781	0.15%
2020/05/28	5	12.33	0	0.00	12.25	5	6,794	0.07%
2020/05/27	1	12.30	0	0.00	12.30	1	6,749	0.01%
2020/05/26	3	12.50	0	0.00	12.45	3	6,830	0.04%
2020/05/21	2	12.80	7	12.65	12.65	-5	6,755	-0.07%
2020/05/20	0	0.00	1	12.55	12.55	-1	6,743	-0.01%
2020/05/19	7	12.50	0	0.00	12.55	7	6,732	0.10%
2020/05/18	0	0.00	1	12.75	12.55	-1	6,728	-0.01%
2020/05/15	2	12.93	1	12.50	12.50	1	6,722	0.01%
2020/05/14	2	13.95	8	13.84	13.10	-6	6,607	-0.09%
2020/05/13	21	12.89	0	0.00	13.20	21	6,223	0.34%
2020/05/11	0	0.00	2	12.50	12.65	-2	6,565	-0.03%
2020/05/08	0	0.00	2	12.60	12.55	-2	6,537	-0.03%
2020/05/06	0	0.00	20	12.60	12.60	-20	6,486	-0.31%
2020/05/05	1	12.95	2	12.65	12.65	-1	6,448	-0.02%
2020/05/04	0	0.00	15	12.68	12.85	-15	6,360	-0.24%
2020/04/30	10	12.20	21	12.45	12.20	-11	6,091	-0.18%
2020/04/29	13	12.23	0	0.00	12.30	13	6,058	0.21%
2020/04/28	2	12.45	0	0.00	12.05	2	6,094	0.03%
2020/04/27	0	0.00	9	12.23	12.20	-9	6,213	-0.14%
2020/04/22	1	11.05	1	11.60	11.60	0	6,351	0.00%
2020/04/21	10	11.45	0	0.00	11.20	10	6,346	0.16%
2020/04/17	0	0.00	12	11.72	11.65	-12	6,396	-0.19%
2020/04/15	10	12.45	1	12.45	12.50	9	6,255	0.14%
2020/04/14	10	12.60	0	0.00	12.45	10	6,240	0.16%
2020/04/13	8	12.55	10	12.65	12.15	-2	6,138	-0.03%
2020/04/10	10	11.88	0	0.00	12.30	10	6,114	0.16%
2020/04/09	3	11.90	10	11.75	11.85	-7	6,179	-0.11%
2020/04/08	5	11.85	0	0.00	12.05	5	6,266	0.08%
2020/04/01	30	11.53	1	11.65	11.50	29	6,229	0.47%
2020/03/31	0	0.00	1	11.55	11.70	-1	6,182	-0.02%
2020/03/30	10	10.55	5	10.50	10.95	5	6,045	0.08%
2020/03/26	0	0.00	5	10.18	10.50	-5	6,044	-0.08%
2020/03/25	0	0.00	11	10.27	10.50	-11	6,039	-0.18%
2020/03/24	10	9.87	10	9.73	10.00	0	5,977	0.00%
2020/03/23	10	9.03	19	9.05	9.48	-9	5,916	-0.15%
2020/03/20	9	8.53	0	0.00	8.88	9	5,850	0.15%
2020/03/16	1	9.93	0.1	9.88	9.89	0.9	5,615	0.02%
2020/03/13	1.1	10.02	12	10.00	10.30	-10.9	5,604	-0.19%
2020/03/12	0	0.00	22	11.09	11.10	-22	5,349	-0.41%
2020/03/11	0	0.00	1	12.40	11.95	-1	5,250	-0.02%
2020/03/10	1	12.10	0	0.00	12.15	1	5,260	0.02%
2020/03/05	21	13.21	1	13.05	13.15	20	5,204	0.38%
2020/03/04	3	12.50	0	0.00	13.00	3	5,094	0.06%
2020/02/20	0	0.00	1	14.15	14.15	-1	5,523	-0.02%
2020/02/19	0	0.00	1	14.15	14.15	-1	5,561	-0.02%
2020/02/14	2	14.33	2	14.28	14.15	0	5,363	0.00%
2020/02/13	22	13.86	3	14.37	14.55	19	5,129	0.37%
2020/02/05	1	13.35	0	0.00	13.35	1	4,577	0.02%
2020/02/04	64	13.57	25	13.55	13.55	39	4,536	0.86%
2020/02/03	0	0.00	1	13.70	13.35	-1	4,505	-0.02%
2020/01/31	7	13.70	27	13.75	13.85	-20	4,398	-0.45%
2020/01/30	1	13.70	40	13.58	13.65	-39	4,365	-0.89%
2020/01/20	15	14.35	1	14.35	14.35	14	4,159	0.34%
2020/01/16	5	14.15	2	14.20	14.20	3	4,057	0.07%
2020/01/15	0	0.00	1	13.95	13.90	-1	3,930	-0.03%
2020/01/14	2	14.00	1	14.05	14.00	1	3,881	0.03%
2020/01/09	10	13.60	0	0.00	13.65	10	3,725	0.27%
2020/01/08	0	0.00	11	13.44	13.30	-11	3,694	-0.30%
2020/01/06	1	13.60	0	0.00	13.45	1	3,616	0.03%
2020/01/03	3	13.63	0	0.00	13.70	3	3,537	0.08%
2020/01/02	20	13.65	31	13.62	13.65	-11	3,406	-0.32%
2019/12/31	20	13.23	0	0.00	13.30	20	3,260	0.61%
2019/12/27	0	0.00	77	12.95	13.00	-77	3,153	-2.44%
2019/12/23	2	13.30	2	13.00	13.00	0	3,432	0.00%
2019/12/20	10	13.05	0	0.00	13.05	10	3,363	0.30%
2019/12/19	1	12.95	0	0.00	12.90	1	3,348	0.03%
2019/12/17	4	12.90	0	0.00	12.90	4	3,357	0.12%
2019/12/16	0	0.00	11.4	12.90	12.90	-11.4	3,358	-0.34%
2019/12/11	20	12.85	0	0.00	12.85	20	3,243	0.62%
2019/12/10	0	0.00	2	12.83	12.85	-2	3,222	-0.06%
2019/12/09	0	0.00	1	12.65	12.65	-1	3,156	-0.03%
2019/12/06	1	12.55	0	0.00	12.55	1	3,142	0.03%
2019/12/05	3	12.67	1	12.70	12.70	2	3,147	0.06%
2019/12/02	1	12.50	0	0.00	12.50	1	3,191	0.03%
2019/11/29	0	0.00	1	12.75	12.70	-1	3,138	-0.03%
2019/11/28	0	0.00	10	12.95	12.90	-10	3,132	-0.32%
2019/11/26	6	13.08	12	12.95	12.90	-6	3,041	-0.20%
2019/11/25	1	12.70	2.7	12.59	13.25	-1.7	2,711	-0.06%
2019/11/21	2	12.00	0	0.00	12.00	2	2,492	0.08%
2019/11/20	0	0.00	1	12.05	12.15	-1	2,490	-0.04%
2019/11/18	1	12.30	0	0.00	12.20	1	2,715	0.04%
2019/11/14	0	0.00	10	12.00	11.90	-10	2,676	-0.37%
2019/11/08	0	0.00	1	11.90	11.90	-1	2,740	-0.04%
2019/11/07	0	0.00	6	11.95	12.00	-6	2,769	-0.22%
2019/10/30	0	0.00	3	12.20	12.20	-3	2,873	-0.10%
2019/10/29	10	12.20	3	12.05	12.10	7	2,909	0.24%
2019/10/22	0	0.00	2	12.10	12.15	-2	3,122	-0.06%
2019/10/21	2	12.20	0	0.00	12.15	2	3,264	0.06%
2019/10/16	0	0.00	2	12.10	12.15	-2	3,383	-0.06%
2019/10/02	3	11.60	0	0.00	11.80	3	3,500	0.09%
2019/10/01	12	11.69	22	11.66	11.75	-10	3,686	-0.27%
2019/09/27	4	12.35	2	12.15	12.15	2	3,575	0.06%
2019/09/26	1	12.20	0	0.00	12.20	1	3,392	0.03%
2019/09/25	1	12.20	0	0.00	12.10	1	3,391	0.03%
2019/09/11	2	12.50	0	0.00	12.35	2	3,490	0.06%
2019/09/09	0	0.00	2	13.05	12.90	-2	3,519	-0.06%
2019/09/06	0	0.00	1	13.00	12.90	-1	3,534	-0.03%
2019/09/04	0	0.00	10	12.85	12.85	-10	3,894	-0.26%
2019/08/30	0	0.00	2	12.60	12.65	-2	3,891	-0.05%
2019/08/29	10	12.40	5	12.40	12.35	5	3,850	0.13%
2019/08/26	5	11.95	0	0.00	11.95	5	3,792	0.13%
2019/08/22	23	12.41	0.1	12.35	12.40	22.9	3,871	0.59%
2019/08/21	4	12.75	2	12.60	12.70	2	3,854	0.05%
2019/08/14	0	0.00	100	12.35	12.30	-100	3,863	-2.59%
2019/08/12	100	12.50	0	0.00	12.55	100	3,946	2.53%
2019/08/07	0	0.00	3	12.17	12.20	-3	4,103	-0.07%
2019/08/02	0	0.00	2	12.50	12.65	-2	4,635	-0.04%
2019/08/01	0	0.00	4	13.10	13.00	-4	4,841	-0.08%
2019/07/30	0	0.00	1	13.50	13.15	-1	5,084	-0.02%
2019/07/29	5	13.30	0	0.00	13.30	5	5,217	0.10%
2019/07/24	0	0.00	21	13.05	13.05	-21	6,117	-0.34%
2019/07/19	0	0.00	1	12.90	12.90	-1	6,437	-0.02%
2019/07/18	1	12.70	0	0.00	12.70	1	6,607	0.02%
2019/07/16	2	12.95	0	0.00	12.95	2	6,783	0.03%
2019/07/08	0	0.00	5	13.18	13.10	-5	7,410	-0.07%
2019/07/05	14	13.33	7	13.24	13.20	7	7,475	0.09%
2019/07/01	0	0.00	2	12.85	12.75	-2	7,445	-0.03%
2019/06/26	0	0.00	22	12.50	12.50	-22	7,682	-0.29%
2019/06/25	2	12.85	0	0.00	12.50	2	7,759	0.03%
2019/06/24	0	0.00	6	12.62	12.60	-6	7,881	-0.08%
2019/06/20	0	0.00	1	12.65	12.70	-1	7,947	-0.01%
2019/06/19	0	0.00	10	12.40	12.55	-10	8,085	-0.12%
2019/06/18	1	12.15	0	0.00	12.15	1	8,539	0.01%
2019/06/17	1	12.65	5	12.65	12.50	-4	8,592	-0.05%
2019/06/13	5	12.75	22	12.60	12.55	-17	8,966	-0.19%
2019/06/12	22	12.21	0	0.00	12.40	22	8,724	0.25%
2019/06/10	0	0.00	1	11.75	11.75	-1	8,839	-0.01%
2019/05/29	14	11.50	0	0.00	11.40	14	9,085	0.15%
2019/05/27	1	11.70	1	11.40	11.40	0	9,048	0.00%
2019/05/24	15	11.55	2	11.50	11.50	13	9,051	0.14%
2019/05/23	0	0.00	1	11.50	11.45	-1	9,128	-0.01%
2019/05/22	1	11.55	1	11.85	11.60	0	9,199	0.00%
2019/05/21	1	11.40	15	11.70	11.80	-14	9,195	-0.15%
2019/05/20	1	11.70	1	11.85	11.50	0	9,185	0.00%
2019/05/17	2	12.10	0	0.00	11.75	2	9,199	0.02%
2019/05/16	0	0.00	22	12.05	11.85	-22	9,242	-0.24%
2019/05/15	3	12.40	0	0.00	12.35	3	9,614	0.03%
2019/05/14	3	12.10	0	0.00	12.15	3	9,640	0.03%
2019/05/13	1	12.65	52	13.09	12.30	-51	9,585	-0.53%
2019/05/10	0	0.00	2	13.60	13.55	-2	9,281	-0.02%
2019/05/09	3	14.33	4	14.15	13.70	-1	9,211	-0.01%
2019/05/08	31	14.25	2	14.45	14.35	29	8,996	0.32%
2019/05/07	4	15.01	0	0.00	14.75	4	8,883	0.05%
2019/05/06	11	15.20	4	15.28	14.90	7	8,966	0.08%
2019/05/03	4	15.20	6	15.13	15.40	-2	8,773	-0.02%
2019/05/02	12	15.05	5	15.00	15.05	7	8,496	0.08%
2019/04/29	0	0.00	2	14.15	13.95	-2	7,805	-0.03%
2019/04/26	0	0.00	9	14.53	14.40	-9	7,745	-0.12%
2019/04/25	10	14.25	0	0.00	14.35	10	7,529	0.13%
2019/04/24	2	14.60	11	14.29	14.10	-9	7,564	-0.12%
2019/04/23	12	14.30	7	14.19	14.20	5	7,833	0.06%
2019/04/22	1	13.95	18	14.11	14.20	-17	7,773	-0.22%
2019/04/19	1	13.65	0	0.00	13.80	1	7,779	0.01%
2019/04/18	17	14.19	1	14.25	13.55	16	8,125	0.20%
2019/04/17	0	0.00	12	13.78	13.85	-12	8,543	-0.14%
2019/04/16	0	0.00	3	13.70	13.70	-3	8,497	-0.04%
2019/04/15	0	0.00	30	13.47	13.40	-30	8,485	-0.35%
2019/04/12	30	13.40	0	0.00	13.40	30	8,563	0.35%
2019/04/10	1	13.65	0	0.00	13.65	1	8,791	0.01%
2019/04/09	0	0.00	0	13.55	13.60	0	9,551	0.00%
2019/04/08	0	0.00	20	13.65	13.65	-20	10,077	-0.20%
2019/04/01	0	0.00	5	13.70	13.60	-5	10,052	-0.05%
2019/03/29	0	0.00	10	13.45	13.45	-10	9,835	-0.10%
2019/03/27	32	13.51	10	13.75	13.50	22	9,776	0.23%
2019/03/25	12	13.48	2	13.45	13.45	10	9,617	0.10%
2019/03/22	22	13.75	5	13.80	13.80	17	9,594	0.18%
2019/03/21	28	14.18	19	14.02	14.00	9	9,456	0.10%
2019/03/20	21	13.45	2	13.35	13.50	19	9,009	0.21%
2019/03/19	39	13.88	30	13.89	13.40	9	9,052	0.10%
2019/03/18	1	13.20	5	13.30	13.35	-4	8,815	-0.05%
2019/03/15	10	13.00	0	0.00	13.00	10	9,164	0.11%
2019/03/14	0	0.00	7	13.35	13.10	-7	9,366	-0.07%
2019/03/08	1	12.80	0	0.00	12.80	1	9,112	0.01%
2019/03/05	18	13.45	13	13.20	13.15	5	9,057	0.06%
2019/02/26	0	0.00	31	12.85	12.85	-31	8,866	-0.35%
2019/02/25	0	0.00	6	13.12	13.00	-6	8,859	-0.07%
2019/02/21	30	13.10	0	0.00	12.90	30	8,753	0.34%
2019/02/19	0	0.00	30	13.00	12.85	-30	8,593	-0.35%
2019/02/15	3	13.08	3	13.10	13.10	0	8,447	0.00%
2019/02/14	44	13.58	15	13.27	13.20	29	8,325	0.35%
2019/02/13	2	12.80	7	12.72	13.00	-5	7,857	-0.06%
2019/02/12	5	12.65	0.1	12.60	12.70	4.9	7,717	0.06%
2019/02/11	0	0.00	3	12.25	12.25	-3	7,616	-0.04%
2019/01/28	0	0.00	2	12.70	12.50	-2	7,513	-0.03%
2019/01/25	25	12.60	1	12.65	12.65	24	7,461	0.32%
2019/01/23	0	0.00	1	12.40	12.40	-1	7,226	-0.01%
2019/01/22	1	12.30	0	0.00	12.30	1	7,167	0.01%
2019/01/18	3	12.48	14	12.35	12.30	-11	7,118	-0.15%
2019/01/17	0	0.00	2	12.45	12.45	-2	7,081	-0.03%
2019/01/16	1	12.50	0	0.00	12.50	1	7,001	0.01%
2019/01/15	17	12.88	16	12.96	12.55	1	6,863	0.01%
2019/01/14	3	12.63	0	0.00	12.70	3	6,417	0.05%
2019/01/11	0	0.00	3	12.70	12.60	-3	6,353	-0.05%
2019/01/10	6	13.09	0	0.00	12.95	6	6,139	0.10%
2019/01/09	8	13.18	23	13.18	13.10	-15	5,724	-0.26%
2019/01/08	0	0.00	1	12.00	12.00	-1	4,922	-0.02%
2019/01/07	0	0.00	13	12.00	11.95	-13	4,858	-0.27%
2019/01/04	2	12.05	5	12.00	12.00	-3	4,802	-0.06%
2019/01/03	1	12.10	2	11.85	11.90	-1	4,804	-0.02%
2019/01/02	25	12.20	10	12.20	12.05	15	4,712	0.32%
2018/12/28	44	12.14	10	12.10	12.05	34	4,475	0.76%
2018/12/27	26	11.68	6	12.18	12.20	20	3,741	0.53%
2018/12/20	5	11.00	0	0.00	11.00	5	3,120	0.16%
2018/12/13	3	11.90	0	0.00	11.70	3	3,009	0.10%
2018/12/12	18	11.99	17	12.25	11.95	1	2,954	0.03%
2018/12/11	10	12.05	10	11.80	11.80	0	2,826	0.00%
2018/12/10	12	12.18	11	12.54	11.80	1	2,730	0.04%
2018/12/07	2	11.65	5	11.80	11.80	-3	2,268	-0.13%
2018/12/06	6	11.00	0	0.00	10.75	6	2,024	0.30%
2018/11/27	0	0.00	6	10.95	10.95	-6	2,022	-0.30%
2018/11/26	6	10.90	25	10.80	10.90	-19	2,032	-0.93%
2018/11/23	25	10.68	0	0.00	10.60	25	2,007	1.25%
2018/11/21	1	10.85	0	0.00	10.80	1	2,009	0.05%
2018/11/20	150	10.54	30	10.45	10.55	120	1,981	6.06%	大買/鉅額交易
2018/11/16	30	10.60	0	0.00	10.55	30	2,013	1.49%
2018/11/08	0	0.00	2	10.40	10.45	-2	2,119	-0.09%
2018/11/02	1	10.35	1	10.25	10.15	0	2,363	0.00%
2018/10/25	0	0.00	10	9.72	9.72	-10	2,684	-0.37%
2018/10/23	2	10.10	0	0.00	9.98	2	2,783	0.07%
2018/10/19	1	9.92	0	0.00	9.97	1	3,194	0.03%
2018/10/16	5	10.00	0	0.00	10.00	5	3,302	0.15%
2018/10/12	0	0.00	5	9.90	10.00	-5	3,625	-0.14%
2018/10/11	0	0.00	4	9.74	9.51	-4	3,709	-0.11%
2018/10/08	5	10.70	0	0.00	10.65	5	3,621	0.14%
2018/10/05	11	10.90	0	0.00	10.85	11	3,693	0.30%
2018/09/28	0	0.00	5	11.65	11.65	-5	3,878	-0.13%
2018/09/27	5	11.65	2	11.65	11.65	3	3,936	0.08%
2018/09/13	0	0.00	1	11.25	11.10	-1	5,298	-0.02%
2018/09/11	2	11.25	0	0.00	11.15	2	5,616	0.04%
2018/08/29	0	0.00	1	12.10	12.00	-1	7,542	-0.01%
2018/08/28	0	0.00	1	12.05	12.05	-1	7,856	-0.01%
2018/08/27	0	0.00	15	11.97	12.05	-15	8,213	-0.18%
2018/08/24	0	0.00	2	11.75	11.75	-2	8,472	-0.02%
2018/08/22	17	11.56	0	0.00	11.60	17	9,644	0.18%
2018/08/21	2	11.70	0	0.00	11.70	2	10,707	0.02%
2018/08/17	0	0.00	13	11.65	11.60	-13	11,446	-0.11%
2018/08/16	0	0.00	20	11.50	11.55	-20	11,452	-0.17%
2018/08/13	40	11.70	33	11.54	11.70	7	11,519	0.06%
2018/08/10	10	12.65	40	12.48	12.40	-30	11,489	-0.26%
2018/08/09	0	0.00	16	12.70	12.65	-16	11,474	-0.14%
2018/08/08	0	0.00	40	12.68	12.65	-40	11,517	-0.35%
2018/08/07	7	13.03	0	0.00	12.90	7	11,535	0.06%
2018/08/01	13	13.85	0	0.00	13.80	13	11,702	0.11%
2018/07/30	15	14.10	15	14.25	13.90	0	11,765	0.00%
2018/07/27	22	14.00	0	0.00	13.95	22	11,709	0.19%
2018/07/26	4	14.31	13	14.21	14.15	-9	11,777	-0.08%
2018/07/25	5	13.50	0	0.00	13.75	5	11,423	0.04%
2018/07/24	7	13.50	0	0.00	13.55	7	11,391	0.06%
2018/07/20	84	14.10	0	0.00	13.80	84	11,348	0.74%
2018/07/19	0	0.00	5	13.50	14.10	-5	11,148	-0.04%
2018/07/18	0	0.00	1	13.45	13.55	-1	11,136	-0.01%
2018/07/16	0	0.00	1	13.45	13.45	-1	10,985	-0.01%
2018/07/12	5	13.25	0	0.00	13.20	5	10,896	0.05%
2018/07/10	1	13.65	1	13.55	13.55	0	10,881	0.00%
2018/07/06	0	0.00	65	12.99	13.40	-65	10,787	-0.60%
2018/07/05	0	0.00	5	13.20	13.05	-5	10,751	-0.05%
2018/07/04	50	14.00	20	13.75	13.55	30	10,676	0.28%
2018/07/03	0	0.00	1	13.60	13.50	-1	10,551	-0.01%
2018/07/02	3	13.80	32	13.65	13.65	-29	10,540	-0.28%
2018/06/29	20	14.00	0	0.00	13.90	20	10,606	0.19%
2018/06/27	0	0.00	10	13.85	13.85	-10	10,492	-0.10%
2018/06/26	69	14.05	31	13.87	13.70	38	10,414	0.36%
2018/06/25	4	13.53	0	0.00	13.30	4	9,758	0.04%
2018/06/22	3	14.32	0	0.00	14.25	3	9,550	0.03%
2018/06/21	44	14.89	40	14.80	14.70	4	9,443	0.04%
2018/06/20	5	14.50	5	14.95	14.90	0	9,372	0.00%
2018/06/19	8	15.08	25	15.05	14.95	-17	9,163	-0.19%
2018/06/15	2	14.55	0	0.00	14.95	2	9,080	0.02%
2018/06/14	0	0.00	4	14.78	14.65	-4	8,974	-0.04%
2018/06/13	7	14.44	13	14.65	14.35	-6	8,788	-0.07%
2018/06/12	2	14.80	10	14.90	14.80	-8	8,634	-0.09%
2018/06/11	29	15.17	2	15.20	15.20	27	8,501	0.32%
2018/06/08	32	15.17	6	14.93	14.95	26	8,273	0.31%
2018/06/07	16	15.36	5	15.10	15.05	11	8,130	0.14%
2018/06/06	10	15.36	3	15.35	15.40	7	7,829	0.09%
2018/06/05	13	14.85	10	14.79	14.70	3	7,543	0.04%
2018/06/04	8	15.22	24	15.12	15.35	-16	7,316	-0.22%
2018/06/01	31	14.83	30	14.75	14.60	1	6,950	0.01%
2018/05/31	80	15.58	72	15.73	15.10	8	6,711	0.12%
2018/05/30	64	14.43	69	14.54	14.80	-5	5,943	-0.08%
2018/05/29	59	14.36	98	14.52	14.70	-39	5,542	-0.70%
2018/05/28	26	13.72	29.3	13.60	13.75	-3.3	4,475	-0.07%
2018/05/23	10	12.40	10	12.40	12.35	0	3,886	0.00%
2018/05/22	5	12.35	0	0.00	12.35	5	3,857	0.13%
2018/05/18	5	12.30	4	12.34	12.25	1	3,959	0.03%
2018/05/17	0	0.00	1	12.40	12.40	-1	3,962	-0.03%
2018/05/16	0	0.00	3	12.35	12.25	-3	3,909	-0.08%
2018/05/15	30	12.20	18	12.25	12.20	12	3,879	0.31%
2018/05/14	0	0.00	3.2	12.06	12.25	-3.2	3,949	-0.08%
2018/05/11	0	0.00	11	12.20	11.95	-11	3,894	-0.28%
2018/05/09	0	0.00	1	11.60	11.65	-1	3,801	-0.03%
2018/05/08	3	11.75	1	11.75	11.65	2	3,953	0.05%
2018/04/27	0	0.00	18	10.95	10.95	-18	4,028	-0.45%
2018/04/26	17	11.11	0	0.00	10.90	17	4,139	0.41%
2018/04/18	0	0.00	10	11.05	10.90	-10	4,791	-0.21%
2018/04/16	0	0.00	62.1	11.35	11.20	-62.1	5,326	-1.17%
2018/04/13	1	11.40	0	0.00	11.40	1	5,556	0.02%
2018/04/09	3	11.45	2	11.50	11.40	1	7,521	0.01%
2018/04/02	0	0.00	10	11.55	11.50	-10	7,518	-0.13%
2018/03/30	0	0.00	5	11.45	11.40	-5	7,397	-0.07%
2018/03/29	3	11.40	0	0.00	11.45	3	7,401	0.04%
2018/03/27	0	0.00	5	11.40	11.30	-5	7,335	-0.07%
2018/03/26	0	0.00	5	11.30	11.30	-5	7,395	-0.07%
2018/03/23	0	0.00	1	11.25	11.15	-1	7,383	-0.01%
2018/03/21	5	11.80	0	0.00	11.60	5	7,332	0.07%
2018/03/19	0	0.00	1	11.70	11.70	-1	7,168	-0.01%
2018/03/16	1	11.85	0	0.00	11.75	1	7,160	0.01%
2018/03/14	10	12.10	10	12.00	12.00	0	7,265	0.00%
2018/03/12	10	11.95	10	11.90	11.90	0	7,235	0.00%
2018/03/09	11	11.81	10	12.10	11.80	1	7,196	0.01%
2018/03/08	1	11.65	0	0.00	11.65	1	7,025	0.01%
2018/03/06	1	11.50	0	0.00	11.45	1	6,981	0.01%
2018/03/01	0	0.00	10	11.40	11.40	-10	7,155	-0.14%
2018/02/23	40	11.55	0	0.00	11.40	40	7,145	0.56%
2018/02/21	10	11.25	0	0.00	11.30	10	7,163	0.14%
2018/02/12	10	10.75	1	10.60	10.60	9	7,023	0.13%
2018/02/06	1	11.25	0	0.00	10.85	1	6,946	0.01%
2018/02/05	1	11.85	0	0.00	11.85	1	6,866	0.01%
2018/02/02	22	12.50	0	0.00	12.45	22	6,799	0.32%
2018/02/01	22	12.99	0	0.00	12.85	22	6,761	0.33%
2018/01/31	0	0.00	2	13.00	13.05	-2	6,776	-0.03%
2018/01/29	2	12.60	6	12.72	12.60	-4	6,553	-0.06%
2018/01/26	10	12.70	10	12.60	12.75	0	6,514	0.00%
2018/01/23	22	12.75	40	12.58	12.55	-18	6,370	-0.28%
2018/01/18	1	12.90	21	12.51	12.50	-20	6,271	-0.32%
2018/01/17	0	0.00	3	12.30	12.45	-3	6,067	-0.05%
2018/01/16	0	0.00	2	12.45	12.40	-2	5,996	-0.03%
2018/01/15	4	12.18	0	0.00	12.20	4	5,924	0.07%
2018/01/12	1	13.00	2	12.85	12.80	-1	5,731	-0.02%
2018/01/11	6	12.94	12	13.03	12.95	-6	5,662	-0.11%
2018/01/10	47	13.37	18	13.23	13.05	29	5,506	0.53%
2018/01/09	22	12.79	52	12.73	12.80	-30	5,365	-0.56%
2018/01/08	34	13.35	51	13.20	13.15	-17	5,139	-0.33%
2018/01/05	64	11.78	36	12.11	12.80	28	4,280	0.65%
2018/01/04	15	11.70	8	11.58	11.65	7	3,617	0.19%
2018/01/03	11	10.95	2	11.00	10.95	9	3,259	0.28%