環科 (2413)-元大-發財券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.35
漲跌
▼0.45
漲幅
-1.56%
成交量
3,974張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	28.34	11	29.04	28.80	2	2,662	0.08%
2024/11/21	9	28.64	10	28.45	28.45	-1	2,579	-0.04%
2024/11/20	19	30.01	24	30.61	28.35	-5	2,366	-0.21%
2024/11/19	1	26.60	2	26.13	28.25	-1	1,882	-0.05%
2024/11/18	1	24.45	1	25.90	25.70	0	1,813	0.00%
2024/11/14	2	27.90	2	27.98	26.90	0	1,730	0.00%
2024/11/13	3	26.75	0	0.00	26.65	3	1,649	0.18%
2024/11/12	0	0.00	1	26.25	26.25	-1	1,616	-0.06%
2024/11/11	1	26.90	1	27.20	26.50	0	1,593	0.00%
2024/11/08	3	25.97	3	25.77	25.95	0	1,543	0.00%
2024/11/07	2	26.88	0	0.00	26.70	2	1,520	0.13%
2024/11/05	4	28.70	5	28.48	27.65	-1	1,455	-0.07%
2024/11/04	7	29.00	3	29.10	28.05	4	1,348	0.30%
2024/11/01	7	28.01	10	29.56	29.85	-3	1,109	-0.27%
2024/10/30	108	27.55	114	27.73	27.15	-6	944	-0.64%	大買/大賣/
2024/10/29	12	27.94	6	28.22	27.35	6	797	0.75%
2024/10/28	2	27.45	1.1	28.08	29.30	0.9	455	0.20%
2024/10/25	0	0.00	4	26.60	26.65	-4	275	-1.45%
2024/10/24	2	24.18	1	24.25	24.25	1	195	0.51%
2024/10/23	1	21.80	1	22.00	22.05	0	159	0.00%
2024/09/16	1	20.00	0	0.00	20.15	1	183	0.55%
2024/09/10	1	19.60	0	0.00	19.25	1	187	0.53%
2024/07/17	1	24.80	0	0.00	24.85	1	179	0.56%
2024/07/16	4	24.55	0	0.00	24.60	4	178	2.24%
2024/06/06	0	0.00	10	24.09	23.90	-10	239	-4.18%
2024/04/08	0	0.00	2	26.25	26.45	-2	400	-0.50%
2024/03/22	0	0.00	1	27.40	27.15	-1	423	-0.24%
2024/03/18	0	0.00	5	26.05	26.35	-5	473	-1.06%
2024/03/14	0	0.00	7	26.66	26.70	-7	551	-1.27%
2024/03/13	0	0.00	5	27.20	26.50	-5	641	-0.78%
2024/03/04	0	0.00	5	29.64	29.70	-5	860	-0.58%
2024/02/21	0	0.00	25	29.84	29.90	-25	839	-2.98%
2024/02/15	0	0.00	10	28.89	29.00	-10	823	-1.21%
2024/01/15	0	0.00	0	28.35	28.20	0	848	0.00%
2024/01/04	0	0.00	17	28.94	28.55	-17	865	-1.96%
2024/01/03	0	0.00	1	29.50	29.40	-1	869	-0.12%
2024/01/02	16	30.19	1	29.95	30.10	15	860	1.74%
2023/12/29	0	0.00	9	29.15	29.15	-9	845	-1.06%
2023/12/28	1	29.30	0	0.00	29.20	1	849	0.12%
2023/12/27	10	29.33	0	0.00	29.00	10	847	1.18%
2023/12/25	1	29.30	0	0.00	28.90	1	844	0.12%
2023/12/21	2	30.00	0	0.00	29.80	2	838	0.24%
2023/12/20	0	0.00	7	30.40	30.35	-7	836	-0.84%
2023/12/19	2	29.55	0	0.00	30.30	2	830	0.24%
2023/12/15	0	0.00	4	30.40	29.80	-4	794	-0.50%
2023/12/14	0	0.00	4	30.66	30.50	-4	783	-0.51%
2023/12/13	2	31.00	0	0.00	30.60	2	771	0.26%
2023/12/12	2	31.10	2	31.38	31.00	0	753	0.00%
2023/12/08	8	30.96	5	30.97	31.00	3	694	0.43%
2023/12/07	2	29.70	0	0.00	29.75	2	606	0.33%
2023/12/05	6	29.43	0	0.00	30.05	6	547	1.10%
2023/12/01	0	0.00	5	29.55	29.30	-5	555	-0.90%
2023/11/30	2	29.03	2.1	29.85	29.85	-0.1	475	-0.03%
2023/11/29	0	0.00	0	27.70	27.15	0	412	0.00%
2023/11/28	0	26.70	0	27.50	26.85	0	410	0.01%
2023/11/27	5	27.00	0	0.00	26.90	5	410	1.22%
2023/11/24	0.1	27.20	0	0.00	27.00	0.1	418	0.01%
2023/11/23	0	27.10	0	0.00	27.05	0	423	0.01%
2023/11/16	0	0.00	1	26.70	27.00	-1	442	-0.23%
2023/11/07	0	0.00	1	26.00	26.15	-1	467	-0.21%
2023/11/06	0	0.00	1	25.85	25.85	-1	478	-0.21%
2023/11/03	0	0.00	2	25.78	25.75	-2	495	-0.40%
2023/10/26	1	24.65	0	0.00	24.35	1	597	0.17%
2023/10/18	3	24.27	0	0.00	24.20	3	711	0.42%
2023/10/11	2	26.15	0	0.00	25.60	2	858	0.23%
2023/10/04	2	27.18	0	0.00	27.15	2	966	0.21%
2023/09/26	0	0.00	1	28.50	28.05	-1	1,205	-0.08%
2023/09/05	3	27.98	0	0.00	28.00	3	1,542	0.19%
2023/08/23	1	27.50	0	0.00	27.50	1	1,835	0.05%
2023/08/17	1	28.50	0	0.00	28.60	1	1,906	0.05%
2023/08/16	0	0.00	10	28.15	28.15	-10	1,916	-0.52%
2023/08/10	1	29.10	0	0.00	29.10	1	1,998	0.05%
2023/08/02	0	0.00	1	31.65	31.65	-1	2,142	-0.05%
2023/07/31	5	34.25	0	0.00	32.95	5	2,253	0.22%
2023/07/28	3	32.77	0	0.00	32.65	3	2,260	0.13%
2023/07/26	0	0.00	1	33.50	33.00	-1	2,417	-0.04%
2023/07/25	1	34.20	4	33.49	34.05	-3	2,468	-0.12%
2023/07/24	0	0.00	7	32.32	32.25	-7	2,461	-0.28%
2023/07/21	0	0.00	1	33.40	33.65	-1	2,471	-0.04%
2023/07/19	2	33.20	3	33.55	32.15	-1	2,578	-0.04%
2023/07/18	2	33.50	0	0.00	33.50	2	2,615	0.08%
2023/07/17	6	35.30	2	34.63	34.70	4	2,665	0.15%
2023/07/14	0	0.00	3	34.45	34.45	-3	2,687	-0.11%
2023/07/12	11	33.43	0	0.00	33.45	11	3,008	0.37%
2023/07/10	12	34.53	0	0.00	34.70	12	3,546	0.34%
2023/07/05	0	0.00	1	35.40	34.55	-1	3,858	-0.03%
2023/07/04	5	34.82	0	0.00	35.50	5	3,856	0.13%
2023/07/03	0	0.00	3	34.45	34.15	-3	3,797	-0.08%
2023/06/29	0	0.00	1	32.66	32.85	-1	3,832	-0.03%
2023/06/26	3	32.65	1	32.85	32.70	2	4,119	0.05%
2023/06/21	6	33.78	7	33.66	33.70	-1	4,171	-0.02%
2023/06/19	4	32.83	10	32.40	32.10	-6	4,310	-0.14%
2023/06/16	3	31.10	0	0.00	31.10	3	4,437	0.07%
2023/06/15	0	0.00	6	31.21	31.15	-6	4,488	-0.13%
2023/06/13	10	30.90	1	31.10	30.80	9	4,711	0.19%
2023/06/12	0	0.00	1	31.15	30.95	-1	5,002	-0.02%
2023/06/09	0	0.00	1	31.70	31.45	-1	5,175	-0.02%
2023/06/08	3	31.47	34	31.44	31.55	-31	5,594	-0.55%
2023/06/07	1	34.20	0	0.00	33.95	1	6,069	0.02%
2023/06/05	37	34.66	0	0.00	34.05	37	6,333	0.58%
2023/06/02	2	33.23	1	34.60	34.65	1	6,342	0.02%
2023/06/01	1	33.10	0	0.00	33.05	1	6,299	0.02%
2023/05/30	2	32.65	0.1	33.00	32.55	1.9	6,366	0.03%
2023/05/29	3	33.60	0	0.00	33.35	3	6,372	0.05%
2023/05/26	0	0.00	1	32.20	32.15	-1	6,365	-0.02%
2023/05/24	6	33.35	0	0.00	33.35	6	6,389	0.09%
2023/05/23	1	33.80	0	0.00	33.80	1	6,385	0.02%
2023/05/22	2	33.63	0	0.00	33.55	2	6,392	0.03%
2023/05/19	2	33.55	0.1	33.45	33.15	1.9	6,385	0.03%
2023/05/17	1	33.40	0	0.00	33.35	1	6,354	0.02%
2023/05/16	0	0.00	0	33.40	33.05	0	6,361	0.00%
2023/05/12	0	0.00	0	36.60	33.65	0	6,424	0.00%
2023/05/11	1	34.19	1	33.30	33.30	0	6,482	0.00%
2023/05/10	0	35.00	1	34.90	34.45	-1	6,565	-0.01%
2023/05/09	0	35.20	0	0.00	34.75	0	6,584	0.00%
2023/05/05	0	37.46	2	37.60	37.30	-2	6,598	-0.03%
2023/05/04	0	0.00	15	36.81	36.90	-15	6,613	-0.23%
2023/05/03	20	39.70	3	38.80	38.05	17	6,626	0.26%
2023/05/02	6	39.31	1	39.20	39.30	5	6,559	0.08%
2023/04/28	4	38.21	0	0.00	38.70	4	6,469	0.06%
2023/04/25	3	38.67	0.1	38.45	37.80	2.9	6,372	0.05%
2023/04/20	2	40.83	7	41.14	39.95	-5	6,371	-0.08%
2023/04/19	3	41.27	3	41.10	41.10	0	6,294	0.00%
2023/04/18	3	42.07	3	41.51	41.10	0	6,193	0.00%
2023/04/17	6.1	41.64	1	41.65	41.50	5.1	5,921	0.09%
2023/04/14	4	42.38	8	41.06	41.50	-4	5,804	-0.07%
2023/04/13	15.1	39.37	20.1	40.74	41.45	-5	5,544	-0.09%
2023/04/12	3	37.47	12	37.09	37.70	-9	5,239	-0.17%
2023/04/11	3	37.40	2	37.25	37.50	1	5,100	0.02%
2023/04/07	7	35.15	0	0.00	35.00	7	4,881	0.14%
2023/04/06	0	0.00	1	34.30	35.45	-1	4,841	-0.02%
2023/03/31	1	34.30	3	34.52	34.40	-2	4,797	-0.04%
2023/03/30	0	0.00	6	34.40	34.30	-6	4,763	-0.13%
2023/03/29	3	33.47	0	0.00	33.35	3	4,688	0.06%
2023/03/28	4	33.94	10	34.60	33.50	-6	4,650	-0.13%
2023/03/27	3	35.98	8	36.25	35.15	-5	4,562	-0.11%
2023/03/24	2	34.93	5	35.11	35.15	-3	4,453	-0.07%
2023/03/23	10	35.14	0	0.00	34.85	10	4,404	0.23%
2023/03/22	6	37.27	1	36.75	36.80	5	4,321	0.12%
2023/03/21	2	36.40	3	37.30	37.60	-1	4,194	-0.02%
2023/03/17	4	35.25	7	35.37	35.15	-3	4,027	-0.07%
2023/03/16	3	35.52	8	35.87	35.20	-5	4,032	-0.12%
2023/03/15	6	37.66	4	37.85	36.80	2	3,932	0.05%
2023/03/14	15	36.70	3	37.12	37.90	12	3,673	0.33%
2023/03/13	12	36.79	11	37.72	37.75	1	3,520	0.03%
2023/03/10	8	36.69	18	36.34	36.70	-10	3,172	-0.32%
2023/03/09	0	0.00	25	34.16	34.55	-25	2,774	-0.90%
2023/03/08	5	31.54	5	31.20	31.45	0	2,737	0.00%
2023/03/03	1	29.65	0	0.00	29.60	1	2,803	0.04%
2023/03/01	0	0.00	5	29.35	29.30	-5	2,858	-0.17%
2023/02/24	5	28.25	0	0.00	28.35	5	2,935	0.17%
2023/02/23	21	29.29	1	29.20	29.20	20	3,085	0.65%
2023/02/14	0	0.00	3	28.77	28.25	-3	3,371	-0.09%
2023/02/08	3	30.77	38	30.80	31.00	-35	3,928	-0.89%
2023/02/07	5	30.05	3	29.82	30.05	2	3,949	0.05%
2023/02/06	0	0.00	1	29.60	29.60	-1	3,971	-0.03%
2023/02/03	0	0.00	1	29.15	29.10	-1	4,037	-0.02%
2023/02/02	6	29.03	1	28.80	28.80	5	4,012	0.12%
2023/02/01	0	0.00	5	28.42	28.45	-5	3,934	-0.13%
2023/01/12	3	26.35	0	0.00	26.40	3	4,271	0.07%
2023/01/11	2	27.45	0	0.00	27.40	2	4,369	0.05%
2023/01/10	0	0.00	5	27.45	27.45	-5	4,476	-0.11%
2023/01/03	0	0.00	3	25.75	26.00	-3	5,358	-0.06%
2022/12/28	3	25.15	0	0.00	24.95	3	5,433	0.06%
2022/12/20	1	26.00	0	0.00	26.00	1	5,486	0.02%
2022/12/16	6	27.38	0	0.00	27.20	6	5,511	0.11%
2022/12/15	1	29.05	0	0.00	28.65	1	5,540	0.02%
2022/12/09	0	0.00	3	29.25	29.05	-3	5,608	-0.05%
2022/12/08	1	29.90	25	29.21	29.75	-24	5,590	-0.43%
2022/12/07	0	0.00	5	28.68	28.25	-5	5,527	-0.09%
2022/12/05	4	29.20	0	0.00	28.95	4	5,454	0.07%
2022/12/02	26	29.16	2	29.50	29.00	24	5,435	0.44%
2022/12/01	1	30.10	3	30.27	30.15	-2	5,356	-0.04%
2022/11/30	5	29.24	8	29.63	29.60	-3	5,232	-0.06%
2022/11/29	2	28.60	2	28.65	28.30	0	5,073	0.00%
2022/11/28	0	0.00	5	28.50	28.45	-5	5,042	-0.10%
2022/11/25	6	27.62	0	0.00	27.05	6	4,974	0.12%
2022/11/24	1	27.50	0	0.00	27.70	1	4,970	0.02%
2022/11/23	3	28.03	3	28.95	28.00	0	5,059	0.00%
2022/11/22	0	0.00	1	28.85	28.85	-1	5,076	-0.02%
2022/11/21	6	29.08	5	28.38	28.85	1	5,034	0.02%
2022/11/18	0	0.00	5	28.25	28.05	-5	4,865	-0.10%
2022/11/14	2	27.30	3	27.13	27.30	-1	4,594	-0.02%
2022/11/11	2	26.63	3	26.82	26.40	-1	4,548	-0.02%
2022/11/10	3	26.82	17	27.26	26.45	-14	4,493	-0.31%
2022/11/09	21	27.68	2	27.95	27.30	19	4,424	0.43%
2022/11/08	13	27.28	13	28.79	26.65	0	4,196	0.00%
2022/11/07	0	0.00	1	27.10	27.25	-1	3,929	-0.03%
2022/11/04	6	26.77	7	26.82	27.15	-1	3,825	-0.03%
2022/11/03	0	0.00	4	27.39	26.45	-4	3,661	-0.11%
2022/11/02	1	26.20	2	26.25	26.50	-1	3,510	-0.03%
2022/10/25	0	0.00	3.7	25.59	24.75	-3.7	3,125	-0.12%
2022/10/24	3	25.73	2	25.35	25.25	1	3,045	0.03%
2022/10/19	11	26.68	11	25.79	25.20	0	2,748	0.00%
2022/10/18	6	26.74	11	26.14	26.40	-5	2,617	-0.19%
2022/10/17	11	26.34	2	26.70	26.60	9	2,421	0.37%
2022/10/14	6	25.87	26	25.98	26.20	-20	2,014	-0.99%
2022/10/13	6	24.85	3	25.02	23.85	3	1,804	0.17%
2022/10/12	0	0.00	9	24.74	24.75	-9	1,527	-0.59%
2022/10/11	0	0.00	2	23.50	22.50	-2	1,439	-0.14%
2022/10/07	0	0.00	1	24.70	24.25	-1	1,413	-0.07%
2022/10/06	5	24.20	0	0.00	24.25	5	1,363	0.37%
2022/10/05	0	0.00	1	24.05	23.80	-1	1,339	-0.07%
2022/10/04	1	23.90	0	0.00	24.20	1	1,307	0.08%
2022/10/03	1	22.60	1	23.35	23.30	0	1,281	0.00%
2022/09/22	0	0.00	1	24.80	24.50	-1	1,125	-0.09%
2022/09/20	1	24.25	4	24.20	24.25	-3	939	-0.32%
2022/09/16	0	0.00	1	23.90	23.35	-1	864	-0.12%
2022/09/14	0	0.00	1	23.75	24.00	-1	812	-0.12%
2022/09/06	3	23.20	2	22.45	21.90	1	746	0.13%
2022/09/05	4	23.31	0	0.00	22.95	4	708	0.56%
2022/09/02	2	23.30	0	0.00	23.35	2	695	0.29%
2022/09/01	0	0.00	6	24.58	23.60	-6	667	-0.90%
2022/08/31	9	23.99	4	24.03	24.50	5	620	0.81%
2022/08/30	6	24.48	0	0.00	24.20	6	585	1.02%
2022/08/29	52	23.68	22	24.06	24.05	30	462	6.48%
2022/08/23	0	0.00	2	20.10	20.10	-2	246	-0.81%
2022/08/22	2	21.05	0	0.00	20.20	2	245	0.81%
2022/06/29	0	0.00	5	19.74	20.00	-5	294	-1.70%
2022/06/13	0	0.00	1	21.35	20.85	-1	266	-0.38%
2022/02/16	0	0.00	1	22.55	22.80	-1	1,507	-0.07%
2021/12/24	0	0.00	1	22.55	22.40	-1	1,619	-0.06%
2021/12/16	8	24.68	8	24.66	23.50	0	1,651	0.00%
2021/12/14	2	22.45	2	22.60	22.55	0	1,477	0.00%
2021/12/13	2	23.70	1	23.75	23.75	1	1,419	0.07%
2021/12/09	0	0.00	2	22.85	22.40	-2	1,314	-0.15%
2021/12/08	1	23.20	0	0.00	23.30	1	1,281	0.08%
2021/12/06	1	23.45	0	0.00	23.05	1	1,178	0.08%
2021/12/03	0	0.00	1	22.00	22.25	-1	964	-0.10%
2021/12/01	6	22.16	7	22.14	22.20	-1	778	-0.13%
2021/11/26	0	0.00	1	21.00	20.75	-1	614	-0.16%
2021/11/25	0	0.00	9	19.81	19.90	-9	557	-1.61%
2021/11/24	0	0.00	1	19.70	19.60	-1	554	-0.18%
2021/11/18	0	0.00	3	18.80	18.85	-3	528	-0.57%
2021/11/15	1	19.00	0	0.00	18.95	1	532	0.19%
2021/11/03	5	19.90	3	19.98	19.75	2	577	0.35%
2021/10/28	1	18.75	0	0.00	18.90	1	527	0.19%
2021/10/27	10	18.85	0	0.00	19.00	10	525	1.90%
2021/10/20	0	0.00	5	20.25	18.70	-5	527	-0.95%
2021/10/01	0	0.00	1	17.80	17.65	-1	565	-0.18%
2021/09/28	0	0.00	2	19.05	18.15	-2	519	-0.38%
2021/09/27	2	18.65	7	18.70	18.70	-5	477	-1.05%
2021/08/26	0	0.00	10	17.30	17.50	-10	567	-1.76%
2021/08/25	10	17.58	0	0.00	17.50	10	576	1.74%
2021/08/13	2	16.95	4	16.85	16.80	-2	594	-0.34%
2021/08/11	1	17.50	0	0.00	17.65	1	606	0.16%
2021/08/10	3	19.12	0	0.00	18.80	3	608	0.49%
2021/08/09	4	19.85	0	0.00	19.95	4	623	0.64%
2021/08/06	0	0.00	4	20.93	20.65	-4	627	-0.64%
2021/08/04	1	20.25	0	0.00	20.15	1	615	0.16%
2021/07/27	0	0.00	1	21.40	20.50	-1	715	-0.14%
2021/07/21	1	19.80	0	0.00	20.00	1	813	0.12%
2021/07/20	1	20.05	0	0.00	19.95	1	823	0.12%
2021/07/14	2	20.45	0	0.00	20.75	2	896	0.22%
2021/07/13	2	21.75	1	21.10	21.10	1	985	0.10%
2021/07/07	5	22.00	0	0.00	21.65	5	1,545	0.32%
2021/07/05	1	21.60	0	0.00	21.60	1	1,648	0.06%
2021/07/01	0	0.00	3	21.50	20.90	-3	1,733	-0.17%
2021/06/28	0	0.00	5	22.00	21.95	-5	1,779	-0.28%
2021/06/24	0	0.00	2	21.50	21.90	-2	1,850	-0.11%
2021/06/16	5	21.65	0	0.00	21.75	5	2,247	0.22%
2021/06/09	2	21.85	0	0.00	21.70	2	2,473	0.08%
2021/06/04	0	0.00	3	22.50	22.50	-3	2,577	-0.12%
2021/06/02	2	23.10	1	23.60	22.70	1	2,592	0.04%
2021/05/27	2	22.30	0	0.00	22.35	2	2,640	0.08%
2021/05/04	0	0.00	6	23.78	24.15	-6	2,861	-0.21%
2021/05/03	1	27.00	0	0.00	25.55	1	2,855	0.04%
2021/04/28	1	27.35	0	0.00	27.40	1	2,827	0.04%
2021/04/22	5	27.62	0	0.00	27.45	5	3,401	0.15%
2021/04/19	2	28.50	1	29.40	28.80	1	3,387	0.03%
2021/04/16	4	30.00	0	0.00	30.30	4	3,432	0.12%
2021/04/15	1	33.50	26	34.22	32.80	-25	3,368	-0.74%
2021/04/14	0	0.00	2	31.65	32.00	-2	3,113	-0.06%
2021/04/13	5	31.39	0	0.00	29.75	5	3,067	0.16%
2021/04/09	0	0.00	0.1	32.35	31.40	-0.1	3,053	0.00%
2021/04/08	2	31.65	0	0.00	31.05	2	3,004	0.07%
2021/04/07	2	29.75	1	29.85	30.45	1	2,988	0.03%
2021/04/06	0	0.00	1	29.30	29.40	-1	2,976	-0.03%
2021/03/30	1	28.95	0	0.00	28.25	1	3,237	0.03%
2021/03/25	2	30.00	0.6	31.05	30.25	1.4	3,337	0.04%
2021/03/24	2	31.30	13	30.98	30.85	-11	3,316	-0.33%
2021/03/23	0	0.00	10	29.28	29.25	-10	3,217	-0.31%
2021/03/18	0	0.00	2.1	27.10	27.00	-2.1	3,086	-0.07%
2021/03/16	2	28.03	3	28.72	26.90	-1	3,082	-0.03%
2021/03/15	0	0.00	5	27.70	26.95	-5	3,026	-0.17%
2021/03/05	0	0.00	5	26.00	25.40	-5	3,062	-0.16%
2021/02/23	0	0.00	3	26.22	25.80	-3	3,237	-0.09%
2021/02/02	1	23.30	0	0.00	23.20	1	3,208	0.03%
2021/01/29	4	24.09	2	23.75	23.60	2	3,195	0.06%
2021/01/28	0	0.00	2	25.65	25.10	-2	3,162	-0.06%
2021/01/26	4	23.80	0	0.00	23.95	4	3,005	0.13%
2021/01/25	5	23.60	0	0.00	24.20	5	2,957	0.17%
2021/01/19	2	25.00	0	0.00	24.55	2	3,072	0.07%
2021/01/15	3	27.42	30	27.50	27.95	-27	2,882	-0.94%
2021/01/11	11	25.58	1	24.50	25.90	10	2,609	0.38%
2021/01/08	1	25.25	0	0.00	25.20	1	2,744	0.04%
2020/12/29	0	0.00	31	26.48	25.75	-31	2,725	-1.14%
2020/12/28	2	26.55	1	26.65	26.10	1	2,697	0.04%
2020/12/25	29	26.25	2	27.55	26.25	27	2,652	1.02%
2020/12/24	0	0.00	40	26.22	26.60	-40	2,563	-1.56%
2020/12/23	42	25.18	46	23.90	25.55	-4	2,390	-0.17%
2020/12/22	42	23.15	3	23.68	23.25	39	2,257	1.73%
2020/12/21	1	23.95	0	0.00	24.10	1	2,227	0.04%
2020/12/18	3	24.45	0	0.00	23.85	3	2,193	0.14%
2020/12/17	2	23.25	0	0.00	23.40	2	2,137	0.09%
2020/12/11	0	0.00	2	23.20	23.05	-2	2,084	-0.10%
2020/12/08	0	0.00	2	23.90	23.50	-2	2,007	-0.10%
2020/12/07	0	0.00	1	23.75	24.30	-1	1,984	-0.05%
2020/12/03	0	0.00	2	22.85	22.90	-2	2,021	-0.10%
2020/12/02	2	23.45	2	23.10	22.65	0	2,109	0.00%
2020/12/01	2	22.95	0	0.00	22.95	2	2,142	0.09%
2020/11/30	0	0.00	6	23.26	23.75	-6	2,073	-0.29%
2020/11/27	3	21.60	0	0.00	21.60	3	1,997	0.15%
2020/11/26	3	21.52	1	21.70	21.70	2	1,985	0.10%
2020/11/25	6	20.23	6	20.46	21.15	0	1,890	0.00%
2020/11/24	2	20.25	2	19.40	19.40	0	1,829	0.00%
2020/11/17	0	0.00	6	19.20	19.25	-6	1,768	-0.34%
2020/10/29	3	19.13	5	19.10	19.05	-2	1,664	-0.12%
2020/10/28	2	21.18	2	21.30	19.85	0	1,652	0.00%
2020/10/23	0	0.00	9	20.05	19.95	-9	1,452	-0.62%
2020/10/22	7	20.00	7	19.93	20.10	0	1,438	0.00%
2020/10/19	0	0.00	1	19.25	19.30	-1	1,338	-0.07%
2020/10/16	13	20.91	3	20.30	19.10	10	1,296	0.77%
2020/10/15	1	19.10	26	19.39	19.60	-25	1,021	-2.45%
2020/10/13	21	18.30	0	0.00	17.60	21	939	2.23%
2020/10/12	0	0.00	12	17.70	18.15	-12	878	-1.37%
2020/10/07	0	0.00	23	16.44	16.45	-23	817	-2.81%
2020/10/06	1	16.20	0	0.00	16.35	1	829	0.12%
2020/09/29	1	16.05	1	15.80	15.80	0	909	0.00%
2020/09/24	2	15.00	0	0.00	14.90	2	953	0.21%
2020/09/22	1	15.75	0	0.00	15.70	1	1,056	0.09%
2020/09/15	1	16.30	0	0.00	16.20	1	1,014	0.10%
2020/09/14	1	16.35	0	0.00	16.35	1	1,011	0.10%
2020/09/10	1	16.40	4	17.35	16.30	-3	975	-0.31%
2020/09/09	0	0.00	3	17.35	17.25	-3	950	-0.32%
2020/09/08	8	18.68	0	0.00	17.50	8	902	0.89%
2020/09/07	0	0.00	1	19.40	19.40	-1	836	-0.12%
2020/09/04	2	17.30	2	17.45	17.65	0	724	0.00%
2020/09/02	5	16.15	0	0.00	16.10	5	654	0.76%
2020/09/01	0	0.00	2	16.00	16.25	-2	643	-0.31%
2020/08/27	1	15.50	0	0.00	15.70	1	650	0.15%
2020/08/21	0	0.00	1	14.70	14.85	-1	642	-0.16%
2020/08/20	3	14.70	0	0.00	14.25	3	643	0.47%
2020/08/19	1	15.65	2	15.85	15.20	-1	648	-0.15%
2020/07/31	1	15.15	0	0.00	15.10	1	679	0.15%
2020/07/24	8	16.00	0	0.00	15.70	8	706	1.13%
2020/07/22	0	0.00	1	15.90	15.90	-1	708	-0.14%
2020/07/21	0	0.00	1	15.90	15.90	-1	700	-0.14%
2020/07/17	13	16.47	7	16.51	16.30	6	693	0.87%
2020/07/16	3	16.10	0	0.00	16.10	3	645	0.46%
2020/07/15	0	0.00	3	16.40	15.85	-3	643	-0.47%
2020/07/14	1	16.30	0	0.00	16.10	1	644	0.16%
2020/07/13	8	17.28	0	0.00	17.20	8	631	1.27%
2020/07/10	3	17.52	5	18.00	17.45	-2	619	-0.32%
2020/07/09	0	0.00	5	17.05	17.05	-5	552	-0.91%
2020/07/07	1	16.40	0	0.00	15.55	1	523	0.19%
2020/06/23	0	0.00	7	11.99	12.00	-7	366	-1.91%
2020/06/04	5	12.99	0	0.00	13.35	5	406	1.23%
2020/05/26	10	13.20	0	0.00	12.80	10	399	2.50%
2020/05/20	0	0.00	2	12.00	12.10	-2	340	-0.59%
2020/05/04	10	11.90	10	11.57	11.75	0	283	0.00%
2020/04/27	0	0.00	1	10.80	11.45	-1	280	-0.36%
2020/03/20	1	8.38	1	8.45	8.81	0	351	0.00%
2020/01/14	1	16.30	0	0.00	16.25	1	311	0.32%
2020/01/08	0	0.00	1	16.00	16.05	-1	312	-0.32%
2020/01/02	1	17.20	0	0.00	17.20	1	307	0.33%
2019/12/31	2	17.00	0	0.00	17.15	2	304	0.66%
2019/12/25	0	0.00	12	17.10	17.25	-12	230	-5.20%
2019/12/11	0	0.00	3	16.65	16.65	-3	299	-1.00%
2019/12/10	0	0.00	8	15.19	15.15	-8	281	-2.84%
2019/09/24	0	0.00	4	18.65	18.15	-4	329	-1.21%
2019/09/20	0	0.00	2	18.55	18.15	-2	306	-0.65%
2019/09/02	0	0.00	1	17.20	17.35	-1	254	-0.39%
2019/08/26	1	16.30	0	0.00	16.30	1	235	0.42%
2019/08/12	1	16.65	0	0.00	16.65	1	230	0.43%
2019/08/02	1	17.70	0	0.00	17.90	1	231	0.43%
2019/06/26	0	0.00	2	21.00	20.85	-2	280	-0.71%
2019/06/25	3	20.93	1	21.20	20.70	2	274	0.73%
2019/06/20	0	0.00	3	19.00	19.10	-3	262	-1.14%
2019/05/20	0	0.00	2	19.68	19.70	-2	590	-0.34%
2019/05/17	0	0.00	1	19.80	19.45	-1	600	-0.17%
2019/05/07	1	21.20	0	0.00	21.55	1	689	0.15%
2019/04/10	2	23.75	0	0.00	23.75	2	1,122	0.18%
2019/03/14	2	23.90	0	0.00	23.95	2	1,080	0.19%
2019/03/13	3	24.20	0	0.00	24.20	3	1,083	0.28%
2019/02/27	0	0.00	6	25.41	26.30	-6	944	-0.64%
2019/02/22	1	23.90	0	0.00	24.00	1	870	0.11%
2019/02/15	1	24.35	0	0.00	24.35	1	841	0.12%
2019/02/12	3	24.50	0	0.00	25.35	3	809	0.37%
2019/01/25	15	23.47	0	0.00	23.40	15	752	1.99%
2019/01/21	0	0.00	4	25.55	25.95	-4	714	-0.56%
2019/01/18	2	25.50	8	26.12	25.10	-6	673	-0.89%
2019/01/17	8	24.96	5	24.79	25.10	3	589	0.51%
2019/01/16	0	0.00	20	26.22	25.60	-20	553	-3.61%
2019/01/15	22	24.71	18	23.95	24.95	4	439	0.91%
2019/01/14	18	22.70	7	22.70	22.70	11	343	3.20%
2018/12/27	0	0.00	1	21.00	21.00	-1	514	-0.19%
2018/12/20	0	0.00	1	19.30	19.45	-1	733	-0.14%
2018/12/06	1	22.35	0	0.00	22.35	1	730	0.14%
2018/12/03	0	0.00	3	22.00	23.00	-3	704	-0.43%
2018/11/30	0	0.00	3	21.10	21.30	-3	689	-0.44%
2018/11/29	2	20.75	0	0.00	20.75	2	693	0.29%
2018/11/15	5	19.65	0	0.00	19.60	5	826	0.60%
2018/10/30	4	18.30	0	0.00	18.05	4	954	0.42%
2018/10/05	2	26.25	2	28.15	25.75	0	1,341	0.00%
2018/10/04	2	26.70	0	0.00	27.25	2	1,252	0.16%
2018/10/02	0	0.00	68	26.80	25.35	-68	1,197	-5.68%
2018/10/01	68	26.10	15	26.10	26.10	53	1,145	4.63%
2018/09/19	0	0.00	4	23.40	23.30	-4	1,726	-0.23%
2018/09/18	0	0.00	16	23.00	23.10	-16	1,778	-0.90%
2018/09/07	2	24.30	0	0.00	24.30	2	1,914	0.10%
2018/09/04	0	0.00	2	25.90	25.75	-2	2,179	-0.09%
2018/08/15	0	0.00	3	24.30	24.30	-3	2,823	-0.11%
2018/08/10	0	0.00	10	26.50	25.90	-10	2,801	-0.36%
2018/08/09	0	0.00	10	25.80	25.80	-10	2,766	-0.36%
2018/08/03	0	0.00	5	26.50	25.70	-5	2,730	-0.18%
2018/08/02	17	26.59	12	27.75	25.70	5	2,717	0.18%
2018/08/01	20	27.55	30	28.22	27.55	-10	2,687	-0.37%
2018/07/31	12	27.63	0	0.00	27.55	12	2,679	0.45%
2018/07/30	4	30.03	59	29.71	27.80	-55	2,629	-2.09%
2018/07/27	62	28.31	0	0.00	28.35	62	2,458	2.52%
2018/07/25	0	0.00	3	24.20	23.70	-3	2,291	-0.13%
2018/07/09	0	0.00	1	20.25	20.25	-1	2,266	-0.04%
2018/07/06	79	23.57	5	23.53	22.50	74	2,265	3.27%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	0	0.00	6	31.98	30.75	-6	2,017	-0.30%
2018/07/02	9	34.15	60	36.40	34.15	-51	1,915	-2.66%
2018/06/29	11	37.97	1	37.15	37.90	10	1,840	0.54%
2018/06/28	33	41.00	0	0.00	39.15	33	1,792	1.84%
2018/06/27	10	41.24	3	42.67	43.50	7	1,652	0.42%
2018/06/22	2	38.10	0	0.00	38.10	2	1,552	0.13%
2018/06/21	15	38.47	0	0.00	38.35	15	1,538	0.98%
2018/06/19	1	39.50	9	38.82	39.40	-8	1,507	-0.53%
2018/06/15	2	37.10	1	37.20	37.10	1	1,477	0.07%
2018/06/14	13	37.68	8	36.87	37.00	5	1,456	0.34%
2018/06/13	9	39.68	4	42.25	37.00	5	1,399	0.36%
2018/06/12	18	40.32	3	40.97	41.10	15	1,307	1.15%
2018/06/11	7	35.48	0	0.00	37.40	7	1,189	0.59%
2018/06/08	6	33.92	13	34.62	34.35	-7	1,089	-0.64%
2018/06/07	3	31.63	4.1	31.31	32.00	-1.1	972	-0.11%
2018/06/06	0	0.00	1	30.30	30.90	-1	859	-0.12%
2018/06/04	1	27.10	3	26.62	26.40	-2	716	-0.28%
2018/06/01	3	26.10	12	26.57	25.90	-9	686	-1.31%
2018/05/31	0	0.00	5	26.70	26.70	-5	536	-0.93%
2018/05/29	0	0.00	23	21.98	22.10	-23	469	-4.90%
2018/05/18	1	20.60	0	0.00	20.65	1	450	0.22%
2018/05/11	3	21.30	0	0.00	21.40	3	465	0.64%
2018/05/08	0	0.00	15	22.25	21.70	-15	476	-3.15%
2018/05/04	0	0.00	4	21.70	21.80	-4	456	-0.88%
2018/04/25	15	20.55	0	0.00	20.80	15	444	3.38%
2018/04/23	4	21.30	0	0.00	21.20	4	441	0.91%
2018/04/18	15	21.05	0	0.00	21.10	15	457	3.28%
2018/04/17	5	21.00	0	0.00	21.00	5	457	1.09%
2018/01/09	5	22.05	0	0.00	21.95	5	968	0.52%
2018/01/08	0	0.00	5	22.75	22.50	-5	972	-0.51%