台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    6,729
  • 產業
    上市 電子零組件類股
  • 1482人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.6246.9800.00244.504.69,1070.05%
2024/03/272.1248.194251.63251.00-1.99,052-0.02%
2024/03/2600.001250.50242.00-18,927-0.01%
2024/03/256248.927248.43247.50-18,912-0.01%
2024/03/223247.507.1245.06247.50-4.18,866-0.05%
2024/03/212234.2500.00233.5028,6680.02%
2024/03/200.1233.002232.50229.50-1.98,699-0.02%
2024/03/197.6231.541.2230.08229.506.48,7510.07%
2024/03/181.2234.581.1238.00238.000.18,6840.00%
2024/03/152.2233.912232.25232.500.28,6890.00%
2024/03/141220.551222.00220.5008,6590.00%
2024/03/138.6231.321229.00229.007.68,7390.09%
2024/03/1212.2242.6300.00242.5012.28,6510.14%
2024/03/115.1250.673250.83248.002.18,5930.02%
2024/03/083.4252.711257.00249.502.48,6410.03%
2024/03/079.5264.444264.38252.505.58,5950.06%
2024/03/065264.506271.58274.50-18,335-0.01%
2024/03/0500.004266.25265.50-48,341-0.05%
2024/03/012263.502.4264.33261.50-0.48,3220.00%
2024/02/290253.500253.50257.0008,2740.00%
2024/02/273.7251.752258.25252.501.78,2550.02%
2024/02/261261.5000.00261.5018,1700.01%
2024/02/231261.5014265.07262.00-138,128-0.16%
2024/02/2216.4255.232261.75255.5014.48,0030.18%
2024/02/2112.1260.422258.75259.5010.17,8360.13%
2024/02/202257.7100.00261.5027,7930.03%
2024/02/195.5262.800.1267.00265.005.47,7810.07%
2024/02/161.3272.278273.63275.00-6.77,674-0.09%
2024/02/1500.004.2273.00273.00-4.27,656-0.05%
2024/02/050.1250.002.1251.83248.50-27,528-0.03%
2024/02/026242.676243.08241.0007,7550.00%
2024/01/314.1232.601.3235.96229.002.87,7410.04%
2024/01/300.1232.006.1236.46234.00-67,738-0.08%
2024/01/2900.001218.50224.50-17,520-0.01%
2024/01/261216.5000.00216.5017,6120.01%
2024/01/2500.004.2224.19222.50-4.27,651-0.05%
2024/01/241217.501220.00216.5007,5830.00%
2024/01/231223.005222.40221.50-47,645-0.05%
2024/01/221220.004218.75222.00-37,580-0.04%
2024/01/183.1199.271200.50200.502.17,4330.03%
2024/01/170.1213.000.1217.00210.5007,3690.00%
2024/01/161216.0000.00214.5017,3860.01%
2024/01/1100.001204.00206.00-17,457-0.01%
2024/01/091205.3300.00195.5017,5410.01%
2024/01/080204.0000.00204.5007,5190.00%
2024/01/052.3209.751205.50205.501.37,5620.02%
2024/01/041.3216.487215.57213.00-5.77,600-0.07%
2024/01/0300.005218.20218.50-57,637-0.07%
2024/01/021216.5000.00218.0017,6430.01%
2023/12/291218.001219.00218.0007,7160.00%
2023/12/281215.002217.50214.50-17,853-0.01%
2023/12/271217.5000.00217.0018,0730.01%
2023/12/251213.002214.50213.50-18,610-0.01%
2023/12/222.1216.242216.75217.000.18,7050.00%
2023/12/215209.3000.00210.5058,8280.06%
2023/12/201216.5000.00213.5019,1140.01%
2023/12/191213.0000.00213.5019,1640.01%
2023/12/184.2215.2600.00216.004.29,2150.05%
2023/12/150.4216.751215.50215.50-0.69,288-0.01%
2023/12/140.4221.5700.00220.000.49,2890.00%
2023/12/134223.133227.00223.5019,3070.01%
2023/12/126219.1700.00219.5069,3580.06%
2023/12/118.3225.1411237.55220.50-2.79,350-0.03%
2023/12/082.1241.242.7238.92238.00-0.69,317-0.01%
2023/12/071224.5000.00224.5019,1370.01%
2023/12/0600.004.1221.39223.50-4.19,168-0.04%
2023/12/054.2213.5900.00212.004.29,1630.05%
2023/12/041229.001231.00224.0009,1370.00%
2023/12/0110228.5000.00229.50109,3930.11%
2023/11/291225.001.1225.91225.00-0.19,4600.00%
2023/11/2800.001214.50217.50-19,624-0.01%
2023/11/271211.504215.50211.50-39,746-0.03%
2023/11/2300.005216.80215.50-59,995-0.05%
2023/11/229221.7800.00221.00910,0950.09%
2023/11/2000.001.1224.45223.50-1.110,564-0.01%
2023/11/1700.001222.50221.50-110,825-0.01%
2023/11/166.3220.254218.00220.502.310,9390.02%
2023/11/151229.502230.75229.00-110,990-0.01%
2023/11/141234.504.2233.62232.00-3.211,656-0.03%
2023/11/130.1218.0010217.00217.00-9.912,092-0.08%
2023/11/1011.1222.504.1222.80220.50712,2290.06%
2023/11/093209.502.3213.52215.000.712,1370.01%
2023/11/0800.004.1206.50209.00-4.112,248-0.03%
2023/11/071197.503200.50200.00-212,491-0.02%
2023/11/0300.002190.50189.00-212,868-0.02%
2023/11/0200.001184.50184.00-112,928-0.01%
2023/10/312.4178.2300.00176.002.413,1900.02%
2023/10/302186.003186.83185.50-113,269-0.01%
2023/10/270.2186.750186.50186.500.213,4440.00%
2023/10/265.1189.130188.50187.00513,6360.04%
2023/10/250.1200.501201.00200.50-0.913,652-0.01%
2023/10/241195.503199.17201.50-213,863-0.01%
2023/10/232191.5000.00192.50213,9590.01%
2023/10/202189.502193.00192.50014,2320.00%
2023/10/191197.501200.00197.50014,4570.00%
2023/10/183200.000201.93198.50314,6240.02%
2023/10/171.1207.6400.00207.501.114,6750.01%
2023/10/163213.831215.00215.00214,7320.01%
2023/10/131220.002.5224.07223.00-1.514,818-0.01%
2023/10/122225.005.1224.67223.50-3.114,832-0.02%
2023/10/112220.751221.50218.00114,9970.01%
2023/10/0600.001221.50221.00-115,293-0.01%
2023/10/054220.883.1222.04222.500.915,4900.01%
2023/10/047218.645.1220.25221.001.915,7300.01%
2023/10/039222.5610.1222.34219.00-1.115,759-0.01%
2023/10/026221.924218.88215.50215,6380.01%
2023/09/282.1219.393.5219.32219.50-1.415,485-0.01%
2023/09/271210.503208.00211.50-215,348-0.01%
2023/09/265.1209.224208.12204.001.115,5460.01%
2023/09/2536214.5636216.79211.00015,7390.00%
2023/09/222199.503194.00201.00-115,794-0.01%
2023/09/211.1193.0500.00195.001.115,8130.01%
2023/09/200.2193.751194.50193.50-0.815,888-0.01%
2023/09/184.3193.853196.17193.001.315,9470.01%
2023/09/151201.502203.00203.50-115,915-0.01%
2023/09/141.1198.501197.50199.500.116,2370.00%
2023/09/132.4194.561197.00194.001.416,3240.01%
2023/09/1200.001202.00200.00-116,419-0.01%
2023/09/112.2200.437198.00199.00-4.916,718-0.03%
2023/09/081.1208.592210.25208.50-0.916,660-0.01%
2023/09/076.1210.665211.50209.501.116,7830.01%
2023/09/068218.128.1218.33216.50-0.116,8950.00%
2023/09/055206.807208.07208.00-216,863-0.01%
2023/09/045.5203.553204.33206.002.516,9630.01%
2023/09/019.2210.204203.75201.005.217,1670.03%
2023/08/311209.501.3211.62215.50-0.317,1190.00%
2023/08/303206.505.2209.06208.50-2.217,335-0.01%
2023/08/293.2203.6410.1202.20201.00-6.917,494-0.04%
2023/08/2812.2204.2411.2203.68202.00117,4970.01%
2023/08/2515.6207.948.2209.06207.007.417,5780.04%
2023/08/2421.2219.2819.7218.81216.501.517,6750.01%
2023/08/2311208.1816.3207.77209.00-5.317,478-0.03%
2023/08/227206.7000.00201.50717,6940.04%
2023/08/216.3203.502202.25201.504.318,1900.02%
2023/08/1819.5207.6424.8206.49203.50-5.418,218-0.03%
2023/08/1718195.6942.4198.13206.50-24.417,771-0.14%
2023/08/167181.509.1184.52188.00-2.117,637-0.01%
2023/08/158180.697178.86180.00118,2170.01%
2023/08/148174.885176.00173.50318,2990.02%
2023/08/1126.1174.9514175.96178.5012.118,2790.07%
2023/08/1015.1170.023169.00166.5012.118,0030.07%
2023/08/092.3175.424.8179.11179.00-2.617,778-0.01%
2023/08/081171.503170.33172.00-217,596-0.01%
2023/08/072169.7411170.82168.00-917,423-0.05%
2023/08/043.1158.968157.00158.50-4.917,245-0.03%
2023/08/025.2160.485161.90157.500.217,1110.00%
2023/08/0113.1164.2713170.35165.000.116,9790.00%
2023/07/3111.2167.373176.67169.508.216,8560.05%
2023/07/2800.003175.00178.50-316,700-0.02%
2023/07/274.1177.8711179.05176.00-6.916,663-0.04%
2023/07/2616.3175.366175.92174.5010.316,4360.06%
2023/07/252.4179.540.1184.37177.002.316,3600.01%
2023/07/242.1185.2416.4183.83188.50-14.316,090-0.09%
2023/07/2110171.502.2181.45181.007.815,8560.05%
2023/07/2020.1173.5220.2173.51175.50-0.115,7430.00%
2023/07/193.5172.441.2171.50171.502.315,6780.01%
2023/07/187178.147176.71178.00015,6190.00%
2023/07/1710.6179.0113176.35176.50-2.415,444-0.02%
2023/07/149181.6728.7178.85182.00-19.715,399-0.13%
2023/07/136.1182.3213181.19180.00-6.915,223-0.05%
2023/07/1212166.7915.2167.72170.00-3.215,013-0.02%
2023/07/117.1160.7512.2162.81163.50-5.114,816-0.03%
2023/07/105152.608154.31155.00-314,581-0.02%
2023/07/078.2149.063149.83148.505.214,5980.04%
2023/07/069.7151.169150.11149.000.714,7060.00%
2023/07/051.3155.8121156.45154.50-19.714,620-0.13%
2023/07/0442.1155.276153.33155.5036.114,6130.25%
2023/07/033.1152.203151.18153.00014,4260.00%
2023/06/3016.1142.9836.1144.19146.00-20.114,134-0.14%
2023/06/2919138.8231138.48139.00-1213,829-0.09%
2023/06/282137.754138.38138.00-213,872-0.01%
2023/06/2742137.7100.00135.004213,9280.30%
2023/06/2624139.1721138.52138.50313,9860.02%
2023/06/210.2142.630143.00142.000.213,9810.00%
2023/06/2018140.818.1142.18142.009.914,1260.07%
2023/06/190.3136.830.5137.00140.00-0.214,2880.00%
2023/06/161.1140.012.1142.00139.50-114,268-0.01%
2023/06/155.1137.086.6138.42138.00-1.514,089-0.01%
2023/06/142.3134.3400.00134.502.313,7780.02%
2023/06/132.1137.901139.00136.001.113,7420.01%
2023/06/123.1134.805134.70135.00-1.913,569-0.01%
2023/06/094.3138.657.4139.09139.00-3.113,416-0.02%
2023/06/085.2134.772133.75133.003.213,1880.02%
2023/06/0710.2135.4512.2134.99134.50-213,041-0.02%
2023/06/062.2131.147130.64130.00-4.813,003-0.04%
2023/06/054133.138133.75133.00-412,873-0.03%
2023/06/0216127.388127.81128.00812,6460.06%
2023/06/011124.000.1124.50125.000.912,3220.01%
2023/05/312.5124.202122.75122.000.512,2680.00%
2023/05/3016.2123.5217.1123.33125.00-0.912,147-0.01%
2023/05/294.1121.835120.90121.50-0.912,068-0.01%
2023/05/266.2124.9315.2125.66121.50-912,263-0.07%
2023/05/2514117.6410.7119.41122.503.311,8770.03%
2023/05/244109.883110.33111.50111,3240.01%
2023/05/235.1112.383111.33110.502.111,2710.02%
2023/05/2210115.755.3114.45113.504.811,1550.04%
2023/05/1913109.9630111.47113.50-1710,654-0.16%
2023/05/1815.1101.2518102.46103.50-2.99,916-0.03%
2023/05/171895.311797.6497.9019,5280.01%
2023/05/16895.951395.4895.10-59,364-0.05%
2023/05/15195.90295.7596.70-19,348-0.01%
2023/05/12394.00794.9395.50-49,433-0.04%
2023/05/111595.921595.2095.0009,4850.00%
2023/05/10996.04896.3196.2019,5580.01%
2023/05/09197.60198.5097.3009,6600.00%
2023/05/08897.657.197.8497.2019,8080.01%
2023/05/05498.35398.4798.1019,8960.01%
2023/05/041896.03696.8296.701210,0670.12%
2023/05/03197.3000.0096.70110,1510.01%
2023/05/02298.6000.0098.20210,1950.02%
2023/04/28298.95199.1098.60110,2230.01%
2023/04/27197.70198.3098.50010,1530.00%
2023/04/2600.00298.7098.40-210,172-0.02%
2023/04/256.397.54498.1096.402.310,0970.02%
2023/04/2400.003102.00101.50-310,049-0.03%
2023/04/212.498.60298.8098.200.410,0220.00%
2023/04/202100.751100.50100.00110,0030.01%
2023/04/1900.002103.25101.50-210,094-0.02%
2023/04/176.3102.374102.63102.502.310,1350.02%
2023/04/143.2100.5800.0099.203.210,0820.03%
2023/04/131.199.9100.0099.301.110,0440.01%
2023/04/123102.832.8101.60102.500.29,9370.00%
2023/04/114101.137.1103.51103.00-3.19,756-0.03%
2023/04/101.295.77298.9598.80-0.89,568-0.01%
2023/04/07894.60995.2795.30-19,463-0.01%
2023/04/0612.194.081094.2094.102.19,3500.02%
2023/03/303.297.81797.7697.80-3.89,224-0.04%
2023/03/29998.001097.9396.70-19,142-0.01%
2023/03/2811.397.261298.1497.70-0.79,014-0.01%
2023/03/27794.81696.5298.0018,7840.01%
2023/03/241993.461494.0194.0058,7440.06%
2023/03/235.394.851094.1593.20-4.88,620-0.06%
2023/03/22895.502295.5195.40-148,401-0.17%
2023/03/21491.231491.3492.50-107,819-0.13%
2023/03/2000.00190.2090.20-17,651-0.01%
2023/03/17289.10289.2589.5007,6080.00%
2023/03/161086.7000.0086.80107,5660.13%
2023/03/15888.79788.2688.2017,6050.01%
2023/03/1400.00188.8088.10-17,634-0.01%
2023/03/10287.7000.0087.7027,6460.03%
2023/03/091289.7800.0089.40127,7050.16%
2023/03/08892.65892.6092.5007,5070.00%
2023/03/07791.991992.8093.00-127,641-0.16%
2023/03/06991.26991.0290.9007,5400.00%
2023/03/03190.50190.8090.4007,6850.00%
2023/03/02490.40690.0589.90-27,714-0.03%
2023/03/01791.63991.1890.80-27,713-0.03%
2023/02/24791.841191.6892.10-47,631-0.05%
2023/02/23289.15488.9389.00-27,430-0.03%
2023/02/22687.03687.1087.1007,5650.00%
2023/02/21889.56688.6088.6027,5700.03%
2023/02/20988.941288.8988.50-37,537-0.04%
2023/02/17986.84787.3687.7027,4430.03%
2023/02/16387.67387.4088.1007,5700.00%
2023/02/15386.80387.1087.1007,8650.00%
2023/02/14186.9000.0086.5018,0280.01%
2023/02/13286.0000.0086.5028,1960.02%
2023/02/10785.93885.3985.10-18,434-0.01%
2023/02/091387.00986.9086.9048,3630.05%
2023/02/081387.871287.7387.8018,2500.01%
2023/02/071387.98888.0088.0058,2540.06%
2023/02/06589.48690.1589.50-18,203-0.01%
2023/02/021590.801091.6593.5058,2150.06%
2023/02/01888.54989.1189.10-18,135-0.01%
2023/01/31786.74287.4087.3058,2060.06%
2023/01/30189.3000.0088.0018,2580.01%
2023/01/17788.13688.0088.0018,3420.01%
2023/01/13188.90188.9089.3008,5290.00%
2023/01/12289.60289.1088.6008,7420.00%
2023/01/11292.8000.0090.9028,8250.02%
2023/01/10290.85491.7091.80-28,935-0.02%
2023/01/09790.14990.3191.00-29,201-0.02%
2023/01/06885.93987.2387.20-19,460-0.01%
2023/01/0510.186.01885.2985.202.19,8160.02%
2023/01/041088.12887.0087.0029,9790.02%
2023/01/03589.18589.2889.20010,0810.00%
2022/12/301.187.82688.1786.80-4.910,259-0.05%
2022/12/2900.00185.3087.00-110,578-0.01%
2022/12/285.185.9900.0085.805.110,9600.05%
2022/12/27189.7000.0089.70111,1650.01%
2022/12/26188.90589.4089.00-411,494-0.03%
2022/12/23587.40187.4088.40411,9920.03%
2022/12/220.189.4000.0089.400.112,2290.00%
2022/12/216.391.34690.2090.200.312,3930.00%
2022/12/200.193.9700.0091.800.112,6560.00%
2022/12/190.295.3500.0095.100.212,9550.00%
2022/12/161894.93894.9195.701013,4830.07%
2022/12/08495.55395.2395.20114,2020.01%
2022/12/07895.80895.6395.50014,2200.00%
2022/12/06199.70197.9097.90014,2350.00%
2022/12/0500.00198.5098.30-114,275-0.01%
2022/12/024.199.00399.6099.101.114,3010.01%
2022/12/01199.107100.30100.50-614,353-0.04%
2022/11/30797.61897.4597.50-114,355-0.01%
2022/11/29797.81197.8097.50614,5020.04%
2022/11/25298.50799.97100.00-514,421-0.03%
2022/11/2400.00299.70100.50-214,483-0.01%
2022/11/23398.67498.2598.70-114,507-0.01%
2022/11/22197.5000.0097.10114,5300.01%
2022/11/21598.92599.5298.50014,5710.00%
2022/11/18797.4400.0097.10714,5340.05%
2022/11/1700.00398.3398.70-314,434-0.02%
2022/11/1600.00197.5096.80-114,513-0.01%
2022/11/15196.90296.0595.60-114,608-0.01%
2022/11/14297.801095.6797.30-814,948-0.05%
2022/11/11696.62895.9394.00-215,166-0.01%
2022/11/10194.30493.5894.00-315,028-0.02%
2022/11/09291.60191.8092.00115,2780.01%
2022/11/08190.701091.1889.20-915,431-0.06%
2022/11/07289.05187.8087.60115,1850.01%
2022/11/04186.90188.2088.10015,1450.00%
2022/11/03087.40187.9087.80-115,102-0.01%
2022/11/02187.70187.8088.20015,0530.00%
2022/11/01686.271586.5586.50-915,093-0.06%
2022/10/311084.68885.2585.60214,9490.01%
2022/10/28383.30482.1882.10-114,853-0.01%
2022/10/27279.15479.6581.50-214,807-0.01%
2022/10/261477.711476.9876.90014,6840.00%
2022/10/255.179.641378.8178.40-7.914,672-0.05%
2022/10/241381.181380.0080.00014,7850.00%
2022/10/21480.73380.1079.90114,8480.01%
2022/10/20181.10182.1082.30014,8830.00%
2022/10/191083.0000.0083.001014,9350.07%
2022/10/18984.331383.6983.00-415,190-0.03%
2022/10/171684.91884.3584.60815,2630.05%
2022/10/14890.59788.0088.00115,0560.01%
2022/10/13391.30389.9388.80014,8460.00%
2022/10/11686.48184.1085.10515,1390.03%
2022/10/07192.00691.8091.50-515,242-0.03%
2022/10/06694.40897.1994.80-215,505-0.01%
2022/10/05494.53595.7094.60-115,616-0.01%
2022/10/04595.202.392.0892.902.715,7650.02%
2022/10/03192.8000.0093.80115,9030.01%
2022/09/301788.761890.4892.80-115,691-0.01%
2022/09/29588.92486.0086.00115,3370.01%
2022/09/280.289.2000.0089.200.215,3370.00%
2022/09/273.296.34294.6094.001.215,4260.01%
2022/09/261397.28397.3397.001015,2540.07%
2022/09/235100.3017.999.90102.00-12.915,044-0.09%
2022/09/22594.0200.0095.00514,7060.03%
2022/09/21590.008.392.2193.70-3.314,786-0.02%
2022/09/206.789.945.291.1091.101.514,8940.01%
2022/09/196.489.01990.5288.10-2.615,034-0.02%
2022/09/06277.6000.0077.70215,2200.01%
2022/09/05179.00179.0078.60015,7770.00%
2022/09/02181.00181.8080.10016,6500.00%
2022/08/31183.3000.0083.60118,2730.01%
2022/08/3000.00182.5082.10-118,237-0.01%
2022/08/291080.68179.9080.50918,1580.05%
2022/08/26183.00283.7583.40-118,113-0.01%
2022/08/25383.70683.8583.80-318,032-0.02%
2022/08/24381.40481.1580.30-117,975-0.01%
2022/08/22683.13383.2782.10318,0940.02%
2022/08/19383.90683.5283.10-318,040-0.02%
2022/08/18382.20281.1083.00118,2630.01%
2022/08/170.382.70182.1082.70-0.718,2570.00%
2022/08/16582.04582.1882.30018,2790.00%
2022/08/15279.30480.4380.50-218,163-0.01%
2022/08/12579.26279.4578.60318,1310.02%
2022/08/11380.23679.7379.00-318,111-0.02%
2022/08/103778.4941.179.4979.30-4.118,135-0.02%
2022/08/092076.231776.8177.50317,8200.02%
2022/08/081371.751572.5773.90-217,699-0.01%
2022/08/05971.69772.0672.00217,8680.01%
2022/08/04874.56676.1272.00217,5610.01%
2022/08/03480.581.279.7579.902.817,3710.02%
2022/08/02180.302.180.2680.40-1.117,544-0.01%
2022/08/01181.10181.1081.10017,6850.00%
2022/07/2900.00581.3081.30-517,828-0.03%
2022/07/28582.80282.9081.30318,0130.02%
2022/07/27181.40282.0082.00-117,969-0.01%
2022/07/2600.00480.6080.60-417,962-0.02%
2022/07/251184.45982.3782.00218,1240.01%
2022/07/22283.30283.1083.20018,2490.00%
2022/07/215.181.997.182.4882.70-2.118,378-0.01%
2022/07/20582.32482.4082.00118,3500.01%
2022/07/19180.30179.3079.30018,3430.00%
2022/07/18578.04678.4278.60-118,432-0.01%
2022/07/151.278.272.178.0678.10-0.918,6110.00%
2022/07/142975.692976.5178.00018,4390.00%
2022/07/12571.222.169.4269.30317,9540.02%
2022/07/11571.981572.1473.00-1017,971-0.06%
2022/07/08371.431071.1172.00-717,874-0.04%
2022/07/0711.166.511069.3769.601.117,5150.01%
2022/07/06866.87267.9067.80617,0410.04%
2022/07/051166.78866.2966.70316,8860.02%
2022/07/04966.3911.165.6567.80-2.116,571-0.01%
2022/07/019.470.821169.7768.50-1.716,229-0.01%
2022/06/3015.177.36276.7076.1013.115,8840.08%
2022/06/28486.15484.6384.50015,9790.00%
2022/06/27584.22285.6085.50316,1840.02%
2022/06/24383.43784.5083.00-416,060-0.02%
2022/06/23181.40281.5079.50-115,859-0.01%
2022/06/22181.0000.0078.60115,9330.01%
2022/06/21679.63580.2080.90115,9500.01%
2022/06/20978.877.378.4078.001.716,2230.01%
2022/06/171080.61679.5579.70416,4270.02%
2022/06/161787.46984.3983.10816,1760.05%
2022/06/15690.50689.0287.60016,0940.00%
2022/06/1420.390.112591.7491.00-4.715,995-0.03%
2022/06/138.593.00693.3593.702.515,5590.02%
2022/06/102988.1545.290.8392.90-16.214,723-0.11%
2022/06/091282.662383.4784.50-1113,433-0.08%
2022/06/08280.2500.0079.80213,0930.02%
2022/06/070.180.30179.8080.30-0.913,185-0.01%
2022/06/06179.700.179.8079.700.913,3050.01%
2022/06/02281.30581.5081.10-313,452-0.02%
2022/06/01982.701281.9381.00-313,610-0.02%
2022/05/31381.602.380.8981.300.813,5740.01%
2022/05/30478.901080.3280.90-613,569-0.04%
2022/05/2710.477.19977.5077.601.413,5790.01%
2022/05/261877.361177.0976.10713,6600.05%
2022/05/25180.0000.0079.80113,6030.01%
2022/05/241780.74979.4079.40813,7240.06%
2022/05/23183.0000.0081.90113,7160.01%
2022/05/20282.00182.4081.60113,8900.01%
2022/05/19182.7000.0082.60114,1250.01%
2022/05/18487.20486.8385.40014,0760.00%
2022/05/17385.37285.8587.10114,0590.01%
2022/05/16287.30286.8586.10014,1560.00%
2022/05/13384.63886.1885.50-514,000-0.04%
2022/05/12183.30182.7082.20013,7230.00%
2022/05/11182.9000.0082.20113,7220.01%
2022/05/10182.1000.0082.00113,9070.01%
2022/05/09182.4000.0083.50113,9330.01%
2022/05/060.282.0000.0081.800.214,1520.00%
2022/05/05687.33987.1685.00-314,313-0.02%
2022/05/04185.401085.0084.70-914,319-0.06%
2022/05/03183.6000.0083.60114,6420.01%
2022/04/291083.60184.3083.00914,9490.06%
2022/04/27282.25282.1582.20015,4090.00%
2022/04/26379.50278.4578.90115,9520.01%
2022/04/25381.17281.4078.20117,5920.01%
2022/04/22983.84783.4183.20218,3090.01%
2022/04/21285.651987.5988.60-1718,150-0.09%
2022/04/20383.23883.9083.90-517,843-0.03%
2022/04/15080.9700.0080.40017,6990.00%
2022/04/141084.700.183.9084.709.917,7250.06%
2022/04/13182.2000.0082.70117,7400.01%
2022/04/12381.20181.9081.50217,8660.01%
2022/04/11883.472.180.6180.60618,1850.03%
2022/04/081686.501884.9684.30-218,338-0.01%
2022/04/072.184.981285.5083.70-9.918,264-0.05%
2022/04/0613.187.11487.4586.509.118,2690.05%
2022/04/012889.273989.1288.10-1118,349-0.06%
2022/03/311586.1911.187.7885.00418,9870.02%
2022/03/302987.522687.6087.50319,4970.02%
2022/03/29584.70784.7684.90-219,574-0.01%
2022/03/2800.00184.6084.10-119,911-0.01%
2022/03/2500.00284.3984.30-220,157-0.01%
2022/03/2400.00184.6084.60-119,981-0.01%
2022/03/236.185.39683.3884.000.119,9520.00%
2022/03/221081.9913581.9383.20-12519,614-0.64% 大賣/鉅額交易
2022/03/21481.05481.1581.10019,1650.00%
2022/03/181679.481279.9380.20419,0760.02%
2022/03/17575.14677.0778.00-118,924-0.01%
2022/03/161173.8110.172.6972.700.918,8060.00%
2022/03/1500.000.174.3073.70-0.119,0700.00%
2022/03/14777.836.176.3876.20119,0580.00%
2022/03/10277.50177.3077.40119,1120.01%
2022/03/09175.10174.0074.50019,0830.00%
2022/03/08176.53174.5073.00019,3520.00%
2022/03/07276.502576.3875.90-2319,490-0.12%
2022/03/04379.9000.0079.90319,6040.02%
2022/03/0200.00281.7082.00-219,606-0.01%
2022/03/01983.491083.3483.00-119,523-0.01%
2022/02/253.181.79282.8080.701.119,4160.01%
2022/02/24481.27481.0880.90019,2680.00%
2022/02/2312581.1800.0082.6012519,2550.65% 大買/鉅額交易
2022/02/22579.72579.5879.10019,5330.00%
2022/02/219.182.42782.8681.502.119,7340.01%
2022/02/18381.20182.0082.30219,6050.01%
2022/02/1700.00482.7781.70-419,788-0.02%
2022/02/161182.59982.3282.20220,0810.01%
2022/02/151680.56479.6079.701220,2430.06%
2022/02/1421.180.912280.9080.90-0.920,2330.00%
2022/02/1100.001.180.9980.50-1.120,318-0.01%
2022/02/10582.32181.6080.30420,4650.02%
2022/02/09181.50181.8082.00020,2380.00%
2022/02/08980.5610.281.2782.30-1.220,134-0.01%
2022/02/0724.178.172478.4479.200.120,1360.00%
2022/01/261274.731375.4875.30-119,988-0.01%
2022/01/251976.151474.6074.60520,2530.02%
2022/01/241278.591078.6678.40219,9430.01%
2022/01/211681.113580.6379.80-1919,748-0.10%
2022/01/201085.15785.5384.20319,4490.02%
2022/01/191884.67985.6088.50919,2700.05%
2022/01/185384.8653.384.9886.50-0.318,7660.00%
2022/01/171080.962080.9081.90-1017,478-0.06%
2022/01/14171.00372.1774.60-217,043-0.01%
2022/01/13173.4000.0073.40117,0290.01%
2022/01/11773.23773.0073.00017,2250.00%
2022/01/10673.97574.4074.40117,2300.01%
2022/01/071075.244073.3573.80-3017,320-0.17%
2022/01/064075.88875.7075.703217,2160.19%
2022/01/05377.03378.1076.90017,2230.00%
2022/01/048.779.081279.3579.80-3.317,119-0.02%
2022/01/03577.5814.878.5878.40-9.817,047-0.06%
2021/12/30276.00276.0076.00017,0060.00%
2021/12/29175.80176.5077.00017,1880.00%
2021/12/28675.48575.8475.30117,3760.01%
2021/12/274480.5910279.4776.80-5817,290-0.34% 大賣/
2021/12/241278.202479.2379.50-1216,521-0.07%
2021/12/231177.341276.9876.10-116,079-0.01%
2021/12/22476.289.476.4676.80-5.416,097-0.03%
2021/12/21574.101174.6074.80-616,350-0.04%
2021/12/20172.7000.0072.10116,7480.01%
2021/12/172271.651271.8971.801017,3530.06%
2021/12/164372.82772.4772.903618,4730.19%
2021/12/14670.3700.0069.70619,9150.03%
2021/12/13571.26471.0370.80119,9670.01%
2021/12/1000.00171.8071.80-120,0030.00%
2021/12/09973.911174.3371.80-220,153-0.01%
2021/12/08172.50271.6571.70-120,2430.00%
2021/12/07871.733071.6071.40-2220,510-0.11%
2021/12/06971.88171.8071.50820,8470.04%
2021/12/03473.40373.4373.10121,0830.00%
2021/12/021074.601274.1573.40-221,248-0.01%
2021/12/01674.423673.7974.80-3021,001-0.14%
2021/11/306072.272273.3571.903820,8710.18%
2021/11/29369.47769.5170.20-420,898-0.02%
2021/11/26169.00370.1068.60-221,168-0.01%
2021/11/25171.00671.2570.60-521,544-0.02%
2021/11/241470.411369.6171.70121,8250.00%
2021/11/23970.3600.0069.50922,0590.04%
2021/11/22671.501.672.4071.204.522,2500.02%
2021/11/193072.2114.372.0172.0015.722,4680.07%
2021/11/18175.20677.2374.30-522,692-0.02%
2021/11/172.176.64576.0076.60-2.922,937-0.01%
2021/11/16176.20976.2176.10-823,234-0.03%
2021/11/151475.991476.0177.10023,1290.00%
2021/11/1226.173.131873.0472.908.122,8140.04%
2021/11/1100.001470.5770.30-1422,494-0.06%
2021/11/101169.91469.7069.30722,4210.03%
2021/11/09271.8514.171.7671.40-12.122,333-0.05%
2021/11/081069.24969.5368.90122,0560.00%
2021/11/0514.170.871270.5569.802.122,0450.01%
2021/11/0439.171.206071.3070.50-20.921,995-0.10%
2021/11/03569.24768.7369.20-221,721-0.01%
2021/11/023668.362068.6868.701621,5950.07%
2021/11/01866.55666.3066.80221,1790.01%
2021/10/2900.00566.5466.40-521,456-0.02%
2021/10/282.366.26166.0066.101.321,3560.01%
2021/10/271366.65367.1366.501021,2760.05%
2021/10/26667.632867.3866.10-2221,051-0.10%
2021/10/254066.96366.8767.603720,9000.18%
2021/10/221769.627.369.2269.509.720,5810.05%
2021/10/211065.55365.5065.40720,2170.03%
2021/10/204.465.32165.6065.603.420,2300.02%
2021/10/19765.731266.9365.20-520,243-0.02%
2021/10/18664.98363.8064.00320,2620.01%
2021/10/151065.90166.4065.40920,3180.04%
2021/10/1400.002064.8063.60-2020,393-0.10%
2021/10/13363.83167.2063.50220,4860.01%
2021/10/12166.10366.8366.50-220,602-0.01%
2021/10/081166.921067.3267.20120,8770.00%
2021/10/072264.711765.8466.20520,7480.02%
2021/10/06463.4000.0061.90420,9290.02%
2021/10/0512.265.132364.2565.30-10.821,158-0.05%
2021/10/041562.20762.3061.10821,3770.04%
2021/10/0100.00761.4462.00-721,852-0.03%
2021/09/30665.20264.8065.00422,1250.02%
2021/09/291266.2714.266.2464.40-2.222,091-0.01%
2021/09/281366.522266.1168.30-921,963-0.04%
2021/09/272468.161067.8067.801421,3770.07%
2021/09/241475.032475.3573.20-1020,841-0.05%
2021/09/232876.061376.5875.201520,5040.07%
2021/09/221472.312472.4474.00-1019,655-0.05%
2021/09/173772.3912.473.5474.0024.619,7800.12%
2021/09/16267.90767.2668.10-519,538-0.03%
2021/09/1500.00467.9867.90-420,570-0.02%
2021/09/14667.474966.0967.10-4321,067-0.20%
2021/09/132068.08766.9466.801321,7720.06%
2021/09/10769.79770.9471.40022,0900.00%
2021/09/092365.74568.7669.001822,1920.08%
2021/09/083164.011365.4063.401821,8660.08%
2021/09/07269.85268.9567.50021,7430.00%
2021/09/06171.10170.7071.00021,7390.00%
2021/09/03371.934671.6672.80-4322,282-0.19%
2021/09/021972.127.673.1771.8011.422,9250.05%
2021/09/0114.173.2612.472.8073.901.722,8920.01%
2021/08/3117.172.021272.4373.505.122,7740.02%
2021/08/301.168.94870.0470.20-722,515-0.03%
2021/08/2733.167.84167.1067.0032.122,8880.14%
2021/08/2617.272.7321.372.8471.00-4.122,684-0.02%
2021/08/2521.272.482172.7573.600.222,6990.00%
2021/08/241071.46972.6671.90122,7930.00%
2021/08/233868.171268.3868.402622,4660.12%
2021/08/201063.002066.3168.30-1021,927-0.05%
2021/08/1900.00363.4362.10-321,540-0.01%
2021/08/18362.60361.3364.20021,5630.00%
2021/08/1600.00361.4061.80-321,904-0.01%
2021/08/13462.43563.3463.00-122,0910.00%
2021/08/112.267.00467.5566.70-1.822,430-0.01%
2021/08/101.268.03368.7067.60-1.922,891-0.01%
2021/08/091.370.72269.9569.80-0.723,1580.00%
2021/08/0600.00171.7072.00-123,3560.00%
2021/08/05972.48472.8371.60523,5970.02%
2021/08/0413.575.55676.3872.907.523,7300.03%
2021/08/03273.0500.0072.80223,6080.01%
2021/08/02169.90770.8372.60-623,615-0.03%
2021/07/30173.00572.7071.50-423,555-0.02%
2021/07/291272.1214.772.9872.50-2.723,566-0.01%
2021/07/28970.91970.0872.20023,5390.00%
2021/07/275.273.35273.1073.003.223,6080.01%
2021/07/26974.84975.6775.80023,5870.00%
2021/07/2319.374.849.173.9673.7010.223,5360.04%
2021/07/2211.175.734.176.0375.60723,6120.03%
2021/07/2118.174.81775.5974.0011.123,6530.05%
2021/07/20673.63574.0274.90123,9660.00%
2021/07/19276.251.275.5975.500.824,0150.00%
2021/07/166.176.80477.5077.402.123,9860.01%
2021/07/157.377.74277.5077.905.323,9450.02%
2021/07/141879.401879.4080.10023,6730.00%
2021/07/13881.90880.5879.50023,5580.00%
2021/07/121279.422080.3580.00-823,234-0.03%
2021/07/0935.278.682677.9377.109.222,8210.04%
2021/07/081475.0544.575.5677.90-30.522,565-0.14%
2021/07/0723.372.043473.2171.50-10.722,038-0.05%
2021/07/0617.170.1621.370.5070.50-4.221,536-0.02%
2021/07/052269.462769.6469.00-521,469-0.02%
2021/07/0210.267.19767.2467.303.221,3710.01%
2021/07/011366.232166.6666.90-821,323-0.04%
2021/06/3023.267.331767.5466.906.221,2450.03%
2021/06/291166.752368.2368.60-1221,157-0.06%
2021/06/2814.669.20668.1068.508.620,9790.04%
2021/06/254368.7153.569.7967.50-10.520,524-0.05%
2021/06/2435.366.462966.7266.606.319,7500.03%
2021/06/23963.3631.264.6967.30-22.218,688-0.12%
2021/06/2243.262.871763.1261.2026.218,1670.14%
2021/06/211760.116262.1862.20-4517,304-0.26%
2021/06/181359.2825.360.0858.20-12.316,717-0.07%
2021/06/17958.981459.0459.30-516,341-0.03%
2021/06/161159.19458.5558.90716,3500.04%
2021/06/156.259.09859.3859.60-1.916,266-0.01%
2021/06/114758.98859.7158.703916,1700.24%
2021/06/101259.462160.1461.50-915,582-0.06%
2021/06/09558.28758.3157.00-214,780-0.01%
2021/06/081157.591657.9158.00-514,714-0.03%
2021/06/07455.531056.3557.10-614,632-0.04%
2021/06/0444.157.513657.9455.608.114,5610.06%
2021/06/03157.50657.3857.60-514,382-0.03%
2021/06/022056.682956.8557.40-915,129-0.06%
2021/06/011956.551456.9757.10515,1990.03%
2021/05/31554.802754.9355.20-2215,227-0.14%
2021/05/28352.931152.4653.10-815,469-0.05%
2021/05/27551.76552.2052.50015,9870.00%
2021/05/261753.2800.0053.101716,0180.11%
2021/05/25553.781353.9553.70-816,292-0.05%
2021/05/241951.543351.8352.40-1416,165-0.09%
2021/05/21650.92551.5251.00116,1010.01%
2021/05/20250.337.350.6249.15-5.316,063-0.03%
2021/05/191850.38951.0950.80916,3550.06%
2021/05/1810.850.642349.3850.50-12.216,269-0.07%
2021/05/170.247.302644.2948.25-25.816,002-0.16%
2021/05/147.346.231445.6545.90-6.715,709-0.04%
2021/05/130.141.50243.8543.85-1.915,454-0.01%
2021/05/12441.98142.3541.85315,2610.02%
2021/05/1114.447.03149.0546.5013.415,0830.09%
2021/05/101051.00149.6051.00914,9540.06%
2021/05/07149.90150.0050.00015,0940.00%
2021/05/06148.6000.0048.60115,3250.01%
2021/05/0500.00249.4549.45-215,640-0.01%
2021/05/043.350.7800.0048.603.315,7170.02%
2021/05/03252.6500.0052.40215,7150.01%
2021/04/291054.301055.0054.90015,7870.00%
2021/04/28754.4400.0054.40715,9540.04%
2021/04/27955.7900.0055.20916,1040.06%
2021/04/26157.601158.0957.60-1016,107-0.06%
2021/04/232056.58956.5456.801116,3130.07%
2021/04/22255.70556.1054.50-317,306-0.02%
2021/04/21356.171256.1855.80-918,548-0.05%
2021/04/20255.801355.8355.60-1118,986-0.06%
2021/04/1900.00255.0055.00-219,073-0.01%
2021/04/16354.53254.1054.50119,2260.01%
2021/04/1500.00153.3053.30-119,540-0.01%
2021/04/14652.00250.9052.10420,1650.02%
2021/04/131854.46954.7053.30920,4240.04%
2021/04/09255.80155.9055.60120,7900.00%
2021/04/08256.30356.1756.30-120,7140.00%
2021/04/07455.08155.4055.20320,6710.01%
2021/04/06454.701454.9655.00-1020,774-0.05%
2021/04/01755.644256.6955.10-3520,871-0.17%
2021/03/311656.0117.155.7956.20-1.120,914-0.01%
2021/03/301254.9200.0055.201220,9060.06%
2021/03/294554.86255.2554.704321,1650.20%
2021/03/261055.000.255.0055.009.921,7810.05%
2021/03/25155.2000.0054.90122,4810.00%
2021/03/241554.97255.7055.801323,0170.06%
2021/03/23455.53755.9355.20-324,177-0.01%
2021/03/22154.50154.8054.50025,5640.00%
2021/03/192.254.670.655.0054.901.626,3790.01%
2021/03/18155.20155.4055.40026,6820.00%
2021/03/177.155.23355.3055.204.126,8430.02%
2021/03/16855.99156.0056.00726,9590.03%
2021/03/15156.8000.0056.60127,4730.00%
2021/03/12357.73557.7256.80-228,315-0.01%
2021/03/1100.00356.9357.20-328,314-0.01%
2021/03/102456.91457.0055.802028,3690.07%
2021/03/0946.157.082758.1156.1019.128,4780.07%
2021/03/081958.261258.8858.50728,1300.02%
2021/03/05255.451557.1057.40-1327,418-0.05%
2021/03/0400.00256.8555.20-227,432-0.01%
2021/03/031956.06955.8756.001027,2440.04%
2021/03/021256.3811.256.8556.900.827,3610.00%
2021/02/26754.501154.2054.20-427,598-0.01%
2021/02/25456.58355.8055.90128,8170.00%
2021/02/24555.402.155.9356.202.928,6720.01%
2021/02/23254.5000.0054.60228,5670.01%
2021/02/22156.00154.9055.30029,1330.00%
2021/02/199.154.971356.0455.20-3.929,472-0.01%
2021/02/184.155.61354.9754.701.129,3700.00%
2021/02/172154.612855.3155.10-729,266-0.02%
2021/02/051052.861053.0052.40029,0220.00%
2021/02/04352.275.152.4652.60-2.129,098-0.01%
2021/02/032.151.9100.0051.802.129,1530.01%
2021/02/02151.9000.0052.30129,2410.00%
2021/02/01151.901051.8851.70-929,392-0.03%
2021/01/291052.102253.7852.10-1229,399-0.04%
2021/01/2811.154.10354.1054.008.129,3650.03%
2021/01/27854.38254.9054.30629,3040.02%
2021/01/261052.67252.7052.60829,0820.03%
2021/01/252252.102151.7752.10129,0810.00%
2021/01/22552.661252.2253.30-729,043-0.02%
2021/01/212952.57151.9051.902829,1110.10%
2021/01/201452.29354.7351.801129,2210.04%
2021/01/19654.92455.4854.90229,1690.01%
2021/01/18757.31456.9056.00329,2790.01%
2021/01/154460.496660.5657.20-2228,862-0.08%
2021/01/142658.953659.5158.60-1028,001-0.04%
2021/01/13453.831354.8855.80-927,286-0.03%
2021/01/12451.40852.0651.90-427,793-0.01%
2021/01/111151.0000.0051.301129,3460.04%
2021/01/08254.303054.7752.80-2829,446-0.10%
2021/01/071.155.7921.255.8654.80-20.129,322-0.07%
2021/01/06454.0019.254.1554.40-15.228,939-0.05%
2021/01/05352.571852.7952.90-1528,551-0.05%
2021/01/041851.214152.0451.90-2328,438-0.08%
2020/12/31150.6000.0050.50128,4000.00%
2020/12/301251.08351.1750.90928,7520.03%
2020/12/294050.32250.3550.303828,8540.13%
2020/12/28750.33250.6050.60528,8370.02%
2020/12/25850.75250.8050.90628,9160.02%
2020/12/24251.7000.0051.80229,0150.01%
2020/12/23952.12951.8151.70029,1900.00%
2020/12/221253.4166.155.5951.50-54.129,768-0.18%
2020/12/21156.501857.0356.70-1729,556-0.06%
2020/12/18956.442456.2656.20-1529,020-0.05%
2020/12/176056.393756.2855.302328,6720.08%
2020/12/163554.565055.3956.30-1527,633-0.05%
2020/12/15852.516652.6651.70-5826,277-0.22%
2020/12/141352.59552.4852.30825,8560.03%
2020/12/113251.28250.6051.303025,7710.12%
2020/12/10551.06651.1750.30-125,9300.00%
2020/12/0925.153.1625.252.8652.00-0.125,9200.00%
2020/12/083052.106552.1152.20-3525,644-0.14%
2020/12/07251.001550.9150.10-1325,214-0.05%
2020/12/044050.19649.6149.503425,5290.13%
2020/12/03149.851350.7450.80-1225,769-0.05%
2020/12/022450.46350.2549.752126,1200.08%
2020/12/011950.62650.9750.501326,3850.05%
2020/11/301351.942852.4151.60-1526,717-0.06%
2020/11/2737.551.141551.2551.8022.527,0040.08%
2020/11/262051.407450.1050.50-5427,466-0.20%
2020/11/252751.172751.4350.20027,2480.00%
2020/11/2423.551.329651.5251.30-72.527,467-0.26%
2020/11/231848.56548.4948.501327,0370.05%
2020/11/201948.021748.1947.95227,7370.01%
2020/11/193948.053948.4047.60028,6760.00%
2020/11/1811246.6693.346.8147.4518.730,6270.06% 大買/
2020/11/173445.603845.3445.45-431,153-0.01%
2020/11/16944.361044.5044.35-132,8480.00%
2020/11/13643.95744.1544.10-134,0250.00%
2020/11/12444.702144.5544.45-1735,252-0.05%
2020/11/111943.75243.5543.651736,1770.05%
2020/11/10645.261344.1844.00-738,066-0.02%
2020/11/091844.66944.6744.90941,2140.02%
2020/11/062945.012344.6444.30642,8270.01%
2020/11/05344.98644.8844.40-343,410-0.01%
2020/11/04245.48545.1245.15-344,703-0.01%
2020/11/031044.38744.5044.85345,0640.01%
2020/11/021643.3500.0043.201645,5040.04%
2020/10/30544.13344.2243.95246,4170.00%
2020/10/29644.60143.6044.95546,7580.01%
2020/10/281344.56444.9944.55946,9900.02%
2020/10/274.345.97245.9045.802.347,1180.00%
2020/10/26746.7200.0046.10747,4930.01%
2020/10/23147.7500.0047.60148,0340.00%
2020/10/22948.621248.4748.05-348,619-0.01%
2020/10/213049.873549.7548.95-549,101-0.01%
2020/10/205450.773750.6351.201749,5490.03%
2020/10/192949.364750.1950.90-1849,388-0.04%
2020/10/161446.581546.8646.35-148,9130.00%
2020/10/151246.13746.4145.95549,8960.01%
2020/10/143446.151146.8647.352351,5130.04%
2020/10/1300.00345.1545.40-353,410-0.01%
2020/10/12245.934646.1945.40-4454,813-0.08%
2020/10/08246.30246.5546.20056,6010.00%
2020/10/075346.3800.0045.855357,1050.09%
2020/10/06246.38446.4546.55-258,4230.00%
2020/10/05445.001144.8045.35-758,930-0.01%
2020/09/30344.07144.6044.60259,0800.00%
2020/09/294445.50345.4045.354159,1320.07%
2020/09/281844.861944.6944.50-159,4090.00%
2020/09/255344.823644.9443.951760,0140.03%
2020/09/242247.081246.9947.001060,1880.02%
2020/09/23646.94646.5646.30059,9610.00%
2020/09/22347.38547.4747.30-260,3250.00%
2020/09/21348.53148.8048.20261,1680.00%
2020/09/18348.75948.9349.40-661,286-0.01%
2020/09/172648.584448.3548.50-1861,454-0.03%
2020/09/161249.58249.3049.251061,4840.02%
2020/09/15649.53249.3549.15461,6680.01%
2020/09/14549.90249.7049.60361,6210.00%
2020/09/11849.16649.4748.85262,0020.00%
2020/09/101050.09350.3549.70763,0010.01%
2020/09/091050.94950.8450.70163,6310.00%
2020/09/081551.282751.6850.60-1263,687-0.02%
2020/09/076152.78453.2351.805763,8400.09%
2020/09/04253.90154.6054.80163,9100.00%
2020/09/03954.671054.7753.90-164,0480.00%
2020/09/023353.875153.8353.80-1864,353-0.03%
2020/09/011353.1812.152.8953.100.964,1290.00%
2020/08/31952.14851.8851.40163,6960.00%
2020/08/285552.602952.4351.802663,6960.04%
2020/08/271354.781054.9755.10363,4500.00%
2020/08/262255.241454.9953.90863,2860.01%
2020/08/251954.491554.6054.00462,9440.01%
2020/08/248457.926257.3255.202262,7920.04%
2020/08/213156.697355.8657.40-4261,011-0.07%
2020/08/202955.195254.5752.20-2362,227-0.04%
2020/08/196956.785856.8356.601161,6560.02%
2020/08/181654.682555.0356.20-961,108-0.01%
2020/08/171453.682553.7453.10-1160,793-0.02%
2020/08/146752.747251.3453.10-560,487-0.01%
2020/08/1315250.9418250.6052.20-3058,936-0.05% 大買/大賣/
2020/08/126347.5113747.8248.20-7456,215-0.13% 大賣/
2020/08/116043.9431244.0843.85-25255,202-0.46% 大賣/鉅額交易
2020/08/102044.196844.7343.60-4855,347-0.09%
2020/08/0731941.652841.9242.1029154,7080.53% 大買/鉅額交易
2020/08/063741.744042.0741.40-355,555-0.01%
2020/08/055542.401642.7442.703955,7290.07%
2020/08/04540.7600.0040.35555,5610.01%
2020/08/031340.801240.5641.20155,5480.00%
2020/07/315040.76340.2540.304755,6410.08%
2020/07/306140.801740.9140.804456,1590.08%
2020/07/291740.93242.8040.551556,5880.03%
2020/07/281042.701942.0842.50-956,594-0.02%
2020/07/274643.073643.1742.151056,7880.02%
2020/07/244542.07842.3841.553756,9840.06%
2020/07/234143.557643.3843.75-3557,673-0.06%
2020/07/224342.746342.4642.30-2058,198-0.03%
2020/07/213342.073242.2841.80157,4080.00%
2020/07/207940.086440.0241.901557,0980.03%
2020/07/174639.309839.1638.10-5256,222-0.09%
2020/07/163538.052438.2538.801154,9770.02%
2020/07/157137.619437.1736.55-2354,307-0.04%
2020/07/146835.943635.8635.653254,1060.06%
2020/07/136836.2218436.0036.50-11654,451-0.21% 大賣/鉅額交易
2020/07/102133.982333.7433.90-254,2160.00%
2020/07/093033.89734.1633.652354,6780.04%
2020/07/08233.6000.0034.20255,2820.00%
2020/07/077334.341634.2733.705755,9430.10%
2020/07/061635.341235.5735.15456,3230.01%
2020/07/035334.548034.5234.50-2756,313-0.05%
2020/07/023933.222033.5533.201955,7750.03%
2020/07/011333.601133.6833.40256,1380.00%
2020/06/306033.797633.8933.60-1657,055-0.03%
2020/06/29132.15632.1432.10-557,793-0.01%
2020/06/241631.76531.9432.001159,0760.02%
2020/06/23431.681031.9031.65-660,318-0.01%
2020/06/222032.38132.6032.051960,8220.03%
2020/06/1900.002833.1933.30-2861,315-0.05%
2020/06/188533.228133.1533.15461,6460.01%
2020/06/1711433.978733.4533.202761,5130.04% 大買/
2020/06/164933.645133.5434.25-261,5130.00%
2020/06/151831.591232.2131.15661,6910.01%
2020/06/1211432.879032.6232.452463,1440.04% 大買/
2020/06/117733.284633.5833.753164,5610.05%
2020/06/102433.291133.2633.101365,9140.02%
2020/06/093334.123834.7433.90-567,752-0.01%
2020/06/081034.76235.0033.95868,4540.01%
2020/06/051234.951035.2035.00270,0440.00%
2020/06/042835.433735.5635.00-971,378-0.01%
2020/06/033135.30634.9835.252572,5430.03%
2020/06/021536.331236.6536.10373,1550.00%
2020/06/013037.643437.6537.80-473,512-0.01%
2020/05/292037.342237.1137.25-274,1010.00%
2020/05/285737.355536.9837.00274,2530.00%
2020/05/278538.206137.9236.902473,6670.03%
2020/05/26535.432935.4636.45-2471,644-0.03%
2020/05/253432.451832.5633.151670,4850.02%
2020/05/222733.832933.9233.35-269,9240.00%
2020/05/211233.44733.5933.65569,1830.01%
2020/05/20633.03833.2632.70-268,6620.00%
2020/05/195133.306132.8733.50-1068,360-0.01%
2020/05/187033.417932.6932.30-967,883-0.01%
2020/05/151633.061833.5134.10-267,2700.00%
2020/05/142133.041933.9232.55266,5710.00%
2020/05/135734.432335.0633.603466,1310.05%
2020/05/1212234.0522434.0534.50-10265,016-0.16% 大買/大賣/鉅額交易
2020/05/111334.194033.8133.25-2764,952-0.04%
2020/05/083533.573133.3333.20464,2860.01%
2020/05/075333.136432.8333.50-1164,040-0.02%
2020/05/065732.844432.5532.151363,7250.02%
2020/05/056733.815133.5333.001663,1310.03%
2020/05/047932.0612332.9234.05-4462,617-0.07% 大賣/
2020/04/3014932.7114233.0433.05762,0940.01% 大買/大賣/
2020/04/295931.646531.9532.10-661,518-0.01%
2020/04/285732.106632.5031.25-960,935-0.01%
2020/04/2712131.062430.1031.509759,4080.16% 大買/
2020/04/2400.00328.5028.65-358,034-0.01%
2020/04/231528.371528.4128.50057,9130.00%
2020/04/222027.001527.1828.35557,1770.01%
2020/04/215927.5316027.6927.05-10156,362-0.18% 大賣/鉅額交易
2020/04/205827.965227.8827.70655,7980.01%
2020/04/177028.206528.7527.80555,7110.01%
2020/04/1624528.4124628.2728.60-154,5790.00% 大買/大賣/
2020/04/1532628.2821227.5027.8011454,2650.21% 大買/大賣/鉅額交易
2020/04/147127.597727.7728.75-653,103-0.01%
2020/04/133726.7212926.8326.80-9252,502-0.18% 大賣/
2020/04/1011426.3611826.3526.40-452,164-0.01% 大買/大賣/
2020/04/0912825.687325.9325.355551,4360.11% 大買/
2020/04/082827.011226.8326.501650,7290.03%
2020/04/076728.55628.8928.356149,9500.12%
2020/04/06926.89626.9826.90350,0200.01%
2020/04/012324.682425.1025.15-149,8770.00%
2020/03/3122724.8533124.8824.25-10448,514-0.21% 大買/大賣/鉅額交易
2020/03/3012723.143523.0523.609246,6870.20% 大買/
2020/03/271022.7542.322.6123.10-32.345,112-0.07%
2020/03/26520.751120.6221.00-643,532-0.01%
2020/03/251519.734319.9920.20-2842,629-0.07%
2020/03/243018.662118.7218.85941,6640.02%
2020/03/23617.281216.9517.75-641,110-0.01%
2020/03/203718.342718.0518.001040,7150.02%
2020/03/191518.041117.9717.20439,4510.01%
2020/03/184519.824219.5219.10338,4010.01%
2020/03/172220.311820.6220.05436,5380.01%
2020/03/163521.171920.8219.801634,9300.05%
2020/03/134719.896720.2921.85-2033,077-0.06%
2020/03/126920.491320.2619.905630,9030.18%
2020/03/113222.133422.0522.10-229,944-0.01%
2020/03/103219.742819.9620.50427,9420.01%
2020/03/093419.863519.7018.65-126,3210.00%
2020/03/062419.245619.6720.10-3224,818-0.13%
2020/03/051418.312618.1518.50-1223,647-0.05%
2020/03/04417.592617.3817.75-2222,811-0.10%
2020/03/03717.001616.7917.05-921,797-0.04%
2020/03/021114.981315.0615.50-221,006-0.01%
2020/02/27615.3100.0014.80621,1970.03%
2020/02/26715.51415.8615.45321,7670.01%
2020/02/25315.50215.7015.95122,6810.00%
2020/02/24215.75315.8015.65-123,3380.00%
2020/02/20115.80315.8515.85-224,220-0.01%
2020/02/19515.751115.7115.70-624,387-0.02%
2020/02/18215.6000.0015.70224,7260.01%
2020/02/17215.60515.6015.55-324,570-0.01%
2020/02/141615.62615.6515.751024,4390.04%
2020/02/13915.53115.4515.25824,1310.03%
2020/02/12815.421715.4115.50-923,954-0.04%
2020/02/11214.8500.0014.85223,2550.01%
2020/02/1000.00514.1814.40-523,187-0.02%
2020/02/071114.451114.3014.30023,0240.00%
2020/02/06214.85214.8314.95022,8160.00%
2020/02/051414.841114.4614.40322,6070.01%
2020/02/041915.04815.1215.001122,3500.05%
2020/02/031014.53514.5014.35523,0780.02%
2020/01/31216.0500.0015.30222,9700.01%
2020/01/301016.312816.3316.20-1822,697-0.08%
2020/01/20518.05618.2018.00-122,6720.00%
2020/01/172317.76517.9518.001822,6580.08%
2020/01/161517.831017.8517.70522,4050.02%
2020/01/151318.1825018.1018.10-23722,242-1.07% 大賣/鉅額交易
2020/01/142218.343018.0518.40-822,156-0.04%
2020/01/135718.355317.9217.85421,8540.02%
2020/01/10117.60117.7517.80021,0990.00%
2020/01/09317.9012118.0318.30-11820,514-0.58% 大賣/鉅額交易
2020/01/08216.60317.1317.15-119,878-0.01%
2020/01/07417.2900.0017.05419,7800.02%
2020/01/0600.003417.0817.40-3419,344-0.18%
2020/01/0300.00516.8516.85-518,782-0.03%
2020/01/0200.001017.0316.85-1018,502-0.05%
2019/12/31316.50216.7016.65118,2420.01%
2019/12/301217.19117.2516.801118,1220.06%
2019/12/2710016.75916.5116.759117,5070.52%
2019/12/2625016.2000.0016.2025017,0161.47% 大買/鉅額交易
2019/12/24515.45215.5815.60317,0150.02%
2019/12/23115.5000.0015.30117,0470.01%
2019/12/20115.5500.0015.75117,0210.01%
2019/12/1900.00215.8015.80-217,045-0.01%
2019/12/18515.9000.0015.75517,1590.03%
2019/12/1700.00616.3816.25-617,121-0.04%
2019/12/1600.001016.2516.25-1017,244-0.06%
2019/12/13216.15216.1015.95017,2930.00%
2019/12/122216.50316.5516.301917,3470.11%
2019/12/1100.002316.7516.50-2317,921-0.13%
2019/12/1000.001516.5516.55-1517,896-0.08%
2019/12/0900.002116.3016.30-2118,240-0.12%
2019/12/062216.244516.3216.35-2318,132-0.13%
2019/12/0500.001015.7015.70-1017,726-0.06%
2019/12/0400.001515.4515.55-1518,063-0.08%
2019/12/031615.542215.6415.70-618,789-0.03%
2019/12/02115.50415.0015.50-319,620-0.02%
2019/11/293515.702715.7815.50819,7820.04%
2019/11/284515.691115.7015.603420,2090.17%
2019/11/27316.15215.9516.10120,9920.00%
2019/11/263316.17616.0516.152721,0420.13%
2019/11/255416.405216.4216.25220,6170.01%
2019/11/223216.515616.3016.15-2419,834-0.12%
2019/11/214516.085516.2116.55-1018,704-0.05%
2019/11/203715.832015.7115.701717,9100.09%
2019/11/195415.512015.5315.403417,5470.19%
2019/11/18115.30615.1815.15-516,976-0.03%
2019/11/151015.001214.9114.90-216,709-0.01%
2019/11/14114.102013.9514.00-1916,338-0.12%
2019/11/121014.00114.0514.05916,6150.05%
2019/11/08114.2000.0014.15116,5700.01%
2019/11/07114.101014.1014.15-916,592-0.05%
2019/11/06114.451014.6514.45-916,521-0.05%
2019/11/051014.7500.0014.701016,4980.06%
2019/11/04214.65214.6014.60016,5420.00%
2019/11/012015.101215.1514.90816,4380.05%
2019/10/315515.845015.6815.35516,3210.03%
2019/10/301415.001814.9315.00-415,333-0.03%
2019/10/29314.5000.0014.45315,1400.02%
2019/10/281014.951514.9314.90-515,233-0.03%
2019/10/25614.84614.8014.80015,5130.00%
2019/10/2400.00114.7014.75-115,525-0.01%
2019/10/23114.90214.8014.70-115,859-0.01%
2019/10/221014.951014.5514.55015,8760.00%
2019/10/211014.80514.7514.75515,8230.03%
2019/10/1800.002114.5514.55-2115,857-0.13%
2019/10/171014.601014.5514.55015,9480.00%
2019/10/162414.60114.7514.402316,0890.14%
2019/10/151314.63114.7014.701216,3770.07%
2019/10/09113.602013.7513.60-1916,563-0.11%
2019/10/0800.00213.7513.75-216,613-0.01%
2019/10/0400.00313.9013.90-316,669-0.02%
2019/10/011114.191114.2014.20016,6430.00%
2019/09/26114.2500.0014.20116,4460.01%
2019/09/25114.5000.0014.35116,4180.01%
2019/09/2400.00114.7514.55-116,485-0.01%
2019/09/231014.8000.0014.801016,3980.06%
2019/09/201314.70214.7514.701116,3390.07%
2019/09/19714.70214.8014.50516,3100.03%
2019/09/18214.8500.0014.85216,2020.01%
2019/09/172314.932214.9315.00116,0880.01%
2019/09/163215.334215.1415.10-1015,838-0.06%
2019/09/121215.203715.0515.05-2515,112-0.17%
2019/09/11214.981614.9415.20-1414,883-0.09%
2019/09/102014.631714.5314.55314,3080.02%
2019/09/061414.403814.4714.55-2413,956-0.17%
2019/09/057714.873714.8214.754013,6590.29%
2019/09/044714.995115.0815.10-413,004-0.03%
2019/09/03714.462014.4514.45-1312,321-0.11%
2019/09/021414.552714.6314.80-1311,884-0.11%
2019/08/303014.3634214.2814.45-31211,134-2.80% 大賣/鉅額交易
2019/08/2910213.455113.4213.455110,0880.51% 大買/
2019/08/288.712.991312.9812.90-4.39,654-0.04%
2019/08/2700.001012.9012.85-109,632-0.10%
2019/08/261112.7500.0012.75119,6010.11%
2019/08/2300.001013.1513.15-109,533-0.10%
2019/08/221113.482513.3013.50-149,474-0.15%
2019/08/211513.02113.0013.15149,1420.15%
2019/08/20112.902612.9912.70-259,035-0.28%
2019/08/191112.9500.0012.80119,0100.12%
2019/08/16212.80812.8012.80-68,950-0.07%
2019/08/152012.052012.6812.9008,8460.00%
2019/08/14512.60112.5512.3548,7240.05%
2019/08/131012.2000.0012.15108,7590.11%
2019/08/12512.6000.0012.5058,8640.06%
2019/08/08312.5000.0012.7038,8970.03%
2019/08/07112.20312.0512.10-28,873-0.02%
2019/08/06312.20112.0512.3028,8540.02%
2019/08/05111.9500.0011.9518,7790.01%
2019/08/022112.35212.3012.25198,7770.22%
2019/07/31813.291313.3313.45-58,513-0.06%
2019/07/301113.741413.4713.40-38,395-0.04%
2019/07/293814.002913.9713.8598,1320.11%
2019/07/261213.411013.5513.5027,6390.03%
2019/07/251313.611313.5613.4007,5990.00%
2019/07/24112.9500.0012.9517,2380.01%
2019/07/23713.2500.0013.2577,2570.10%
2019/07/2220413.60413.2113.602007,2022.78% 大買/鉅額交易
2019/07/1900.00113.3013.05-17,063-0.01%
2019/07/18213.101513.3813.05-137,084-0.18%
2019/07/17513.271413.2313.30-97,012-0.13%
2019/07/161012.702912.8112.90-196,618-0.29%
2019/07/158412.607312.6812.65116,5140.17%
2019/07/1200.00412.1512.15-46,223-0.06%
2019/07/11112.1000.0012.2016,3370.02%
2019/07/1000.00112.0012.05-16,394-0.02%
2019/07/09111.8000.0011.9016,4740.02%
2019/07/04211.90611.9012.00-47,009-0.06%
2019/07/0300.00111.8011.80-17,866-0.01%
2019/07/02112.0000.0012.0518,4930.01%
2019/07/0100.00612.0911.95-68,852-0.07%
2019/06/28111.6000.0011.6518,8110.01%
2019/06/27511.801311.8311.75-88,918-0.09%
2019/06/261811.51111.5511.50178,8690.19%
2019/06/25112.102612.2811.80-258,900-0.28%
2019/06/214011.851611.9911.85248,9000.27%
2019/06/20512.00712.0011.95-28,946-0.02%
2019/06/191711.791111.8011.8569,1360.07%
2019/06/181011.4000.0011.40109,1410.11%
2019/06/17211.58111.7511.5019,6690.01%
2019/06/13711.72211.7311.7559,7850.05%
2019/06/12611.637611.7011.65-709,772-0.72%
2019/06/116811.902711.8611.90419,6320.43%
2019/06/1000.00110.9010.85-19,393-0.01%
2019/06/05110.90111.0510.9009,4940.00%
2019/06/03110.85110.9510.9009,6380.00%
2019/05/311511.13111.1511.10149,6640.14%
2019/05/30211.051611.1011.10-149,733-0.14%
2019/05/2800.002010.8010.85-209,808-0.20%
2019/05/23510.87410.7510.80110,0780.01%
2019/05/221011.2500.0011.251010,1840.10%
2019/05/21110.75711.0411.10-610,370-0.06%
2019/05/201111.191011.2011.10110,6230.01%
2019/05/171312.022312.0211.90-1010,694-0.09%
2019/05/161411.91311.7511.751110,8310.10%
2019/05/1500.001012.0012.15-1011,275-0.09%
2019/05/14111.5000.0011.50111,3950.01%
2019/05/102011.9300.0011.752011,5190.17%
2019/05/091112.30512.2012.10611,4490.05%
2019/05/0800.002112.5012.70-2111,407-0.18%
2019/05/061012.5000.0012.401011,4570.09%
2019/04/30112.351012.3012.50-911,828-0.08%
2019/04/291812.58212.8512.501611,9530.13%
2019/04/261213.2400.0013.151211,8570.10%
2019/04/24613.2400.0013.25612,2520.05%
2019/04/23813.4500.0013.50812,7440.06%
2019/04/22113.8500.0013.75112,7200.01%
2019/04/19113.6500.0013.65112,8110.01%
2019/04/182413.69813.7713.551613,0330.12%
2019/04/17814.01114.4013.95713,2500.05%
2019/04/16214.15114.2014.20113,7850.01%
2019/04/15114.15714.0414.00-614,559-0.04%
2019/04/124114.201214.2313.902914,6180.20%
2019/04/111114.7100.0014.151114,5730.08%
2019/04/10314.972714.9414.60-2414,472-0.17%
2019/04/095015.568215.6214.80-3214,352-0.22%
2019/04/0800.006115.1515.30-6113,921-0.44%
2019/04/031113.991214.0313.95-113,527-0.01%
2019/04/021213.38213.3513.301013,4610.07%
2019/04/0100.00213.5513.40-213,529-0.01%
2019/03/29213.2000.0013.25213,5510.01%
2019/03/282213.21113.1013.052113,7810.15%
2019/03/271013.501013.6013.50013,7980.00%
2019/03/263013.69213.7013.552813,7810.20%
2019/03/25513.7000.0013.75513,7520.04%
2019/03/22914.06514.1414.10413,7720.03%
2019/03/21914.29614.3614.15313,8460.02%
2019/03/20613.915014.4614.30-4413,962-0.32%
2019/03/1900.002113.9313.80-2113,686-0.15%
2019/03/152013.70413.7513.751615,4260.10%
2019/03/13513.40413.5513.40116,6570.01%
2019/03/071413.74714.0613.70717,5040.04%
2019/03/06414.1000.0014.05417,7670.02%
2019/03/041013.703.814.1814.206.217,9410.03%
2019/02/27213.8000.0013.80217,9870.01%
2019/02/2600.00814.3014.00-818,108-0.04%
2019/02/25214.20214.1014.10018,1960.00%
2019/02/22614.1000.0014.05618,2650.03%
2019/02/213613.96014.1014.003618,3740.20%
2019/02/203514.38214.3514.203318,5440.18%
2019/02/19114.6000.0014.40118,9060.01%
2019/02/181014.101014.4014.10019,4880.00%
2019/02/152114.397014.3114.10-4919,524-0.25%
2019/02/145614.295114.2014.10519,2590.03%
2019/02/132913.741314.0013.651618,7690.09%
2019/02/12113.603313.7513.90-3218,572-0.17%
2019/01/28213.3500.0013.25218,5950.01%
2019/01/2300.00113.3513.35-118,954-0.01%
2019/01/224113.342313.2513.101819,0320.09%
2019/01/17613.80313.9213.75318,5140.02%
2019/01/16113.953513.9413.90-3418,396-0.18%
2019/01/154913.802614.0913.652318,1180.13%
2019/01/14113.3500.0013.45117,5580.01%
2019/01/11113.25113.3513.35017,5170.00%
2019/01/10213.53213.7013.45017,4030.00%
2019/01/094314.062414.0514.001917,1560.11%
2019/01/081614.401314.5014.55316,9100.02%
2019/01/07213.654814.1514.40-4616,250-0.28%
2019/01/041713.132013.1813.10-315,488-0.02%
2019/01/031213.493113.2613.45-1915,492-0.12%
2019/01/027013.3400.0013.157015,3920.45%
2018/12/28513.10113.2513.10415,3500.03%
2018/12/27113.15113.7013.05015,4970.00%
2018/12/25213.05813.4413.50-615,415-0.04%
2018/12/2400.00313.3513.15-315,171-0.02%
2018/12/2200.001613.2613.25-1615,044-0.11%
2018/12/2100.001412.7813.20-1414,973-0.09%
2018/12/20212.35212.6012.60014,9110.00%
2018/12/17212.30212.6512.30015,1130.00%
2018/12/141111.856212.3412.60-5115,534-0.33%
2018/12/137312.511312.5212.256015,4070.39%
2018/12/122512.792012.8912.90515,2940.03%
2018/12/1113613.186613.2312.907015,2850.46% 大買/
2018/12/1027013.7221813.8413.605215,3570.34% 大買/大賣/
2018/12/076113.0618413.2313.75-12314,342-0.86% 大賣/鉅額交易
2018/12/0613613.092413.3712.5011214,3320.78% 大買/鉅額交易
2018/12/053213.1310213.2713.75-7014,145-0.49% 大賣/
2018/12/041213.282713.3413.20-1514,467-0.10%
2018/12/032912.915912.9612.85-3014,798-0.20%
2018/11/292312.4000.0012.102316,6450.14%
2018/11/27512.701612.7512.90-1116,444-0.07%
2018/11/261612.583812.7312.55-2216,484-0.13%
2018/11/23412.414212.5812.40-3816,524-0.23%
2018/11/228812.702512.3012.306316,6050.38%
2018/11/212412.862613.0313.10-216,482-0.01%
2018/11/20213.001012.9512.95-816,511-0.05%
2018/11/191813.16212.8513.151616,5360.10%
2018/11/161113.312113.0413.00-1016,487-0.06%
2018/11/15212.231612.2812.50-1416,133-0.09%
2018/11/1400.001111.6111.85-1116,585-0.07%
2018/11/13210.70210.6510.80017,7510.00%
2018/11/0700.001210.5010.60-1220,800-0.06%
2018/11/06110.2500.0010.15120,8440.00%
2018/11/02910.34310.3010.30620,9350.03%
2018/11/012310.45510.2710.651820,7730.09%
2018/10/31710.1600.0010.20720,5600.03%
2018/10/3000.00109.639.86-1020,460-0.05%
2018/10/2600.0019.479.23-120,2280.00%
2018/10/2500.00129.729.43-1220,159-0.06%
2018/10/2459.90510.0510.05020,0690.00%
2018/10/2300.00310.0010.05-320,000-0.01%
2018/10/22510.22510.2410.25019,9770.00%
2018/10/19210.003810.0010.00-3619,919-0.18%
2018/10/1800.00110.2510.25-119,835-0.01%
2018/10/17210.35110.3510.35119,7880.01%
2018/10/161010.505510.3710.45-4519,689-0.23%
2018/10/12410.38310.1410.40119,4460.01%
2018/10/1169.85819.929.77-7519,307-0.39%
2018/10/09210.90111.1010.85119,1140.01%
2018/10/08611.2700.0011.15619,0370.03%
2018/10/051410.867610.9911.05-6218,940-0.33%
2018/10/04911.791311.7311.50-418,673-0.02%
2018/10/031111.5500.0011.451118,7070.06%
2018/10/022612.4200.0012.202618,3220.14%
2018/10/01012.455012.3012.50-5018,207-0.27%
2018/09/28612.232312.2112.30-1718,148-0.09%
2018/09/276612.501612.5112.305018,0600.28%
2018/09/262012.3000.0012.302017,8220.11%
2018/09/2500.005012.2012.55-5017,762-0.28%
2018/09/21312.6713112.7012.45-12817,549-0.73% 大賣/鉅額交易
2018/09/2020012.539212.5412.2510817,3200.62% 大買/鉅額交易
2018/09/1910113.285113.4313.055016,7950.30% 大買/
2018/09/185813.405813.4613.30016,5840.00%
2018/09/171513.49213.5013.501316,4010.08%
2018/09/144913.8313413.8614.00-8516,153-0.53% 大賣/
2018/09/131212.981713.1413.20-515,673-0.03%
2018/09/1215813.5112013.1513.203815,2630.25% 大買/大賣/
2018/09/112413.401513.3213.90914,7590.06%
2018/09/102713.141714.0213.051014,1080.07%
2018/09/076514.514814.6014.451713,4890.13%
2018/09/067514.774114.8714.703412,9120.26%
2018/09/0525616.4115915.5415.109712,0830.80% 大買/大賣/
2018/09/044415.966915.9016.05-2510,813-0.23%
2018/09/031716.181015.6515.65710,7560.07%
2018/08/313916.343716.6616.70210,7280.02%
2018/08/303716.125815.9716.00-2110,548-0.20%
2018/08/293816.0029.216.1316.108.810,4150.08%
2018/08/28815.202215.1715.20-1410,336-0.14%
2018/08/272914.955815.1015.10-2910,217-0.28%
2018/08/242615.352015.0615.05610,0350.06%
2018/08/23815.652715.5216.00-199,818-0.19%
2018/08/221014.976415.0015.05-549,524-0.57%
2018/08/2113015.16109.714.8715.3020.39,3210.22% 大買/大賣/
2018/08/2020514.2719214.1414.20137,9000.16% 大買/大賣/
2018/08/171313.976114.0114.30-486,493-0.74%
2018/08/167012.5414812.3013.00-785,438-1.43% 大賣/
2018/08/1514212.157111.7712.20714,6061.54% 大買/
2018/08/14211.202910.9011.25-273,657-0.74%
2018/08/136010.43279.9710.25333,1571.05%
2018/08/0900.00210.2010.10-22,813-0.07%
2018/07/2700.0029.809.84-22,843-0.07%
2018/07/1600.0059.499.52-52,839-0.18%
2018/07/11229.7200.009.54222,8650.77%
2018/07/0200.00169.929.88-162,707-0.59%
2018/06/2800.00109.769.76-102,699-0.37%
2018/06/2600.0019.999.98-12,759-0.04%
2018/06/221610.3500.0010.05162,7490.58%
2018/06/1500.00310.4010.40-32,595-0.12%
2018/06/13610.58110.1510.2552,5090.20%
2018/06/1200.00410.6810.60-42,438-0.16%
2018/06/1139.992710.2310.40-242,359-1.02%
2018/06/083210.232110.2510.10112,2610.49%
2018/06/0700.00109.919.91-102,190-0.46%
2018/06/05169.9129.689.71142,1410.65%
2018/06/04259.6200.009.56251,9341.29%
2018/05/3100.0039.329.33-31,911-0.16%
2018/05/1800.00209.069.03-201,890-1.06%
2018/05/1719.1300.009.1311,9230.05%
2018/05/1500.0059.279.21-51,960-0.26%
2018/05/1029.5000.009.5021,9800.10%
2018/05/0400.00109.399.38-101,981-0.50%
2018/04/2729.2700.009.2522,0300.10%
2018/04/2629.4800.009.3022,0800.10%
2018/04/2429.4800.009.4822,1110.09%
2018/04/13810.26210.2010.1062,4540.24%
2018/04/121010.051010.1010.0002,6020.00%
2018/04/0200.00139.739.72-132,691-0.48%
2018/03/29139.9900.009.83132,8420.46%
2018/03/2600.000.19.379.42-0.13,0880.00%
2018/03/0700.0029.589.48-24,227-0.05%
2018/02/2329.4800.009.4024,7750.04%
2018/02/0918.4100.008.6014,9990.02%
2018/02/0600.00619.369.05-615,226-1.17%
2018/02/0500.00309.9910.00-305,214-0.58%
2018/02/01110.302010.3310.25-195,371-0.35%
2018/01/3100.001110.3010.25-115,500-0.20%
2018/01/30310.3300.0010.4035,5910.05%
2018/01/2900.001010.2510.20-105,741-0.17%
2018/01/2500.003010.2010.20-306,146-0.49%
2018/01/2400.001210.1510.15-126,628-0.18%
2018/01/234010.20110.2010.15396,6630.59%
2018/01/19210.4300.0010.3526,7520.03%
2018/01/181010.551010.4510.3506,7620.00%
2018/01/16110.4000.0010.5516,9630.01%
2018/01/10210.5000.0010.4526,6920.03%
2018/01/0900.00710.7810.75-76,613-0.11%
2018/01/08711.1000.0010.9076,5530.11%
2018/01/0300.00310.6710.60-36,260-0.05%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章