矽統 (2363)-元大-發財券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14.6	55.25	12	55.19	55.20	2.6	39,554	0.01%
2024/05/09	18.1	58.21	11.1	57.76	56.20	7	39,145	0.02%
2024/05/08	16	57.11	17.1	58.55	59.10	-1.1	38,130	0.00%
2024/05/07	17	56.21	14.5	56.38	55.00	2.5	36,982	0.01%
2024/05/06	20.1	57.12	15	57.03	57.60	5.1	36,235	0.01%
2024/05/03	27.2	57.69	146	56.69	56.20	-118.8	35,684	-0.33%	大賣/鉅額交易
2024/05/02	45	59.19	171	58.94	58.10	-126	34,469	-0.37%	大賣/鉅額交易
2024/04/30	91	62.22	80	62.16	61.80	11	33,322	0.03%
2024/04/29	60	64.61	26	62.41	61.90	34	31,505	0.11%
2024/04/26	134.4	73.75	11	71.45	68.60	123.4	29,997	0.41%	大買/鉅額交易
2024/04/25	2	72.00	5.7	71.22	72.60	-3.7	29,657	-0.01%
2024/04/24	7	67.29	9	68.34	70.00	-2	29,439	-0.01%
2024/04/23	1	62.00	32	63.84	64.50	-31	29,290	-0.11%
2024/04/22	36	67.09	21	63.94	63.20	15	29,103	0.05%
2024/04/19	42	63.13	20.9	64.75	68.20	21.1	28,760	0.07%
2024/04/18	10.2	69.93	7	70.80	69.20	3.2	28,176	0.01%
2024/04/17	11.7	67.58	24.3	68.35	68.90	-12.6	27,846	-0.05%
2024/04/16	16	60.81	15	62.25	63.00	1	27,594	0.00%
2024/04/15	6	60.90	70	62.00	62.00	-64	27,808	-0.23%
2024/04/12	188.3	61.32	284	61.13	61.40	-95.7	27,415	-0.35%	大買/大賣/
2024/04/11	48	56.31	72.3	55.93	58.50	-24.3	22,059	-0.11%
2024/04/10	53	51.67	67.3	51.67	53.20	-14.3	19,819	-0.07%
2024/04/09	222	50.20	122.6	49.85	50.60	99.4	17,036	0.58%	大買/大賣/
2024/04/08	0	0.00	13.2	46.05	46.05	-13.2	14,346	-0.09%
2024/04/03	5	41.90	4	41.90	41.90	1	14,281	0.01%
2024/04/02	1.1	38.51	1	38.15	38.10	0.1	14,273	0.00%
2024/04/01	44	38.55	0	0.00	38.50	44	14,494	0.30%
2024/03/29	9	37.71	3	37.73	37.85	6	14,588	0.04%
2024/03/28	8	37.86	7	37.56	37.50	1	14,715	0.01%
2024/03/27	1	38.75	5	38.10	38.15	-4	14,831	-0.03%
2024/03/25	7	40.01	1	39.85	39.65	6	15,320	0.04%
2024/03/22	6	40.03	7	40.01	40.20	-1	15,669	-0.01%
2024/03/21	2	39.40	8	39.34	39.60	-6	16,151	-0.04%
2024/03/20	7.2	38.70	2	38.98	38.60	5.2	19,825	0.03%
2024/03/19	11	39.39	2	39.45	39.00	9	22,951	0.04%
2024/03/18	1	38.75	5	39.00	39.35	-4	23,371	-0.02%
2024/03/15	8	39.38	46	38.99	39.00	-38	23,636	-0.16%
2024/03/14	9	39.83	15	39.79	39.45	-6	23,890	-0.03%
2024/03/13	3	40.83	9	41.12	40.55	-6	24,017	-0.02%
2024/03/12	1	41.50	2.4	41.28	41.50	-1.4	24,233	-0.01%
2024/03/11	2	40.53	1.1	41.05	40.70	0.9	24,409	0.00%
2024/03/08	38	41.04	25	41.10	40.65	13	24,725	0.05%
2024/03/07	6	42.04	20	42.79	41.65	-14	25,018	-0.06%
2024/03/06	5	43.30	67	42.99	43.00	-62	25,327	-0.24%
2024/03/05	1.1	43.61	0.1	43.65	43.60	1	25,794	0.00%
2024/03/04	37	43.57	80	44.27	43.35	-43	26,196	-0.16%
2024/03/01	39	43.92	6	43.52	43.60	33	26,463	0.12%
2024/02/29	22.1	43.18	12	43.14	43.05	10.1	26,553	0.04%
2024/02/27	108	46.09	76	45.81	43.80	32	26,962	0.12%	大買/
2024/02/26	82	45.62	36.5	45.56	45.85	45.5	26,527	0.17%
2024/02/23	5	43.53	0	0.00	42.70	5	27,032	0.02%
2024/02/22	1	44.30	1	44.40	44.00	0	27,709	0.00%
2024/02/21	10	43.85	1	44.15	44.00	9	28,781	0.03%
2024/02/20	4	43.96	33	44.67	43.50	-29	29,589	-0.10%
2024/02/19	24	44.27	25	44.24	44.30	-1	30,259	0.00%
2024/02/16	67	44.69	32	44.89	44.95	35	31,962	0.11%
2024/02/15	2	43.80	6	43.70	43.70	-4	32,241	-0.01%
2024/02/05	8	41.01	0	0.00	40.85	8	32,947	0.02%
2024/02/02	1	42.75	5	42.91	41.70	-4	34,557	-0.01%
2024/02/01	4.2	41.96	1	42.55	42.70	3.2	36,936	0.01%
2024/01/31	7	41.55	5	41.55	41.40	2	38,751	0.01%
2024/01/30	2	41.90	0	0.00	41.85	2	39,939	0.01%
2024/01/29	1	41.80	2	41.80	42.30	-1	41,821	0.00%
2024/01/26	12	42.39	8	42.79	42.15	4	45,394	0.01%
2024/01/25	10	42.90	0.1	43.16	43.15	9.9	45,917	0.02%
2024/01/24	2	44.00	1	43.75	43.35	1	46,101	0.00%
2024/01/23	10	43.55	15	43.85	43.85	-5	46,247	-0.01%
2024/01/22	27	43.78	11	44.09	44.15	16	46,243	0.03%
2024/01/19	23	41.73	3.2	41.58	42.25	19.8	46,066	0.04%
2024/01/18	1	42.00	1	41.30	41.30	0	46,109	0.00%
2024/01/17	14	42.20	16	42.07	42.25	-2	46,249	0.00%
2024/01/16	1	42.10	18	41.80	41.65	-17	46,486	-0.04%
2024/01/15	0	0.00	16	42.64	42.50	-16	46,682	-0.03%
2024/01/12	5	42.69	1.3	42.90	42.55	3.7	47,017	0.01%
2024/01/11	58	43.45	28	42.89	43.65	30	47,501	0.06%
2024/01/10	32	42.81	11	42.06	43.20	21	48,193	0.04%
2024/01/09	16	41.84	51.3	42.84	41.60	-35.3	52,678	-0.07%
2024/01/08	1.3	45.53	10	44.94	44.80	-8.8	55,091	-0.02%
2024/01/05	4	45.45	7	45.30	45.25	-3	60,292	0.00%
2024/01/04	3	46.43	3	46.08	45.70	0	63,654	0.00%
2024/01/03	8	46.08	6	46.38	46.65	2	65,226	0.00%
2024/01/02	11	45.38	1	45.10	45.15	10	65,954	0.02%
2023/12/29	12	45.55	3	45.53	45.60	9	66,789	0.01%
2023/12/28	1	45.75	5	45.70	45.65	-4	67,321	-0.01%
2023/12/27	39	46.74	12	46.50	46.35	27	67,758	0.04%
2023/12/26	10	46.22	23	46.01	45.85	-13	68,886	-0.02%
2023/12/25	27	46.19	15	45.75	45.60	12	70,021	0.02%
2023/12/22	4	46.49	6	46.14	46.05	-2	70,595	0.00%
2023/12/21	8	46.56	7	46.59	46.40	1	71,691	0.00%
2023/12/20	112	47.55	58	46.85	47.45	54	72,703	0.07%	大買/
2023/12/19	41	46.75	95.2	46.65	46.90	-54.2	73,667	-0.07%
2023/12/18	68	46.64	71	46.43	46.20	-3	74,138	0.00%
2023/12/15	220.3	51.36	128.3	49.82	47.50	92	74,603	0.12%	大買/大賣/
2023/12/14	147.3	50.83	105.5	51.45	52.00	41.8	72,209	0.06%	大買/大賣/
2023/12/13	11.1	46.23	26	46.79	47.35	-14.9	71,735	-0.02%
2023/12/12	44	45.77	56	46.61	45.35	-12	73,351	-0.02%
2023/12/11	38	45.98	42	45.14	46.00	-4	74,654	-0.01%
2023/12/08	8	44.98	6	45.15	44.85	2	75,374	0.00%
2023/12/07	12	44.99	10	45.04	44.90	2	76,947	0.00%
2023/12/05	42	46.07	29	46.34	45.85	13	80,470	0.02%
2023/12/04	9	48.34	30	48.59	47.40	-21	81,221	-0.03%
2023/12/01	20.1	48.61	25	48.62	48.30	-4.9	83,022	-0.01%
2023/11/30	26	48.15	36	48.39	48.50	-10	84,404	-0.01%
2023/11/29	38	48.35	45	48.40	48.00	-7	85,866	-0.01%
2023/11/28	59	47.74	49.1	47.73	48.40	9.9	89,205	0.01%
2023/11/27	32	46.76	24	46.73	46.10	8	90,643	0.01%
2023/11/24	56	47.53	39	48.02	47.00	17	93,327	0.02%
2023/11/22	102.2	50.73	91	50.83	50.30	11.2	96,878	0.01%	大買/
2023/11/21	47	50.38	31.1	49.72	49.35	15.9	98,689	0.02%
2023/11/20	56	50.08	61	50.00	49.60	-5	102,740	0.00%
2023/11/17	30	49.14	28	49.14	49.00	2	103,925	0.00%
2023/11/16	75.1	48.03	58	47.98	48.50	17.1	105,989	0.02%
2023/11/15	147	48.02	128	48.32	48.15	19	107,828	0.02%	大買/大賣/
2023/11/14	72	46.04	57	46.12	45.70	15	109,022	0.01%
2023/11/13	44	45.02	68	44.83	45.40	-24	109,394	-0.02%
2023/11/10	67	45.28	51.5	45.38	45.10	15.5	109,625	0.01%
2023/11/09	57.1	46.43	49	46.18	44.15	8.1	109,470	0.01%
2023/11/08	84	49.93	53	49.75	49.00	31	108,731	0.03%
2023/11/07	37.6	53.70	54.1	53.81	52.80	-16.5	107,853	-0.02%
2023/11/06	94.7	52.60	60	52.30	53.70	34.7	107,781	0.03%
2023/11/03	179.2	56.29	190	55.83	52.30	-10.8	106,883	-0.01%	大買/大賣/
2023/11/02	10	56.39	22.7	55.62	58.10	-12.7	103,784	-0.01%
2023/11/01	25	52.82	1.1	50.90	53.40	23.9	103,252	0.02%
2023/10/31	8	50.00	2	52.35	49.80	6	103,057	0.01%
2023/10/30	11	51.32	29	51.09	51.60	-18	103,103	-0.02%
2023/10/27	9.2	50.61	3.1	50.37	50.00	6.1	103,762	0.01%
2023/10/26	7.4	51.98	0	0.00	51.70	7.4	103,820	0.01%
2023/10/25	19	53.02	4	52.70	53.00	15	103,793	0.01%
2023/10/24	2.3	51.13	27	50.13	51.90	-24.7	103,586	-0.02%
2023/10/23	1.1	53.99	3.4	53.55	54.00	-2.3	103,079	0.00%
2023/10/20	7	53.93	10	53.50	53.70	-3	102,750	0.00%
2023/10/19	27.5	51.32	62	48.46	53.40	-34.5	102,321	-0.03%
2023/10/18	26.2	51.41	43	50.11	49.50	-16.8	101,714	-0.02%
2023/10/17	163	53.00	153	53.42	54.10	10	100,798	0.01%	大買/大賣/
2023/10/16	125	48.85	109	48.36	49.95	16	96,026	0.02%	大買/大賣/
2023/10/13	285	46.12	399.2	45.45	47.70	-114.2	92,963	-0.12%	大買/大賣/鉅額交易
2023/10/12	115	43.78	148.9	43.50	44.95	-33.9	87,730	-0.04%	大買/大賣/
2023/10/11	7	39.36	62	39.91	40.90	-55	84,240	-0.07%
2023/10/06	34	37.36	27	38.00	37.20	7	82,489	0.01%
2023/10/05	32	37.74	57	38.07	37.95	-25	81,453	-0.03%
2023/10/04	23	37.24	22	36.70	37.35	1	80,502	0.00%
2023/10/03	39	36.46	39	36.45	36.40	0	79,845	0.00%
2023/10/02	80	37.68	88	37.52	36.50	-8	79,262	-0.01%
2023/09/28	113	38.13	78	38.15	37.75	35	77,939	0.04%	大買/
2023/09/27	33	37.77	46.3	37.69	38.00	-13.3	76,725	-0.02%
2023/09/26	97.5	37.80	89	37.86	37.35	8.5	75,989	0.01%
2023/09/25	42	37.63	33	37.75	37.70	9	74,687	0.01%
2023/09/22	45	36.99	52	36.92	37.55	-7	73,425	-0.01%
2023/09/21	48	36.75	37	36.92	36.60	11	72,061	0.02%
2023/09/20	38	36.61	31	36.71	36.70	7	71,159	0.01%
2023/09/19	90	36.95	89	36.88	37.20	1	70,097	0.00%
2023/09/18	149	37.11	119	37.31	36.05	30	68,715	0.04%	大買/大賣/
2023/09/15	247	38.53	93.1	38.58	38.90	153.9	66,004	0.23%	大買/鉅額交易
2023/09/14	55	37.09	94.2	36.95	37.55	-39.2	63,884	-0.06%
2023/09/13	30	35.94	43	35.43	36.10	-13	62,170	-0.02%
2023/09/12	67.1	35.15	79	35.26	34.85	-12	61,057	-0.02%
2023/09/11	119	37.95	90	37.21	36.40	29	59,194	0.05%	大買/
2023/09/08	51	37.18	61.9	37.26	37.80	-10.9	56,743	-0.02%
2023/09/07	13	36.74	37	36.98	37.20	-24	55,150	-0.04%
2023/09/06	260	37.69	226	36.98	36.45	34	53,971	0.06%	大買/大賣/
2023/09/05	73	36.25	56	36.01	36.60	17	51,580	0.03%
2023/09/04	67	36.34	48	36.26	35.85	19	49,640	0.04%
2023/09/01	277.1	37.62	219.5	37.77	37.80	57.6	47,580	0.12%	大買/大賣/
2023/08/31	84	35.17	146	35.02	35.50	-62	43,695	-0.14%	大賣/
2023/08/30	139	33.86	133	33.92	34.45	6	41,668	0.01%	大買/大賣/
2023/08/29	223	34.48	235.8	34.66	33.60	-12.8	38,568	-0.03%	大買/大賣/
2023/08/28	110	33.84	122	33.47	33.45	-12	34,809	-0.03%	大買/大賣/
2023/08/25	78	34.19	88	34.25	33.70	-10	33,163	-0.03%
2023/08/24	141.7	34.30	119	34.38	34.30	22.7	30,072	0.08%	大買/大賣/
2023/08/23	151	31.76	159.6	31.89	33.00	-8.6	25,165	-0.03%	大買/大賣/
2023/08/22	96	30.11	108.1	30.19	30.00	-12.1	22,764	-0.05%	大賣/
2023/08/21	112	28.05	116.4	28.24	29.00	-4.4	19,741	-0.02%	大買/大賣/
2023/08/18	253	27.89	231	28.04	26.40	22	16,996	0.13%	大買/大賣/
2023/08/17	56	25.56	50.8	26.25	26.40	5.2	13,919	0.04%
2023/08/16	39	24.37	50	24.09	24.00	-11	12,651	-0.09%
2023/08/15	48.2	25.74	44.9	25.70	25.70	3.3	11,336	0.03%
2023/08/14	42	25.58	54.9	25.15	25.75	-12.9	9,722	-0.13%
2023/08/11	51	23.90	166.6	23.68	24.00	-115.6	7,896	-1.46%	大賣/鉅額交易
2023/08/10	62	23.35	72	23.17	23.25	-10	6,754	-0.15%
2023/08/09	32	21.34	25.4	21.69	22.45	6.6	5,538	0.12%
2023/08/08	3	20.98	12.8	21.01	21.30	-9.8	4,467	-0.22%
2023/08/04	1	18.85	0	0.00	19.35	1	3,829	0.03%
2023/08/02	12.8	20.05	6	19.69	19.50	6.8	3,726	0.18%
2023/08/01	25	20.70	14	20.95	20.40	11	3,400	0.32%
2023/07/31	2	19.90	12	20.06	20.20	-10	2,502	-0.40%
2023/07/28	0	0.00	25	18.49	18.40	-25	2,135	-1.17%
2023/07/27	2	17.80	3	17.92	17.95	-1	1,965	-0.05%
2023/07/24	1	16.85	0	0.00	16.80	1	1,855	0.05%
2023/07/19	20	17.70	20	18.35	17.65	0	1,814	0.00%
2023/07/18	20	18.00	7	18.08	18.00	13	1,774	0.73%
2023/07/17	0	0.00	6.5	17.30	18.40	-6.5	1,632	-0.40%
2023/07/14	3	16.70	0	0.00	16.75	3	1,578	0.19%
2023/07/13	2	16.73	0	0.00	16.70	2	1,575	0.13%
2023/07/12	0	0.00	0.1	17.10	16.90	-0.1	1,568	-0.01%
2023/07/11	4.7	17.15	0	0.00	17.10	4.7	1,545	0.30%
2023/07/10	0	0.00	10	17.30	17.30	-10	1,534	-0.65%
2023/07/07	0.8	17.55	10	17.55	17.55	-9.2	1,529	-0.60%
2023/07/05	0	0.00	2	18.85	18.85	-2	1,370	-0.15%
2023/07/03	0	0.00	3	18.47	18.35	-3	1,236	-0.24%
2023/06/27	4	17.99	0	18.15	18.00	4	1,227	0.32%
2023/06/21	2	18.45	11	18.40	18.50	-9	1,212	-0.74%
2023/06/20	0	0.00	1	18.25	18.25	-1	1,181	-0.08%
2023/06/16	0	0.00	2	18.30	18.35	-2	1,212	-0.16%
2023/06/15	0	0.00	17	18.12	18.25	-17	1,202	-1.41%
2023/06/14	12	18.38	0	0.00	18.30	12	1,220	0.98%
2023/06/13	2	17.90	2	17.90	17.85	0	1,152	0.00%
2023/06/08	0	0.00	7	17.80	17.80	-7	1,167	-0.60%
2023/06/07	1	17.95	0	0.00	17.90	1	1,197	0.08%
2023/05/31	0	0.00	10	17.60	17.65	-10	1,395	-0.72%
2023/05/30	11	17.75	0	0.00	17.70	11	1,412	0.78%
2023/05/23	0	0.00	0.8	17.45	17.55	-0.8	1,670	-0.05%
2023/05/09	1	17.20	2.4	17.20	17.20	-1.4	1,795	-0.08%
2023/05/02	0	0.00	1	17.60	17.60	-1	2,143	-0.05%
2023/04/27	0	0.00	1	17.45	17.40	-1	2,179	-0.05%
2023/04/26	0	0.00	5.5	17.20	17.35	-5.5	2,180	-0.25%
2023/04/20	0	0.00	1	17.90	17.90	-1	2,181	-0.05%
2023/04/19	1	18.05	17	18.09	18.05	-16	2,202	-0.73%
2023/04/18	0	0.00	5.9	18.55	18.40	-5.9	2,172	-0.27%
2023/04/17	7	18.57	0	0.00	18.50	7	2,164	0.32%
2023/04/13	10	18.80	0	0.00	18.75	10	2,174	0.46%
2023/04/12	0	0.00	2	18.80	18.95	-2	2,181	-0.09%
2023/04/10	0	0.00	1	18.80	18.75	-1	2,272	-0.04%
2023/03/30	1	18.65	0	0.00	18.65	1	2,381	0.04%
2023/03/22	5	18.93	0	0.00	18.90	5	2,514	0.20%
2023/03/17	0	0.00	2	18.70	18.75	-2	2,500	-0.08%
2023/03/16	2	18.23	0	0.00	18.10	2	2,482	0.08%
2023/03/15	0	0.00	1	18.70	18.40	-1	2,485	-0.04%
2023/03/13	5	18.45	0	0.00	18.45	5	2,523	0.20%
2023/03/09	4	19.00	2	19.15	18.90	2	2,567	0.08%
2023/03/08	0	0.00	2	18.63	18.90	-2	2,646	-0.08%
2023/03/03	0.2	18.70	0	0.00	18.70	0.2	2,542	0.01%
2023/03/01	2	18.45	0	0.00	18.40	2	2,456	0.08%
2023/02/24	1	18.50	5	18.40	18.45	-4	2,439	-0.16%
2023/02/23	0	0.00	17	18.59	18.80	-17	2,341	-0.73%
2023/02/21	0.3	18.15	0	0.00	18.10	0.3	2,206	0.01%
2023/02/17	0.5	17.85	0	0.00	17.90	0.5	2,257	0.02%
2023/02/16	0	0.00	1	17.70	17.80	-1	2,274	-0.04%
2023/02/15	1	17.70	0	0.00	17.65	1	2,368	0.04%
2023/02/13	10	17.56	0	0.00	17.55	10	2,472	0.40%
2023/02/09	3	18.00	10	18.05	17.95	-7	2,568	-0.27%
2023/02/08	0	0.00	7	18.24	18.25	-7	2,557	-0.27%
2023/02/03	9	18.01	0	0.00	18.10	9	2,512	0.36%
2023/02/02	10	18.13	3	18.37	18.45	7	2,443	0.29%
2023/01/31	0	0.00	19	17.30	17.30	-19	2,247	-0.85%
2023/01/30	1	17.00	10	17.05	17.15	-9	2,226	-0.40%
2023/01/12	0	0.00	0	16.75	16.65	0	2,216	0.00%
2023/01/10	6	16.90	0	0.00	16.90	6	2,230	0.27%
2023/01/06	0	0.00	1	16.60	16.55	-1	2,226	-0.04%
2023/01/04	4	16.43	0	0.00	16.60	4	2,282	0.18%
2023/01/03	0	0.00	1	16.30	16.20	-1	2,273	-0.04%
2022/12/30	2	16.43	0	0.00	16.25	2	2,272	0.09%
2022/12/29	3.1	16.27	5	16.30	16.25	-2	2,268	-0.09%
2022/12/28	4	16.65	0	0.00	16.60	4	2,261	0.18%
2022/12/27	0	0.00	6	16.76	16.80	-6	2,197	-0.27%
2022/12/26	0.1	15.95	0	0.00	15.90	0.1	2,089	0.01%
2022/12/22	11	16.18	5	16.10	16.10	6	2,121	0.28%
2022/12/21	5.1	15.80	0	0.00	15.80	5.1	2,149	0.24%
2022/12/15	1	16.90	0	0.00	16.90	1	2,136	0.05%
2022/12/14	12	17.10	2	17.25	17.05	10	2,130	0.47%
2022/12/13	2	16.60	1	16.60	16.60	1	2,012	0.05%
2022/12/12	1	16.45	0	0.00	16.45	1	2,012	0.05%
2022/12/09	1.1	16.62	0	0.00	16.70	1.1	2,017	0.06%
2022/12/08	1	16.50	0	0.00	16.45	1	2,037	0.05%
2022/12/06	4	17.08	0	0.00	16.95	4	2,003	0.20%
2022/12/05	13	17.72	0	0.00	17.55	13	1,984	0.65%
2022/11/30	3	17.45	4	17.79	17.85	-1	1,926	-0.05%
2022/11/25	0.1	17.05	0	0.00	16.90	0.1	1,846	0.01%
2022/11/18	0.1	17.10	0	0.00	16.85	0.1	1,908	0.00%
2022/11/17	0.1	17.00	10	16.90	17.10	-9.9	2,012	-0.49%
2022/11/16	6	17.10	10	17.05	16.95	-4	2,135	-0.19%
2022/11/14	1	16.70	12	16.75	16.80	-11	2,184	-0.50%
2022/11/10	1	16.35	4	16.44	16.50	-3	2,179	-0.14%
2022/11/09	12	16.59	13.1	16.37	16.40	-1.1	2,258	-0.05%
2022/11/08	8.2	16.12	0	0.00	16.05	8.2	2,340	0.35%
2022/11/07	4	15.95	2	16.25	16.25	2	2,359	0.08%
2022/11/02	0.2	15.60	0	0.00	15.55	0.2	2,456	0.01%
2022/11/01	0	0.00	0.8	15.45	15.50	-0.8	2,446	-0.03%
2022/10/31	1	15.30	10	15.35	15.20	-9	2,460	-0.37%
2022/10/28	16	14.98	0	0.00	14.95	16	2,460	0.65%
2022/10/27	0	0.00	3	15.25	15.20	-3	2,455	-0.12%
2022/10/26	13	15.03	0	0.00	14.95	13	2,461	0.53%
2022/10/21	2	15.05	0	0.00	15.05	2	2,479	0.08%
2022/10/18	0	0.00	15	15.61	15.75	-15	2,506	-0.60%
2022/10/17	14	14.95	0	0.00	15.45	14	2,509	0.56%
2022/10/13	1	15.00	0	0.00	14.85	1	2,557	0.04%
2022/10/12	0.1	15.94	0	0.00	15.70	0.1	2,536	0.00%
2022/10/11	1	16.35	0	0.00	16.15	1	2,555	0.04%
2022/10/06	1	17.30	0	0.00	17.35	1	2,584	0.04%
2022/10/04	0	0.00	2	17.20	17.20	-2	2,616	-0.08%
2022/09/30	0	0.00	10	16.35	16.80	-10	2,643	-0.38%
2022/09/28	2.2	16.76	0	0.00	16.60	2.2	2,681	0.08%
2022/09/21	0.1	18.65	0	0.00	18.40	0.1	2,787	0.00%
2022/09/13	0.1	19.30	0	0.00	19.00	0.1	2,875	0.00%
2022/09/12	10	19.10	0	0.00	19.00	10	2,923	0.34%
2022/09/06	6.1	18.98	1	18.85	18.85	5.1	2,947	0.17%
2022/09/02	5	20.00	1.9	19.93	19.90	3.1	2,952	0.11%
2022/09/01	1	20.00	0	0.00	20.10	1	2,954	0.03%
2022/08/31	0	0.00	2	20.20	20.15	-2	2,949	-0.07%
2022/08/30	5	20.10	0	0.00	20.25	5	2,952	0.17%
2022/08/29	0	0.00	8	20.03	20.00	-8	2,947	-0.27%
2022/08/25	8	20.60	0	0.00	20.55	8	2,941	0.27%
2022/08/24	2.6	20.65	0	0.00	20.45	2.6	2,934	0.09%
2022/08/23	0	0.00	11	23.88	23.70	-11	2,825	-0.39%
2022/08/22	1	23.90	1	23.90	23.90	0	2,700	0.00%
2022/08/16	1	23.15	1	22.85	23.05	0	2,493	0.00%
2022/08/15	1	22.80	2	22.90	22.95	-1	2,403	-0.04%
2022/08/11	0	0.00	1	21.50	21.20	-1	2,207	-0.05%
2022/08/10	0	0.00	1	20.30	20.80	-1	2,152	-0.05%
2022/08/09	0.1	20.15	1	20.05	20.05	-1	2,098	-0.05%
2022/08/04	1	19.25	0	0.00	19.30	1	2,122	0.05%
2022/08/02	0.1	19.70	0	0.00	19.55	0.1	2,134	0.00%
2022/07/29	3	19.70	0	0.00	19.80	3	2,147	0.14%
2022/07/26	0.2	19.45	0	0.00	19.45	0.2	2,161	0.01%
2022/07/25	1.1	19.82	0	0.00	20.00	1.1	2,177	0.05%
2022/07/21	2	20.35	2	20.50	20.30	0	2,374	0.00%
2022/07/20	0.1	19.85	0	0.00	19.75	0.1	2,325	0.00%
2022/07/19	1	19.35	0	0.00	19.70	1	2,362	0.04%
2022/07/18	1	19.45	1	19.85	19.70	0	2,354	0.00%
2022/07/15	0	0.00	2	19.18	19.20	-2	2,321	-0.09%
2022/07/14	0	0.00	2	18.90	18.90	-2	2,305	-0.09%
2022/07/13	0	0.00	1	18.65	18.75	-1	2,289	-0.04%
2022/07/12	1	18.10	1	17.95	17.90	0	2,284	0.00%
2022/07/11	0.1	18.90	0	0.00	19.10	0.1	2,268	0.00%
2022/07/06	0	0.00	6	18.05	18.00	-6	2,235	-0.27%
2022/06/30	1	19.60	0	0.00	19.20	1	2,182	0.05%
2022/06/29	0.1	20.20	0	0.00	20.15	0.1	2,141	0.00%
2022/06/23	3	20.32	0	0.00	20.45	3	2,159	0.14%
2022/06/22	6	21.73	0	0.00	21.15	6	2,131	0.28%
2022/06/20	2	21.40	0	0.00	21.10	2	2,186	0.09%
2022/06/15	10	22.90	0	0.00	22.80	10	2,310	0.43%
2022/06/09	0	0.00	1	23.50	23.40	-1	2,624	-0.04%
2022/06/08	0.1	23.50	0	0.00	23.45	0.1	2,771	0.00%
2022/06/07	0	0.00	5	23.40	23.40	-5	2,795	-0.18%
2022/05/30	0.1	23.05	5	23.10	23.10	-5	2,971	-0.17%
2022/05/26	2	22.95	0	0.00	22.85	2	3,070	0.07%
2022/05/25	5	22.90	0	0.00	22.95	5	3,111	0.16%
2022/05/23	4	23.38	0	0.00	23.25	4	3,180	0.13%
2022/05/20	0	0.00	5	23.40	23.35	-5	3,205	-0.16%
2022/05/19	0	0.00	1	23.00	23.45	-1	3,219	-0.03%
2022/05/17	0	0.00	5	23.00	23.05	-5	3,238	-0.15%
2022/05/12	1	22.40	11	22.32	21.95	-10	3,316	-0.30%
2022/05/09	0	0.00	1	22.30	22.25	-1	3,398	-0.03%
2022/05/06	0	0.00	0.1	22.90	22.90	-0.1	3,453	0.00%
2022/05/04	10	22.55	0	0.00	22.55	10	3,571	0.28%
2022/04/28	21	22.47	13	22.87	22.45	8	3,647	0.22%
2022/04/27	2	21.30	0	0.00	21.65	2	3,490	0.06%
2022/04/26	40	22.05	1	22.05	22.00	39	3,466	1.13%
2022/04/25	0	0.00	1	22.05	22.05	-1	3,516	-0.03%
2022/04/22	0	0.00	1.2	23.21	23.15	-1.2	3,589	-0.03%
2022/04/20	0	0.00	0.2	23.40	23.50	-0.2	3,669	0.00%
2022/04/15	5	23.25	0	0.00	23.25	5	3,809	0.13%
2022/04/12	0.3	23.00	0	0.00	22.90	0.3	4,020	0.01%
2022/04/11	0	23.15	3.3	23.18	22.90	-3.2	4,088	-0.08%
2022/04/08	1	23.40	0	0.00	23.60	1	4,183	0.02%
2022/04/07	1	23.75	1	23.35	23.35	0	4,381	0.00%
2022/04/06	0	0.00	5.9	23.87	23.95	-5.9	4,413	-0.13%
2022/04/01	1	23.90	0	0.00	24.05	1	4,544	0.02%
2022/03/23	0	0.00	3	24.43	24.35	-3	4,820	-0.06%
2022/03/22	0	0.00	5	24.10	24.35	-5	4,868	-0.10%
2022/03/17	2	23.95	1	23.95	23.90	1	4,886	0.02%
2022/03/15	18	23.62	10	23.35	23.35	8	5,048	0.16%
2022/03/14	3	23.95	2	23.88	24.00	1	5,213	0.02%
2022/03/11	17	23.45	15	23.30	23.40	2	5,234	0.04%
2022/03/08	2	21.55	1	21.55	21.30	1	6,100	0.02%
2022/02/24	1	22.25	0	0.00	21.95	1	7,603	0.01%
2022/02/23	2	22.80	2	22.90	22.90	0	7,994	0.00%
2022/02/17	12	23.58	10	23.30	23.30	2	10,630	0.02%
2022/02/16	1	23.30	0	0.00	23.35	1	10,815	0.01%
2022/02/15	1	22.95	0	0.00	22.95	1	11,058	0.01%
2022/02/10	0	0.00	1.2	23.86	23.85	-1.2	11,848	-0.01%
2022/02/09	18	23.94	12	23.93	23.95	6	12,061	0.05%
2022/02/08	1	23.10	1	23.40	23.35	0	12,303	0.00%
2022/02/07	0	0.00	2	22.60	22.80	-2	12,341	-0.02%
2022/01/26	2	22.65	5	22.15	22.35	-3	12,459	-0.02%
2022/01/25	2	22.85	5	23.00	22.80	-3	12,781	-0.02%
2022/01/24	2	23.20	2	22.90	23.20	0	12,900	0.00%
2022/01/21	1	23.70	2	23.80	23.75	-1	12,988	-0.01%
2022/01/20	1	24.20	0	0.00	24.30	1	13,139	0.01%
2022/01/19	0	0.00	1	24.20	24.15	-1	13,346	-0.01%
2022/01/17	0	0.00	3	24.57	24.70	-3	13,597	-0.02%
2022/01/14	10	24.25	0	0.00	24.05	10	13,645	0.07%
2022/01/13	0.1	24.25	4	24.31	24.35	-3.9	13,738	-0.03%
2022/01/12	4	23.90	0	0.00	23.90	4	13,806	0.03%
2022/01/11	2	24.20	17	23.99	23.85	-15	13,874	-0.11%
2022/01/10	0	0.00	0	24.25	24.20	0	13,892	0.00%
2022/01/07	25	24.41	2	24.50	24.45	23	14,101	0.16%
2022/01/06	4	24.89	0	0.00	24.90	4	14,100	0.03%
2022/01/05	1	25.20	1	25.25	25.20	0	14,173	0.00%
2022/01/03	0	0.00	2.2	25.75	25.75	-2.2	14,271	-0.02%
2021/12/30	13	26.20	4	26.26	26.30	9	14,351	0.06%
2021/12/29	0	0.00	2	25.95	25.90	-2	14,346	-0.01%
2021/12/28	5	25.90	1	26.15	25.80	4	14,537	0.03%
2021/12/27	0	0.00	15	25.83	25.80	-15	14,593	-0.10%
2021/12/24	6	25.53	0	0.00	25.50	6	14,676	0.04%
2021/12/23	2	25.60	1	25.50	25.50	1	14,750	0.01%
2021/12/22	2	25.43	5	25.40	25.25	-3	14,909	-0.02%
2021/12/21	1	25.45	0.2	25.20	25.20	0.8	14,934	0.01%
2021/12/20	2	25.10	0	0.00	25.10	2	14,974	0.01%
2021/12/17	0	0.00	10	25.20	25.20	-10	15,111	-0.07%
2021/12/16	0	0.00	1	25.50	25.60	-1	15,187	-0.01%
2021/12/15	2	25.68	3	25.60	25.55	-1	15,263	-0.01%
2021/12/14	11	25.09	0.8	25.20	25.20	10.2	15,406	0.07%
2021/12/10	3	25.63	0	0.00	25.55	3	15,772	0.02%
2021/12/09	2	26.03	21	26.08	26.05	-19	15,881	-0.12%
2021/12/08	5	26.54	13	26.52	26.25	-8	16,054	-0.05%
2021/12/07	2	26.10	81	26.55	26.25	-79	16,466	-0.48%
2021/12/06	27	26.50	13	26.55	26.65	14	17,210	0.08%
2021/12/03	2	26.40	14	26.64	26.75	-12	17,898	-0.07%
2021/12/02	44	26.91	60	26.42	26.05	-16	18,893	-0.08%
2021/12/01	44	26.86	46	26.73	26.85	-2	21,956	-0.01%
2021/11/30	17	26.10	2	25.88	25.75	15	23,630	0.06%
2021/11/29	11	24.26	1	24.15	24.85	10	24,182	0.04%
2021/11/26	28	25.44	3	25.57	25.20	25	24,439	0.10%
2021/11/25	1	25.95	0	0.00	25.55	1	24,500	0.00%
2021/11/23	12	25.51	1	25.70	25.55	11	24,868	0.04%
2021/11/22	25	26.77	28	26.38	26.00	-3	25,040	-0.01%
2021/11/19	19	27.29	34.2	27.46	26.60	-15.2	25,143	-0.06%
2021/11/18	9	26.27	10	25.98	26.00	-1	23,899	0.00%
2021/11/17	13	26.51	49.1	26.61	26.60	-36.1	24,198	-0.15%
2021/11/16	35	25.68	32.2	25.93	25.75	2.8	23,951	0.01%
2021/11/15	7	25.54	11.2	25.54	25.50	-4.2	23,867	-0.02%
2021/11/12	21	25.38	12	25.00	25.00	9	24,105	0.04%
2021/11/11	11	25.32	36	25.23	25.45	-25	24,211	-0.10%
2021/11/10	17	24.84	3	24.85	24.85	14	24,325	0.06%
2021/11/09	36	26.02	8	25.78	25.25	28	24,701	0.11%
2021/11/08	56	25.45	13	25.35	25.40	43	24,982	0.17%
2021/11/05	20	24.99	9	25.38	25.25	11	25,683	0.04%
2021/11/04	0	0.00	3	24.65	24.45	-3	26,515	-0.01%
2021/11/03	11	24.54	1	24.50	24.55	10	27,576	0.04%
2021/11/02	25	24.57	0	0.00	24.30	25	28,902	0.09%
2021/10/29	5	24.10	61	23.95	23.90	-56	33,638	-0.17%
2021/10/28	3	24.30	0.5	24.30	24.25	2.5	34,847	0.01%
2021/10/27	1	24.50	34	24.66	24.85	-33	35,551	-0.09%
2021/10/26	28	24.56	6	24.63	24.20	22	37,758	0.06%
2021/10/25	2	23.75	1	24.35	24.35	1	38,110	0.00%
2021/10/22	51	24.22	8.2	24.40	24.40	42.8	38,221	0.11%
2021/10/21	2	23.88	11.2	24.24	23.85	-9.2	38,369	-0.02%
2021/10/20	25	23.90	4	24.28	24.05	21	38,612	0.05%
2021/10/19	2	24.20	5.4	24.07	24.05	-3.4	38,817	-0.01%
2021/10/18	0	0.00	1	23.60	23.60	-1	39,240	0.00%
2021/10/15	8.5	24.13	7	23.85	23.85	1.5	39,725	0.00%
2021/10/14	1	23.20	28.2	23.10	23.15	-27.2	39,654	-0.07%
2021/10/13	0	0.00	1	22.75	22.80	-1	39,685	0.00%
2021/10/12	2	23.45	2.4	23.62	23.65	-0.4	39,739	0.00%
2021/10/08	3	24.83	3	24.10	24.25	0	39,992	0.00%
2021/10/07	36	24.89	29.2	24.73	24.65	6.8	40,374	0.02%
2021/10/06	38	23.95	1.2	24.14	24.10	36.8	41,904	0.09%
2021/10/05	4	23.98	35.1	23.84	24.00	-31.1	43,296	-0.07%
2021/10/04	1.2	23.12	12	23.73	23.00	-10.8	43,223	-0.03%
2021/10/01	5.1	24.43	8	24.80	24.10	-2.9	43,315	-0.01%
2021/09/30	10	24.90	24	25.34	25.30	-14	43,355	-0.03%
2021/09/29	5	24.94	0	0.00	24.90	5	43,544	0.01%
2021/09/28	8	26.05	0	0.00	26.05	8	44,063	0.02%
2021/09/24	14	26.75	11	26.77	26.80	3	44,145	0.01%
2021/09/23	8	26.29	7	26.65	26.25	1	44,083	0.00%
2021/09/22	9.4	26.10	1	26.00	26.05	8.4	44,133	0.02%
2021/09/17	13	26.70	21	26.63	27.00	-8	44,073	-0.02%
2021/09/16	16	27.26	16	27.09	26.80	0	43,959	0.00%
2021/09/15	1	26.95	11	27.04	26.85	-10	43,793	-0.02%
2021/09/14	13	27.23	13	27.36	27.15	0	43,716	0.00%
2021/09/13	33	27.25	0.5	27.50	27.30	32.5	43,573	0.07%
2021/09/10	17	28.00	6	27.98	27.95	11	43,362	0.03%
2021/09/09	39	27.88	37	27.96	27.75	2	42,888	0.00%
2021/09/08	28	27.36	32	27.37	27.05	-4	42,075	-0.01%
2021/09/07	142.2	28.86	131	29.01	28.40	11.2	41,379	0.03%	大買/大賣/
2021/09/06	172.1	29.53	166	29.74	30.20	6.1	40,346	0.02%	大買/大賣/
2021/09/03	16	28.31	74	28.39	28.80	-58	36,730	-0.16%
2021/09/02	35	27.43	71	27.00	26.20	-36	34,741	-0.10%
2021/09/01	46	26.44	13	26.36	27.05	33	34,525	0.10%
2021/08/31	38	25.84	38	25.64	25.70	0	34,291	0.00%
2021/08/30	14.1	27.64	22.4	27.68	27.80	-8.3	34,118	-0.02%
2021/08/27	13	27.40	15	27.23	27.35	-2	33,923	-0.01%
2021/08/26	27	27.76	20	27.53	27.20	7	34,011	0.02%
2021/08/25	7.1	27.39	22	27.07	27.00	-15	33,962	-0.04%
2021/08/24	23	27.17	10	26.84	26.65	13	33,608	0.04%
2021/08/23	9	26.58	1	26.30	26.95	8	33,387	0.02%
2021/08/20	3	25.07	23	24.97	24.80	-20	33,119	-0.06%
2021/08/19	64	24.83	24	24.93	24.60	40	33,003	0.12%
2021/08/18	50	24.91	42	24.97	25.70	8	33,223	0.02%
2021/08/17	22	24.81	5	24.75	24.10	17	33,752	0.05%
2021/08/16	3	24.85	48	25.12	24.90	-45	33,505	-0.13%
2021/08/13	14	26.17	32	25.58	25.55	-18	33,200	-0.05%
2021/08/12	36	26.98	6	27.18	26.90	30	32,832	0.09%
2021/08/11	23	27.25	13	27.30	26.50	10	32,317	0.03%
2021/08/10	113	28.09	83	28.36	28.10	30	31,599	0.09%	大買/
2021/08/09	61	29.89	56	29.58	29.35	5	30,664	0.02%
2021/08/06	99.1	30.29	52	29.74	29.25	47.1	29,741	0.16%
2021/08/05	98	29.81	144	30.35	30.65	-46	28,528	-0.16%	大賣/
2021/08/04	103	28.39	89	28.37	29.00	14	26,027	0.05%	大買/
2021/08/03	9	26.99	100	27.05	27.75	-91	23,989	-0.38%
2021/08/02	82	25.89	26	25.59	25.50	56	22,932	0.24%
2021/07/30	54	25.93	101	26.27	25.60	-47	22,352	-0.21%	大賣/
2021/07/29	2	24.73	1	24.65	24.65	1	20,122	0.00%
2021/07/28	13	23.30	5	23.35	23.50	8	19,872	0.04%
2021/07/27	12	25.08	25	24.75	24.55	-13	20,121	-0.06%
2021/07/26	31	24.96	18	24.88	24.95	13	20,232	0.06%
2021/07/23	19	24.36	22	24.24	24.15	-3	20,526	-0.01%
2021/07/22	60	24.44	22	24.40	24.35	38	21,128	0.18%
2021/07/21	20	23.73	14	24.04	23.80	6	22,342	0.03%
2021/07/20	9	22.78	1	22.70	22.70	8	22,607	0.04%
2021/07/19	2	23.48	1	23.50	23.45	1	23,761	0.00%
2021/07/16	2	23.70	5	23.93	24.00	-3	24,118	-0.01%
2021/07/15	8	24.05	14	24.10	24.20	-6	24,197	-0.02%
2021/07/14	25	23.73	9	24.09	23.35	16	24,228	0.07%
2021/07/13	99	25.17	90	25.70	24.50	9	24,184	0.04%
2021/07/12	77	23.93	109	24.13	24.65	-32	22,801	-0.14%	大賣/
2021/07/09	3	22.67	22.1	22.64	22.45	-19.1	21,461	-0.09%
2021/07/08	23	22.44	1.2	22.58	22.50	21.8	21,806	0.10%
2021/07/07	7	22.34	5	22.38	22.30	2	22,353	0.01%
2021/07/06	1	22.05	1	22.20	22.15	0	22,663	0.00%
2021/07/05	44	22.61	127	22.31	22.90	-83	22,708	-0.37%	大賣/
2021/07/02	5	21.55	3	21.60	21.55	2	22,481	0.01%
2021/07/01	3	21.23	1	21.40	21.15	2	22,737	0.01%
2021/06/30	0	0.00	1	21.60	21.55	-1	23,033	0.00%
2021/06/29	15	21.69	8	21.33	21.30	7	23,082	0.03%
2021/06/25	10	21.75	0	21.60	21.45	10	23,186	0.04%
2021/06/24	1	21.65	9	21.58	21.55	-8	23,252	-0.03%
2021/06/23	2	21.40	3	21.30	21.30	-1	23,282	0.00%
2021/06/22	0.1	20.92	1	20.75	20.85	-0.9	23,386	0.00%
2021/06/21	10	20.91	7	20.76	20.65	3	23,434	0.01%
2021/06/18	5	21.50	1	21.45	21.40	4	24,068	0.02%
2021/06/17	12	21.32	6	21.78	21.90	6	24,802	0.02%
2021/06/16	15	21.65	13	21.14	21.25	2	25,304	0.01%
2021/06/15	4	22.00	62	22.13	21.95	-58	26,279	-0.22%
2021/06/11	3	21.70	0	0.00	21.70	3	26,200	0.01%
2021/06/10	38	21.75	1	21.85	21.75	37	26,202	0.14%
2021/06/09	17.1	21.92	48	22.00	21.95	-30.9	26,084	-0.12%
2021/06/08	1	21.50	4	21.45	21.65	-3	25,538	-0.01%
2021/06/07	3	21.27	4	20.84	21.05	-1	25,482	0.00%
2021/06/04	6	21.37	16	21.33	21.10	-10	25,388	-0.04%
2021/06/03	30	21.88	12	21.64	21.90	18	25,315	0.07%
2021/06/02	37	21.79	10	21.62	21.50	27	25,091	0.11%
2021/05/31	10.1	21.10	11	21.50	21.20	-0.9	24,673	0.00%
2021/05/28	19	21.11	8	21.22	21.15	11	24,555	0.04%
2021/05/27	21	20.74	1	20.55	20.80	20	24,655	0.08%
2021/05/26	60	20.96	2	21.18	20.75	58	24,700	0.23%
2021/05/25	23	20.80	29	21.44	21.50	-6	24,384	-0.02%
2021/05/24	2	19.63	22.8	19.60	19.70	-20.8	23,592	-0.09%
2021/05/21	34	19.04	14	18.98	19.10	20	23,619	0.08%
2021/05/20	3	19.07	20	19.10	18.90	-17	23,705	-0.07%
2021/05/19	29.8	19.45	25	19.05	19.55	4.8	23,679	0.02%
2021/05/18	71	18.04	70	18.52	18.75	1	23,624	0.00%
2021/05/17	2.1	17.00	1	18.15	17.05	1.1	23,690	0.00%
2021/05/14	69	18.94	68	18.89	18.70	1	23,551	0.00%
2021/05/13	3	19.00	0.5	18.45	19.00	2.5	23,366	0.01%
2021/05/12	19	19.48	18.7	18.98	18.90	0.4	23,170	0.00%
2021/05/11	38	20.95	4	20.89	20.80	34	22,941	0.15%
2021/05/10	6	22.55	2	22.25	22.25	4	22,796	0.02%
2021/05/07	23	23.07	23	23.10	23.25	0	22,644	0.00%
2021/05/06	31	22.16	3	21.77	22.15	28	22,446	0.12%
2021/05/05	17	22.53	11	22.63	22.00	6	22,372	0.03%
2021/05/04	59	22.42	87	21.99	22.50	-28	22,259	-0.13%
2021/05/03	41	24.16	49	24.08	23.30	-8	21,948	-0.04%
2021/04/29	104.1	25.80	86	25.73	25.30	18.1	22,047	0.08%	大買/
2021/04/28	77.7	26.16	115.6	26.29	26.70	-37.9	21,976	-0.17%	大賣/
2021/04/27	70	25.62	63	25.74	26.00	7	22,434	0.03%
2021/04/26	98	24.56	104	24.59	24.80	-6	21,944	-0.03%	大賣/
2021/04/23	26	22.06	54.1	22.15	22.55	-28.1	21,284	-0.13%
2021/04/22	20	21.33	5	20.95	20.50	15	20,128	0.07%
2021/04/21	2	20.85	3	21.10	20.90	-1	19,705	-0.01%
2021/04/20	11	21.63	3	21.17	21.20	8	19,587	0.04%
2021/04/19	16	20.88	4	20.60	21.00	12	19,504	0.06%
2021/04/16	9	20.57	5	20.43	20.55	4	19,257	0.02%
2021/04/15	10	19.81	6	20.18	20.10	4	19,080	0.02%
2021/04/14	22	19.69	15	19.90	19.80	7	18,920	0.04%
2021/04/13	29	21.37	22.3	20.79	20.30	6.8	18,627	0.04%
2021/04/12	4.3	20.52	20	20.77	20.60	-15.8	17,965	-0.09%
2021/04/09	11	20.19	6.1	20.04	20.05	4.9	17,702	0.03%
2021/04/08	5.5	19.73	40	19.90	19.95	-34.5	17,572	-0.20%
2021/04/07	31.9	19.31	7.2	19.36	19.25	24.7	17,205	0.14%
2021/04/06	36.2	19.00	6.7	19.03	19.10	29.5	17,117	0.17%
2021/04/01	1	18.75	13	18.59	18.55	-12	17,121	-0.07%
2021/03/31	0	0.00	6	18.68	18.65	-6	17,081	-0.04%
2021/03/30	2	18.60	5	18.64	18.65	-3	17,135	-0.02%
2021/03/29	4	18.50	10	18.48	18.35	-6	17,362	-0.03%
2021/03/26	4	18.63	3	18.35	18.35	1	17,325	0.01%
2021/03/25	4	18.20	0	0.00	18.20	4	17,241	0.02%
2021/03/24	1	18.30	6	18.28	18.30	-5	17,159	-0.03%
2021/03/23	15	18.69	76	18.35	18.45	-61	17,149	-0.36%
2021/03/22	71	18.95	36	18.89	18.90	35	16,568	0.21%
2021/03/19	3	18.30	13	18.55	18.50	-10	15,787	-0.06%
2021/03/18	41	17.86	46.7	18.07	17.55	-5.7	15,329	-0.04%
2021/03/17	11	17.18	0	0.00	16.90	11	14,517	0.08%
2021/03/16	1	16.90	8	16.90	16.85	-7	15,043	-0.05%
2021/03/15	1	16.65	3	16.72	16.65	-2	15,376	-0.01%
2021/03/12	11	16.63	5	16.82	16.60	6	16,595	0.04%
2021/03/11	4	16.46	5	16.60	16.60	-1	17,823	-0.01%
2021/03/10	7	15.96	0	0.00	16.00	7	18,883	0.04%
2021/03/09	2	15.70	0	0.00	15.85	2	20,295	0.01%
2021/03/08	5	16.09	0	0.00	16.00	5	21,049	0.02%
2021/03/05	1	16.25	0	0.00	16.15	1	21,536	0.00%
2021/03/04	6	16.67	0	0.00	16.55	6	22,386	0.03%
2021/03/03	1	16.85	2	16.80	17.10	-1	22,715	0.00%
2021/03/02	13	17.36	18	17.71	17.00	-5	22,914	-0.02%
2021/02/26	0	0.00	12	17.17	17.15	-12	23,201	-0.05%
2021/02/25	0	0.00	15	17.07	17.00	-15	25,293	-0.06%
2021/02/24	20	17.21	9.1	17.20	16.80	10.9	26,346	0.04%
2021/02/23	11	16.96	0	0.00	17.20	11	26,401	0.04%
2021/02/22	5	17.00	0	0.00	17.00	5	26,273	0.02%
2021/02/19	0	0.00	1	16.95	17.00	-1	26,200	0.00%
2021/02/18	6	16.73	10	16.70	16.85	-4	26,146	-0.02%
2021/02/17	7	16.59	17	16.55	16.70	-10	26,024	-0.04%
2021/02/05	22	15.70	23	15.50	15.50	-1	25,771	0.00%
2021/02/04	3	15.68	0	0.00	15.70	3	25,743	0.01%
2021/02/03	0	0.00	1	16.05	15.80	-1	25,738	0.00%
2021/02/02	15	16.30	3	16.13	16.20	12	25,718	0.05%
2021/02/01	2	15.70	2	15.90	15.90	0	25,574	0.00%
2021/01/29	2	16.10	13	16.04	15.50	-11	25,475	-0.04%
2021/01/28	0	0.00	10	16.10	16.05	-10	25,412	-0.04%
2021/01/27	2	16.65	0	0.00	16.50	2	25,422	0.01%
2021/01/26	2	16.50	6	16.53	16.45	-4	25,447	-0.02%
2021/01/25	8	17.08	10	17.30	16.95	-2	25,381	-0.01%
2021/01/22	22	17.11	6	17.43	17.30	16	25,339	0.06%
2021/01/21	25	17.12	23	16.90	16.75	2	24,989	0.01%
2021/01/20	27	18.23	17	18.43	16.60	10	24,558	0.04%
2021/01/19	30	17.40	84	18.05	18.40	-54	23,282	-0.23%
2021/01/18	38	15.73	63	16.30	16.75	-25	22,232	-0.11%
2021/01/15	13	16.90	29	16.29	16.30	-16	22,298	-0.07%
2021/01/14	36	16.89	25	16.86	16.85	11	22,326	0.05%
2021/01/13	15	16.81	15	16.82	16.80	0	22,593	0.00%
2021/01/12	17	16.87	27	16.96	16.45	-10	22,486	-0.04%
2021/01/11	25	17.02	8	17.11	17.20	17	22,233	0.08%
2021/01/08	15	16.67	7	16.63	16.60	8	22,116	0.04%
2021/01/07	12	16.52	10.7	16.38	16.50	1.3	22,150	0.01%
2021/01/06	13.2	16.85	13	16.75	16.40	0.2	22,402	0.00%
2021/01/05	5	16.84	6	16.99	17.00	-1	22,362	0.00%
2021/01/04	6	16.63	6.3	16.53	16.70	-0.3	23,348	0.00%
2020/12/31	4.3	17.02	1	16.95	17.00	3.3	24,338	0.01%
2020/12/29	8.2	17.70	5	17.71	17.60	3.2	24,299	0.01%
2020/12/28	40	18.23	25	17.80	18.15	15	24,212	0.06%
2020/12/25	7	17.38	0	0.00	17.30	7	24,012	0.03%
2020/12/24	22	17.51	0	0.00	17.25	22	24,580	0.09%
2020/12/23	56	17.53	2	17.55	17.55	54	24,708	0.22%
2020/12/22	0	0.00	6.2	17.85	17.10	-6.2	24,496	-0.03%
2020/12/21	8	17.95	3	17.92	17.95	5	24,469	0.02%
2020/12/18	4	17.83	4	17.80	17.80	0	24,663	0.00%
2020/12/17	31	17.95	3.6	18.26	18.30	27.4	24,837	0.11%
2020/12/16	2	17.85	6	18.12	18.10	-4	24,926	-0.02%
2020/12/15	5	17.26	3	17.20	17.20	2	24,906	0.01%
2020/12/14	6	17.88	20	17.93	17.90	-14	24,946	-0.06%
2020/12/11	39	17.34	22	17.38	17.35	17	25,346	0.07%
2020/12/10	34.1	17.93	28	18.25	17.60	6.1	25,770	0.02%
2020/12/09	29	19.58	13	19.70	19.50	16	26,092	0.06%
2020/12/08	84.5	20.45	51	20.62	20.80	33.5	25,833	0.13%
2020/12/07	24	20.48	88	20.45	20.65	-64	24,665	-0.26%
2020/12/04	46	17.86	48.1	18.03	18.80	-2.1	23,431	-0.01%
2020/12/03	96.3	16.63	68.1	16.62	17.10	28.2	22,291	0.13%
2020/12/02	7.5	15.72	30	15.72	16.00	-22.5	21,137	-0.11%
2020/12/01	5	14.90	35	14.92	14.95	-30	20,557	-0.15%
2020/11/30	52	14.51	50.3	14.59	14.60	1.7	20,137	0.01%
2020/11/27	10	13.70	7	13.62	13.85	3	19,216	0.02%
2020/11/26	6	13.36	48.1	13.43	13.55	-42.1	18,917	-0.22%
2020/11/25	21	13.43	28.1	13.26	13.45	-7.1	18,602	-0.04%
2020/11/24	55	13.43	80	13.35	13.25	-25	18,030	-0.14%
2020/11/23	34	12.66	61.4	12.81	12.90	-27.4	15,856	-0.17%
2020/11/20	16	11.64	29.1	11.70	11.75	-13.1	14,750	-0.09%
2020/11/19	0	0.00	13	11.34	11.35	-13	14,571	-0.09%
2020/11/18	14	11.36	13	11.30	11.30	1	14,639	0.01%
2020/11/17	31	11.22	10	11.15	11.15	21	14,669	0.14%
2020/11/16	3	11.20	0	0.00	11.10	3	15,115	0.02%
2020/11/11	15	11.19	0.6	11.15	11.15	14.4	15,895	0.09%
2020/11/10	3	11.35	2	11.20	11.20	1	15,948	0.01%
2020/11/09	0	0.00	3	11.40	11.40	-3	15,935	-0.02%
2020/11/05	4	11.35	1	11.30	11.30	3	16,133	0.02%
2020/11/04	9	11.49	31	11.54	11.45	-22	16,157	-0.14%
2020/11/03	20	11.36	2	11.35	11.30	18	16,227	0.11%
2020/11/02	6	11.26	0	0.00	11.10	6	16,317	0.04%
2020/10/30	3	11.35	0	0.00	11.20	3	16,393	0.02%
2020/10/29	7	11.74	0	0.00	11.70	7	16,375	0.04%
2020/10/28	6.3	11.96	1.1	11.85	11.85	5.2	16,457	0.03%
2020/10/27	15	12.23	5	12.25	12.30	10	16,375	0.06%
2020/10/26	15	12.46	7	12.30	12.30	8	16,397	0.05%
2020/10/23	9	12.53	10	12.60	12.40	-1	16,383	-0.01%
2020/10/22	16	12.44	10	12.58	12.80	6	17,709	0.03%
2020/10/21	15	12.60	5	12.59	12.45	10	17,697	0.06%
2020/10/19	4	12.38	0	0.00	12.25	4	18,132	0.02%
2020/10/15	8	12.63	10	12.55	12.45	-2	18,149	-0.01%
2020/10/14	14	12.63	0	0.00	12.60	14	17,999	0.08%
2020/10/13	25	12.40	2	12.50	12.45	23	17,783	0.13%
2020/10/12	25	12.92	26	12.80	12.85	-1	17,691	-0.01%
2020/10/08	61	12.13	41	12.54	12.80	20	16,660	0.12%
2020/10/07	3	11.67	20	11.72	11.65	-17	15,596	-0.11%
2020/10/06	20	11.70	20	11.55	11.55	0	15,445	0.00%
2020/10/05	30	11.73	22	11.61	11.60	8	15,510	0.05%
2020/09/30	2	11.58	1	11.60	11.70	1	15,428	0.01%
2020/09/29	20	11.80	28	11.68	11.70	-8	15,331	-0.05%
2020/09/28	3	10.82	20	11.28	11.30	-17	15,082	-0.11%
2020/09/25	21	10.10	11	10.50	10.30	10	15,003	0.07%
2020/09/24	2	11.25	0	0.00	11.05	2	15,028	0.01%
2020/09/23	5	11.27	10	11.30	11.20	-5	15,112	-0.03%
2020/09/22	3	13.10	10	12.80	12.95	-7	14,912	-0.05%
2020/09/21	5	13.10	4	13.13	13.05	1	14,723	0.01%
2020/09/18	0	0.00	18	13.33	13.30	-18	14,571	-0.12%
2020/09/17	0	0.00	16	13.33	13.35	-16	14,499	-0.11%
2020/09/16	15	14.00	13	13.46	13.40	2	14,458	0.01%
2020/09/15	14	13.93	24	13.66	13.60	-10	14,093	-0.07%
2020/09/14	9	13.53	18	13.43	13.95	-9	13,490	-0.07%
2020/09/11	22	12.73	1	12.70	12.70	21	12,634	0.17%
2020/09/10	10	12.65	14	12.61	12.60	-4	12,501	-0.03%
2020/09/09	5	12.35	26	12.57	12.60	-21	12,495	-0.17%
2020/09/08	10	12.40	7	12.40	12.40	3	12,524	0.02%
2020/09/07	11	12.52	1	12.45	12.40	10	12,692	0.08%
2020/09/04	6	12.08	0	0.00	12.30	6	12,518	0.05%
2020/09/03	2	12.55	13	12.69	12.70	-11	12,598	-0.09%
2020/09/02	10	12.30	0	0.00	12.35	10	12,540	0.08%
2020/09/01	5	12.40	15	12.45	12.40	-10	12,791	-0.08%
2020/08/31	11	12.50	0	0.00	12.40	11	12,804	0.09%
2020/08/28	2	12.45	0	0.00	12.35	2	12,926	0.02%
2020/08/26	11	12.50	1	12.45	12.45	10	13,041	0.08%
2020/08/24	0	0.00	4	12.30	12.30	-4	13,164	-0.03%
2020/08/21	30	12.26	15	12.37	12.35	15	13,315	0.11%
2020/08/20	1	11.95	0	0.00	11.95	1	13,678	0.01%
2020/08/19	11	13.43	10	13.15	13.15	1	13,485	0.01%
2020/08/18	22	13.59	20	13.86	13.60	2	13,783	0.01%
2020/08/17	8	13.52	35	13.49	13.50	-27	14,643	-0.18%
2020/08/14	0	0.00	15	12.87	12.85	-15	15,164	-0.10%
2020/08/12	17	12.70	0	0.00	12.55	17	15,439	0.11%
2020/08/11	10	13.00	18	13.00	12.85	-8	15,645	-0.05%
2020/08/07	10	12.83	10	12.98	12.70	0	15,607	0.00%
2020/08/06	25	12.79	15	12.95	12.80	10	15,558	0.06%
2020/08/05	14	12.90	7	12.65	12.65	7	15,573	0.04%
2020/08/04	0	0.00	108	12.72	12.70	-108	15,967	-0.68%	大賣/鉅額交易
2020/08/03	8	12.79	7	12.74	12.70	1	15,886	0.01%
2020/07/31	5	12.50	16	12.46	12.45	-11	15,792	-0.07%
2020/07/30	0	0.00	9	12.39	12.45	-9	15,953	-0.06%
2020/07/29	32	12.13	2	12.20	12.25	30	16,109	0.19%
2020/07/28	184	12.70	114	13.23	12.30	70	16,093	0.43%	大買/大賣/
2020/07/27	19	12.32	169	12.20	12.10	-150	14,859	-1.01%	大賣/鉅額交易
2020/07/24	63	12.23	2	12.15	11.90	61	14,983	0.41%
2020/07/23	31	12.45	16	12.54	12.45	15	15,158	0.10%
2020/07/22	2	11.95	0	0.00	11.85	2	14,855	0.01%
2020/07/21	3	11.78	4	11.68	11.85	-1	15,361	-0.01%
2020/07/20	2	11.40	1	11.40	11.40	1	15,784	0.01%
2020/07/17	2	11.90	0	0.00	11.65	2	16,118	0.01%
2020/07/15	1	12.05	2	12.20	11.70	-1	16,935	-0.01%
2020/07/14	12	12.01	0	0.00	12.00	12	17,270	0.07%
2020/07/13	6	12.29	0	0.00	12.15	6	17,607	0.03%
2020/07/10	3	12.27	0	0.00	12.20	3	17,621	0.02%
2020/07/08	7	13.20	2	13.03	13.05	5	17,545	0.03%
2020/07/07	35	13.09	15	13.28	12.95	20	17,497	0.11%
2020/07/06	8	13.39	43.8	13.32	13.35	-35.8	17,123	-0.21%
2020/07/03	1	13.05	10	13.00	13.00	-9	16,896	-0.05%
2020/07/02	0	0.00	26	12.66	12.70	-26	16,861	-0.15%
2020/07/01	0	0.00	2	12.35	12.50	-2	16,738	-0.01%
2020/06/30	21	12.45	27	12.54	12.25	-6	16,677	-0.04%
2020/06/24	0	0.00	6	12.40	12.35	-6	16,639	-0.04%
2020/06/23	1	12.55	2.5	12.49	12.55	-1.5	16,686	-0.01%
2020/06/22	1	12.55	3	12.50	12.35	-2	16,671	-0.01%
2020/06/18	4	12.10	4	12.10	12.00	0	16,792	0.00%
2020/06/17	4	12.00	0	0.00	12.00	4	16,781	0.02%
2020/06/16	3	11.95	4	12.00	11.95	-1	16,721	-0.01%
2020/06/15	6	12.25	0	0.00	11.85	6	16,769	0.04%
2020/06/12	6	12.05	20	12.05	12.05	-14	16,667	-0.08%
2020/06/11	25	11.68	6	11.80	11.65	19	16,465	0.12%
2020/06/10	23	11.83	1	11.85	11.75	22	16,346	0.13%
2020/06/09	0	0.00	3	12.75	12.70	-3	16,044	-0.02%
2020/06/08	0	0.00	1	13.10	12.90	-1	16,000	-0.01%
2020/06/05	5	12.60	0	0.00	12.65	5	15,713	0.03%
2020/06/04	2	12.75	2	12.60	12.55	0	15,571	0.00%
2020/06/03	0	0.00	20	12.45	12.45	-20	15,464	-0.13%
2020/06/02	0	0.00	30.4	12.45	12.45	-30.4	15,391	-0.20%
2020/06/01	7	12.41	22	12.35	12.45	-15	15,419	-0.10%
2020/05/29	22	12.40	0	0.00	12.45	22	15,353	0.14%
2020/05/28	48	12.37	29	12.25	12.20	19	15,195	0.13%
2020/05/27	27.5	12.41	87	12.32	12.30	-59.5	14,948	-0.40%
2020/05/26	34	13.26	1	13.25	13.30	33	14,452	0.23%
2020/05/25	27	13.72	5	13.68	13.55	22	14,151	0.16%
2020/05/22	64	14.00	141	13.90	13.90	-77	13,764	-0.56%	大賣/
2020/05/21	67	12.79	123	12.66	13.20	-56	12,518	-0.45%	大賣/
2020/05/20	35	12.09	0	0.00	12.00	35	11,598	0.30%
2020/05/19	45	11.92	5	12.30	11.90	40	11,337	0.35%
2020/05/18	20	12.10	28.2	11.89	11.95	-8.2	11,161	-0.07%
2020/05/15	10	11.65	16	11.51	11.75	-6	10,866	-0.06%
2020/05/14	10	11.70	0	0.00	11.55	10	10,661	0.09%
2020/05/13	0	0.00	10	11.85	11.80	-10	10,538	-0.09%
2020/05/12	12	11.60	27	11.91	11.60	-15	10,400	-0.14%
2020/05/11	22	12.00	5	12.30	11.95	17	10,201	0.17%
2020/05/08	9	11.60	10	11.60	11.60	-1	9,648	-0.01%
2020/05/07	5	11.74	2	11.60	11.60	3	9,591	0.03%
2020/05/06	0	0.00	2	11.60	11.55	-2	9,440	-0.02%
2020/05/05	10	11.93	7	11.80	11.55	3	9,290	0.03%
2020/05/04	0	0.00	12	11.48	11.75	-12	9,010	-0.13%
2020/04/30	6	11.73	9	11.70	11.55	-3	8,845	-0.03%
2020/04/29	73	11.54	0	0.00	11.45	73	8,535	0.86%
2020/04/28	37	11.94	65	11.87	11.70	-28	8,227	-0.34%
2020/04/27	11	11.90	31	11.85	11.80	-20	7,914	-0.25%
2020/04/24	73	11.88	23	11.92	11.70	50	7,612	0.66%
2020/04/23	24	11.12	68	10.88	11.70	-44	7,064	-0.62%
2020/04/22	42	10.75	11	10.75	10.85	31	6,507	0.48%
2020/04/21	85	11.04	53	10.96	11.10	32	6,124	0.52%
2020/04/20	6	10.03	7	10.21	10.35	-1	5,379	-0.02%
2020/04/17	3	10.08	11	10.15	9.89	-8	5,121	-0.16%
2020/04/16	60	9.26	75	9.76	9.79	-15	4,686	-0.32%
2020/04/15	0	0.00	25	8.86	8.90	-25	4,198	-0.60%
2020/04/14	10	8.93	2	9.01	8.90	8	4,148	0.19%
2020/04/10	0	0.00	1	8.42	8.50	-1	4,032	-0.02%
2020/04/09	2	8.63	2	8.66	8.59	0	4,060	0.00%
2020/04/08	6	8.52	30	8.46	8.65	-24	4,089	-0.59%
2020/04/07	82	8.52	6	8.78	8.46	76	4,424	1.72%
2020/04/01	0	0.00	201	8.10	8.15	-201	4,253	-4.73%	大賣/鉅額交易
2020/03/31	0	0.00	20	8.20	8.02	-20	4,208	-0.48%
2020/03/27	10	7.98	13	8.28	7.98	-3	4,087	-0.07%
2020/03/26	2	8.19	17	8.19	8.20	-15	4,081	-0.37%
2020/03/25	87	8.14	4	8.15	8.03	83	3,993	2.08%
2020/03/24	1	7.93	24	7.91	8.16	-23	3,796	-0.61%
2020/03/19	3	5.96	1	6.10	6.16	2	3,595	0.06%
2020/03/18	30	5.65	5	5.63	5.60	25	3,453	0.72%
2020/03/17	0	0.00	28	5.75	5.80	-28	3,449	-0.81%
2020/03/13	30.5	6.36	0	0.00	6.45	30.5	3,457	0.88%
2020/03/12	50	7.06	0	0.00	6.88	50	3,411	1.47%
2020/03/11	20	7.68	0	0.00	7.46	20	3,399	0.59%
2020/03/10	0	0.00	6	7.53	7.71	-6	3,538	-0.17%
2020/03/05	5	8.13	0	0.00	7.97	5	3,557	0.14%
2020/02/26	20	7.75	0	0.00	7.66	20	3,467	0.58%
2020/02/24	0	0.00	50	7.74	7.71	-50	3,408	-1.47%
2020/02/17	3	7.72	100	7.74	7.67	-97	3,413	-2.84%
2020/02/12	20	7.90	0	0.00	7.91	20	3,421	0.58%
2020/02/10	0	0.00	50	7.68	7.67	-50	3,354	-1.49%
2020/02/07	0	0.00	61	7.67	7.64	-61	3,322	-1.84%
2020/02/06	9	7.91	0	0.00	7.82	9	3,359	0.27%
2020/02/04	38	7.25	0	0.00	7.30	38	3,252	1.17%
2020/02/03	31	7.09	0	0.00	7.11	31	3,238	0.96%
2020/01/30	100	7.36	0	0.00	7.36	100	3,186	3.14%
2020/01/13	5	8.24	0	0.00	8.22	5	3,111	0.16%
2020/01/08	50	8.05	30	8.06	8.10	20	3,112	0.64%
2020/01/07	30	8.21	6	8.23	8.22	24	3,091	0.78%
2020/01/06	3	8.43	0	0.00	8.36	3	3,059	0.10%
2020/01/02	2	9.08	1	9.09	9.03	1	2,890	0.03%
2019/12/31	5	8.99	4.9	8.91	9.13	0.1	2,791	0.00%
2019/12/30	3	8.72	5	8.73	8.73	-2	2,385	-0.08%
2019/12/24	1	8.50	15	8.54	8.51	-14	2,251	-0.62%
2019/12/23	2	8.75	6	8.68	8.59	-4	2,375	-0.17%
2019/12/20	0	0.00	2	8.53	8.52	-2	2,255	-0.09%
2019/12/19	0	0.00	60	8.50	8.54	-60	2,273	-2.64%
2019/12/17	0	0.00	50	8.50	8.47	-50	2,251	-2.22%
2019/12/16	10	8.46	20	8.40	8.38	-10	2,194	-0.46%
2019/12/13	5	8.28	50	8.28	8.24	-45	2,158	-2.08%
2019/12/12	33	8.36	0.5	8.26	8.31	32.5	2,127	1.53%
2019/12/11	3	8.27	1	8.32	8.25	2	2,093	0.10%
2019/12/09	30	8.29	0	0.00	8.23	30	2,042	1.47%
2019/12/06	5	8.31	0	0.00	8.20	5	2,053	0.24%
2019/12/05	5	8.42	20	8.40	8.35	-15	2,045	-0.73%
2019/12/03	20	8.13	0	0.00	8.10	20	2,103	0.95%
2019/11/29	100	8.15	0	0.00	8.11	100	2,122	4.71%
2019/11/28	70	8.25	0	0.00	8.15	70	2,113	3.31%
2019/11/26	0	0.00	8	8.14	8.08	-8	2,090	-0.38%
2019/11/25	8	8.18	0	0.00	8.12	8	2,077	0.39%
2019/11/19	1	8.00	0	0.00	8.00	1	1,949	0.05%
2019/11/18	0	0.00	2	7.97	7.98	-2	1,947	-0.10%
2019/11/14	2	7.94	0	0.00	7.93	2	2,034	0.10%
2019/11/12	0	0.00	10	7.97	7.97	-10	2,043	-0.49%
2019/11/05	3	8.35	0	0.00	8.19	3	2,005	0.15%
2019/10/31	0	0.00	53	8.15	8.13	-53	1,949	-2.72%
2019/10/30	3	8.19	0	0.00	8.25	3	1,950	0.15%
2019/10/29	10	8.25	10	8.22	8.22	0	1,970	0.00%
2019/10/24	71	8.44	6.9	8.37	8.31	64.1	1,960	3.27%
2019/10/17	0	0.00	4	8.29	8.31	-4	2,144	-0.19%
2019/10/15	4	8.28	0	8.17	8.21	4	2,130	0.19%
2019/10/02	0	0.00	6	8.10	8.12	-6	2,160	-0.28%
2019/10/01	0	0.00	2	8.13	8.12	-2	2,162	-0.09%
2019/09/27	3	8.13	2	8.19	8.13	1	2,165	0.05%
2019/09/26	3	8.39	16	8.63	8.37	-13	2,132	-0.61%
2019/09/25	3	8.37	0	0.00	8.26	3	1,992	0.15%
2019/09/24	15	8.47	0	0.00	8.42	15	1,987	0.75%
2019/09/23	0	0.00	7	8.35	8.35	-7	1,988	-0.35%
2019/09/19	3	8.20	0	0.00	8.11	3	1,950	0.15%
2019/09/17	2	8.13	0	0.00	8.13	2	1,916	0.10%
2019/09/16	2	8.18	0	0.00	8.16	2	1,928	0.10%
2019/09/12	0	0.00	4	8.36	8.23	-4	1,936	-0.21%
2019/09/10	4	8.13	0	0.00	8.16	4	1,922	0.21%
2019/09/09	0	0.00	10	8.31	8.23	-10	1,891	-0.53%
2019/09/06	4	8.36	3	8.38	8.41	1	1,872	0.05%
2019/09/05	3	8.15	0	0.00	8.08	3	1,527	0.20%
2019/09/04	20	8.12	0	0.00	8.12	20	1,520	1.32%
2019/09/02	0	0.00	0.3	8.00	8.05	-0.3	1,489	-0.02%
2019/08/22	0	0.00	50	8.13	8.06	-50	1,480	-3.38%
2019/08/20	50	8.36	0	0.00	8.15	50	1,468	3.41%
2019/08/12	0	0.00	3	7.91	7.91	-3	1,425	-0.21%
2019/08/08	3	7.95	0	0.00	7.95	3	1,428	0.21%
2019/08/02	0	0.00	50	8.16	8.14	-50	1,482	-3.37%
2019/08/01	2	8.31	2	8.29	8.29	0	1,502	0.00%
2019/07/26	0	0.00	11	8.52	8.51	-11	1,565	-0.70%
2019/07/22	0	0.00	32	8.53	8.47	-32	1,632	-1.96%
2019/07/19	12	8.45	0	0.00	8.57	12	1,792	0.67%
2019/07/18	0	0.00	80	8.10	8.10	-80	1,708	-4.68%
2019/07/12	0	0.00	20	8.23	8.28	-20	2,198	-0.91%
2019/07/03	0	0.00	3	8.12	8.13	-3	2,391	-0.13%
2019/07/02	0	0.00	20	8.18	8.21	-20	2,555	-0.78%
2019/07/01	11	8.19	0	0.00	8.15	11	2,744	0.40%
2019/06/28	3	8.25	0	0.00	8.12	3	2,785	0.11%
2019/06/21	0	0.00	13	8.10	8.03	-13	2,790	-0.47%
2019/06/06	10	8.04	0	0.00	7.95	10	2,961	0.34%
2019/06/03	0	0.00	9.1	7.97	8.00	-9.1	2,992	-0.31%
2019/05/30	10	8.04	0	0.00	8.08	10	3,019	0.33%
2019/05/16	0	0.00	5	8.10	7.98	-5	3,068	-0.16%
2019/05/14	20	7.88	0	0.00	8.00	20	3,556	0.56%
2019/05/09	1	8.50	0	0.00	8.35	1	3,506	0.03%
2019/04/29	2	9.04	0	0.00	8.89	2	3,476	0.06%
2019/04/26	1	9.14	0	0.00	9.04	1	3,441	0.03%
2019/04/25	1	9.53	2	9.53	9.31	-1	3,367	-0.03%
2019/04/24	1	9.21	0	0.00	9.12	1	3,153	0.03%
2019/04/23	0	0.00	1	9.51	9.28	-1	3,076	-0.03%
2019/04/22	0	0.00	1	9.10	9.20	-1	2,828	-0.04%
2019/04/19	4	8.95	4	8.99	9.18	0	2,760	0.00%
2019/04/15	30	8.74	0	0.00	8.75	30	2,591	1.16%
2019/04/09	0	0.00	2	8.93	8.85	-2	2,561	-0.08%
2019/04/03	2	8.84	32	8.43	8.73	-30	2,414	-1.24%
2019/04/01	30	8.07	0	0.00	8.02	30	2,216	1.35%
2019/03/29	0	0.00	3	8.06	8.03	-3	2,192	-0.14%
2019/03/28	3	8.09	0	0.00	8.07	3	2,183	0.14%
2019/03/25	0	0.00	2	8.13	8.17	-2	2,173	-0.09%
2019/03/22	2	8.35	6	8.41	8.30	-4	2,171	-0.18%
2019/03/18	0	0.00	0	8.42	8.47	0	2,187	0.00%
2019/03/14	3	8.64	0	0.00	8.57	3	2,202	0.14%
2019/03/11	30	8.76	0	0.00	8.70	30	2,387	1.26%
2019/03/08	0	0.00	40	8.80	8.75	-40	2,408	-1.66%
2019/03/07	0	0.00	5	8.94	8.84	-5	2,446	-0.20%
2019/03/04	5	8.88	0	0.00	8.86	5	2,486	0.20%
2019/02/22	5	8.95	2	8.93	8.89	3	2,574	0.12%
2019/02/19	10	8.98	0	0.00	8.96	10	2,610	0.38%
2019/02/13	32	9.01	0	0.00	8.99	32	2,722	1.18%
2019/01/10	0	0.00	9	9.22	9.13	-9	2,582	-0.35%
2019/01/09	1	9.26	0	0.00	9.24	1	2,585	0.04%
2019/01/07	0	0.00	1	9.60	9.43	-1	2,624	-0.04%
2019/01/04	1	9.05	0	0.00	9.33	1	2,633	0.04%
2018/12/27	0	0.00	1	9.50	9.30	-1	2,724	-0.04%
2018/12/17	1	9.07	0	0.00	9.07	1	2,880	0.03%
2018/12/14	0	9.18	0	0.00	9.24	0	2,882	0.00%
2018/12/13	50	9.45	0	0.00	9.39	50	2,880	1.74%
2018/12/12	0	0.00	6	9.46	9.46	-6	2,882	-0.21%
2018/12/06	1	9.06	41	9.26	9.06	-40	2,829	-1.41%
2018/12/05	46	9.50	1	9.50	9.51	45	2,796	1.61%
2018/11/28	0	0.00	30	9.03	9.02	-30	2,681	-1.12%
2018/11/27	0	0.00	38	8.94	8.99	-38	2,667	-1.42%
2018/11/26	38	8.86	1	9.05	8.84	37	2,676	1.38%
2018/11/22	0	0.00	35	8.84	8.67	-35	2,667	-1.31%
2018/11/20	0	0.00	5	8.50	8.49	-5	2,723	-0.18%
2018/11/16	35	8.63	40	8.60	8.57	-5	2,843	-0.18%
2018/11/15	1	8.42	0	0.00	8.72	1	2,856	0.04%
2018/11/12	5	8.00	0	0.00	8.29	5	2,949	0.17%
2018/10/30	0	0.00	1	6.98	7.00	-1	3,451	-0.03%
2018/10/25	50	7.50	4	7.24	7.12	46	3,613	1.27%
2018/10/22	20	8.28	2	8.23	8.12	18	3,734	0.48%
2018/10/19	2	8.24	0	0.00	8.28	2	3,803	0.05%
2018/10/16	20	8.28	0	0.00	8.13	20	4,233	0.47%
2018/10/12	2	8.15	0	0.00	8.21	2	5,755	0.03%
2018/10/09	1	9.10	0	0.00	9.04	1	5,846	0.02%
2018/10/05	0	0.00	16	9.48	9.35	-16	5,874	-0.27%
2018/10/04	0	0.00	24	9.85	9.75	-24	5,910	-0.41%
2018/10/01	0	0.00	2	10.10	10.10	-2	6,180	-0.03%
2018/09/28	50	10.00	0	0.00	10.05	50	6,336	0.79%
2018/09/26	2	10.25	0	0.00	10.15	2	6,634	0.03%
2018/09/14	0	0.00	1	9.53	9.71	-1	8,490	-0.01%
2018/09/11	3	9.56	3	9.52	9.52	0	9,697	0.00%
2018/09/10	0	0.00	35	9.23	9.15	-35	9,924	-0.35%
2018/09/07	2	9.82	4	9.99	9.61	-2	10,225	-0.02%
2018/09/06	0	0.00	10	10.15	10.05	-10	10,733	-0.09%
2018/09/03	0	0.00	1	10.30	10.25	-1	12,685	-0.01%
2018/08/31	20	10.45	0	0.00	10.55	20	13,900	0.14%
2018/08/28	5	10.55	1	10.70	10.60	4	16,376	0.02%
2018/08/20	6	10.13	0	0.00	10.30	6	17,550	0.03%
2018/08/17	6	10.14	0	0.00	9.99	6	17,501	0.03%
2018/08/16	42	10.20	1	10.15	10.20	41	17,432	0.24%
2018/08/15	15	10.05	20	10.10	10.00	-5	17,400	-0.03%
2018/08/14	20	10.40	0	0.00	10.40	20	17,369	0.12%
2018/08/13	10	10.65	20	10.05	10.30	-10	17,346	-0.06%
2018/08/10	10	11.50	0	0.00	11.05	10	17,232	0.06%
2018/08/09	5	11.30	0	0.00	11.25	5	17,162	0.03%
2018/08/08	20	12.00	0	0.00	11.75	20	17,058	0.12%
2018/08/07	40	11.67	0	0.00	11.65	40	16,960	0.24%
2018/08/06	0	0.00	1	11.85	11.70	-1	16,955	-0.01%
2018/08/03	20	11.70	0	0.00	11.95	20	16,923	0.12%
2018/08/02	0	0.00	1	11.55	11.50	-1	16,835	-0.01%
2018/08/01	0	0.00	3	12.20	12.25	-3	16,735	-0.02%
2018/07/31	1	12.10	12	12.30	12.15	-11	16,709	-0.07%
2018/07/30	1	12.30	82	12.20	12.15	-81	16,774	-0.48%
2018/07/27	11	12.41	50	12.45	12.40	-39	16,647	-0.23%
2018/07/26	0	0.00	13.6	12.56	12.45	-13.6	16,608	-0.08%
2018/07/24	0	0.00	73	12.60	13.05	-73	16,509	-0.44%
2018/07/23	12	12.66	8	12.45	12.45	4	16,330	0.02%
2018/07/20	63	13.55	37	13.53	13.10	26	16,155	0.16%
2018/07/19	18	12.81	78	12.81	13.00	-60	15,369	-0.39%
2018/07/18	2	12.00	0	0.00	12.00	2	14,633	0.01%
2018/07/17	0	0.00	2	11.30	11.30	-2	14,501	-0.01%
2018/07/16	21	11.50	0	0.00	11.45	21	14,463	0.15%
2018/07/13	0	0.00	1	11.40	11.40	-1	14,436	-0.01%
2018/07/12	2	11.35	0	0.00	11.50	2	14,396	0.01%
2018/07/10	0	0.00	10	11.20	11.45	-10	14,312	-0.07%
2018/07/06	76	11.09	0	0.00	11.20	76	14,090	0.54%
2018/07/05	40	11.50	14	11.46	11.50	26	14,044	0.19%
2018/07/04	13	12.08	54	12.00	11.85	-41	13,906	-0.29%
2018/07/03	3	11.80	0	0.00	11.90	3	13,729	0.02%
2018/07/02	51	13.08	26	12.81	12.70	25	13,515	0.18%
2018/06/29	2	12.80	3	12.80	12.80	-1	12,993	-0.01%
2018/06/28	5	11.85	20	11.78	11.65	-15	12,610	-0.12%
2018/06/27	6	11.76	80	12.06	11.70	-74	12,541	-0.59%
2018/06/26	10	11.95	25	12.03	12.00	-15	12,418	-0.12%
2018/06/25	93	12.07	10	11.75	11.90	83	12,183	0.68%
2018/06/22	2	12.78	49	13.26	12.90	-47	11,922	-0.39%
2018/06/21	27	13.54	20	13.35	13.15	7	11,578	0.06%
2018/06/20	63	13.73	40	13.10	13.50	23	11,318	0.20%
2018/06/19	31	13.92	72	13.52	13.45	-41	10,836	-0.38%
2018/06/15	106	13.81	46	13.57	13.85	60	10,719	0.56%	大買/
2018/06/14	31	13.85	198	14.13	13.55	-167	10,476	-1.59%	大賣/鉅額交易
2018/06/13	209	14.65	185.9	14.75	14.50	23.1	9,958	0.23%	大買/大賣/
2018/06/12	205	14.41	181	14.23	13.90	24	9,156	0.26%	大買/大賣/
2018/06/11	177	14.04	84	13.96	13.90	93	8,799	1.06%	大買/
2018/06/08	144	13.71	343.9	13.97	13.60	-199.9	8,242	-2.43%	大買/大賣/鉅額交易
2018/06/07	117	12.97	47	13.19	13.30	70	7,087	0.99%	大買/
2018/06/06	84	11.73	80	11.87	12.10	4	6,550	0.06%
2018/06/05	111	11.33	61	11.10	11.00	50	5,375	0.93%	大買/
2018/06/04	43	10.62	40	10.53	10.65	3	5,547	0.05%
2018/06/01	139	11.41	11	11.39	10.65	128	6,029	2.12%	大買/鉅額交易
2018/05/31	16	10.27	26.8	10.17	10.55	-10.8	5,436	-0.20%
2018/05/30	25	9.65	25.2	9.85	9.94	-0.2	5,182	0.00%
2018/05/29	20	9.54	20	9.52	9.63	0	5,035	0.00%
2018/05/23	0	0.00	30	9.32	9.17	-30	5,338	-0.56%
2018/05/22	1	9.22	2	9.29	9.33	-1	5,404	-0.02%
2018/05/17	0	0.00	3	8.98	9.00	-3	5,483	-0.05%
2018/05/16	0	0.00	10	8.88	8.96	-10	5,523	-0.18%
2018/05/15	10	9.01	0	0.00	8.95	10	5,589	0.18%
2018/05/14	30	9.07	0	0.00	8.93	30	5,765	0.52%
2018/05/10	0	0.00	10	8.86	8.81	-10	5,878	-0.17%
2018/05/02	10	8.78	0	0.00	8.85	10	8,500	0.12%
2018/04/30	10	8.50	0	0.00	8.50	10	8,527	0.12%
2018/04/27	0	0.00	10	8.33	8.30	-10	8,571	-0.12%
2018/04/25	30	8.35	0	0.00	8.53	30	8,569	0.35%
2018/04/17	5	9.07	0	0.00	8.79	5	8,677	0.06%
2018/04/11	0	0.00	9	9.30	9.31	-9	8,965	-0.10%
2018/04/10	0.5	9.15	0	0.00	9.20	0.5	8,888	0.01%
2018/04/09	0	0.00	5	9.42	9.30	-5	8,911	-0.06%
2018/04/03	0	0.00	10	9.50	9.46	-10	8,884	-0.11%
2018/03/27	0	0.00	6	9.90	9.85	-6	8,845	-0.07%
2018/03/20	50	9.94	0	0.00	9.90	50	8,769	0.57%
2018/03/16	55	10.15	0	0.00	10.15	55	8,684	0.63%
2018/03/13	0	0.00	5	10.25	10.15	-5	8,474	-0.06%
2018/03/12	0	0.00	18	10.21	10.30	-18	8,410	-0.21%
2018/03/09	26	10.12	10	9.92	9.92	16	8,149	0.20%
2018/03/08	120	10.15	56	10.26	10.05	64	8,080	0.79%	大買/
2018/03/07	15	9.83	83	10.14	10.15	-68	7,635	-0.89%
2018/03/06	0	0.00	3	9.31	9.27	-3	7,659	-0.04%
2018/03/01	0.5	9.50	2	9.26	9.55	-1.5	7,760	-0.02%
2018/02/27	2	9.08	2	9.16	9.08	0	7,820	0.00%
2018/02/26	2	9.14	0	0.00	9.12	2	7,850	0.03%
2018/02/23	0	0.00	3	9.21	9.21	-3	7,688	-0.04%
2018/02/22	7	8.88	1	8.63	8.97	6	7,626	0.08%
2018/02/21	8	8.52	17.5	8.52	8.52	-9.5	7,640	-0.12%
2018/02/12	10	8.20	0	0.00	8.21	10	7,613	0.13%
2018/02/09	1	8.03	1	8.03	8.30	0	7,568	0.00%
2018/02/08	0	0.00	5	8.48	8.45	-5	7,520	-0.07%
2018/02/07	12	8.77	0	0.00	8.64	12	7,487	0.16%
2018/02/06	5	8.38	22	9.03	8.51	-17	7,579	-0.22%
2018/02/05	0	0.00	3	9.21	9.31	-3	7,563	-0.04%
2018/02/02	12	9.64	0	0.00	9.61	12	7,551	0.16%
2018/02/01	0	0.00	27	10.11	9.85	-27	7,617	-0.35%
2018/01/31	3	10.20	2	10.10	10.10	1	7,394	0.01%
2018/01/30	20	10.54	24	10.57	10.40	-4	7,169	-0.06%
2018/01/29	8	10.91	13.6	10.77	11.05	-5.6	6,499	-0.09%
2018/01/26	36	9.90	29	9.68	10.05	7	5,812	0.12%
2018/01/25	13	9.46	6	9.58	9.27	7	5,358	0.13%
2018/01/24	0	0.00	5	9.30	9.36	-5	5,212	-0.10%
2018/01/17	0	0.00	0.1	9.27	9.33	-0.1	5,504	0.00%
2018/01/10	0	0.00	2	9.18	9.16	-2	6,275	-0.03%
2018/01/09	5	9.18	0	0.00	9.09	5	7,179	0.07%
2018/01/05	0	0.00	5	9.20	9.36	-5	7,690	-0.07%
2018/01/04	0	0.00	4	9.15	9.15	-4	7,764	-0.05%