加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.27%
  • 成交量
    2,547張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15327.42127.2027.2023,8810.05%
2024/05/141327.31127.5527.55123,8680.31%
2024/05/13128.5000.0028.7013,7370.03%
2024/05/10129.20129.0029.1003,7030.00%
2024/05/09129.70229.8829.90-13,608-0.03%
2024/05/0800.00829.3529.15-83,408-0.23%
2024/05/0700.00427.7828.00-43,307-0.12%
2024/05/06228.58128.4528.0013,2670.03%
2024/05/03129.2000.0028.6513,2390.03%
2024/05/0200.001328.7028.55-133,215-0.40%
2024/04/30229.75129.5029.3513,1640.03%
2024/04/26128.5000.0028.5013,0040.03%
2024/04/23230.1300.0028.9522,9240.07%
2024/04/22329.901329.9829.70-102,849-0.35%
2024/04/19728.854530.5130.45-382,543-1.49%
2024/04/18527.203227.8529.75-272,130-1.27%
2024/04/16326.331026.0325.75-71,888-0.37%
2024/04/150.127.3000.0027.150.11,9120.01%
2024/04/11227.3000.0026.9021,7400.11%
2024/04/101528.401027.8427.2051,6280.31%
2024/04/0800.00225.5825.20-21,210-0.17%
2024/04/0200.00224.4024.30-21,156-0.17%
2024/03/15223.3000.0023.3021,6410.12%
2024/03/12223.5300.0023.5021,7220.12%
2024/03/11223.4000.0023.5021,7370.12%
2024/03/08124.1000.0024.0011,7540.06%
2024/02/27123.8000.0023.8511,7800.06%
2024/02/2200.008.424.0623.85-8.42,012-0.42%
2024/02/1900.00224.6324.55-22,101-0.10%
2024/02/16124.4000.0024.3012,1390.05%
2024/02/1500.00323.6524.15-32,239-0.13%
2024/02/0100.002023.5023.50-202,503-0.80%
2024/01/31123.4500.0023.4512,5410.04%
2024/01/29223.9500.0024.0522,6880.07%
2024/01/25424.4600.0024.2042,9600.14%
2024/01/22124.2500.0024.1013,3730.03%
2024/01/19123.7500.0023.7013,4860.03%
2024/01/17124.5000.0024.1014,3430.02%
2024/01/12225.70325.5525.50-14,415-0.02%
2024/01/11526.300.326.2026.204.74,4170.11%
2024/01/1000.00225.0525.00-24,369-0.05%
2024/01/09125.6000.0025.6014,3990.02%
2024/01/08124.5000.0024.8014,4010.02%
2024/01/05624.9000.0024.8064,5460.13%
2024/01/03225.1500.0025.1024,8090.04%
2024/01/0200.00025.5025.4505,0330.00%
2023/12/29225.2500.0025.2525,0840.04%
2023/12/2800.00125.3525.35-15,259-0.02%
2023/12/251025.20225.2025.2085,5630.14%
2023/12/18326.5000.0026.1035,6110.05%
2023/12/151026.8000.0026.80105,6190.18%
2023/12/14126.8000.0026.8015,6620.02%
2023/12/13127.60227.3827.25-15,766-0.02%
2023/12/12728.11327.8527.9545,8190.07%
2023/12/08127.50127.2027.3505,7910.00%
2023/12/0700.000.227.2527.50-0.26,0970.00%
2023/12/05126.7000.0026.7516,1580.02%
2023/12/04127.4000.0027.2516,1300.02%
2023/11/27427.613.127.5127.500.96,0930.01%
2023/11/24127.95128.1028.1006,0760.00%
2023/11/22128.55928.2928.20-86,011-0.13%
2023/11/21426.93226.9526.9525,8560.03%
2023/11/20226.7500.0026.8025,8490.03%
2023/11/17226.9300.0026.9525,8420.03%
2023/11/16127.2500.0027.2515,8260.02%
2023/11/1500.00127.5027.40-15,810-0.02%
2023/11/14527.5000.0027.3055,7950.09%
2023/11/1300.001928.6528.75-195,707-0.33%
2023/11/10626.95127.0027.0055,6230.09%
2023/11/091927.05126.8026.80185,6360.32%
2023/11/0700.00129.4529.45-15,519-0.02%
2023/11/06129.60129.6029.2005,5200.00%
2023/11/0300.00129.3529.60-15,440-0.02%
2023/11/02129.1500.0029.2015,3310.02%
2023/11/01228.131728.4028.20-155,232-0.29%
2023/10/31128.9500.0028.5015,1370.02%
2023/10/30128.251128.2528.40-104,899-0.20%
2023/10/271027.99427.7027.6064,8860.12%
2023/10/261128.92230.4528.7094,8400.19%
2023/10/253029.622329.6230.2074,8710.14%
2023/10/24126.25227.8029.05-14,311-0.02%
2023/10/19125.80125.9525.9504,3570.00%
2023/10/18126.8000.0026.2514,3910.02%
2023/10/13129.401128.4928.15-104,476-0.22%
2023/10/11127.503127.5727.85-304,376-0.69%
2023/10/061827.96628.1828.40124,3550.28%
2023/10/05027.0000.0026.8504,2120.00%
2023/10/04127.60327.7527.20-24,331-0.05%
2023/10/03727.592227.5127.20-154,328-0.35%
2023/10/023026.65526.7626.15254,3960.57%
2023/09/261227.161126.9526.3015,8430.02%
2023/09/25225.881426.6526.95-126,093-0.20%
2023/09/2200.00125.4525.65-16,254-0.02%
2023/09/211025.7200.0025.75106,3580.16%
2023/09/2000.00525.6025.95-56,556-0.08%
2023/09/19126.3500.0026.5017,5120.01%
2023/09/181627.45827.2026.7088,0130.10%
2023/09/14225.25225.1025.1008,4820.00%
2023/09/13324.92124.3525.2528,6780.02%
2023/09/122525.824025.0624.75-158,660-0.17%
2023/09/112323.911523.8624.4088,4550.09%
2023/09/0600.001022.8522.95-108,727-0.11%
2023/08/3100.00522.4322.65-59,719-0.05%
2023/08/301022.50822.5322.5529,7900.02%
2023/08/28121.9500.0022.1519,9670.01%
2023/08/2500.00922.6222.50-99,987-0.09%
2023/08/24722.561923.0922.55-1210,006-0.12%
2023/08/231022.8600.0022.701010,0380.10%
2023/08/22122.40122.5022.70010,0700.00%
2023/08/18123.9500.0023.10110,1860.01%
2023/08/17623.72123.5523.95510,2760.05%
2023/08/1600.00423.7323.65-411,055-0.04%
2023/08/151223.9500.0023.651211,1560.11%
2023/08/1400.00423.5923.65-411,333-0.04%
2023/08/101425.2400.0024.851411,8620.12%
2023/08/09926.48426.9526.25511,9420.04%
2023/08/08326.8500.0026.60311,9260.03%
2023/08/0700.00127.3527.35-111,917-0.01%
2023/08/02526.55127.3526.40411,8830.03%
2023/08/0100.00326.8026.80-311,865-0.03%
2023/07/28327.6000.0027.55311,7930.03%
2023/07/26227.05527.0326.35-311,468-0.03%
2023/07/25126.7000.0026.50111,4070.01%
2023/07/24226.1000.0026.40211,3730.02%
2023/07/21126.20227.2027.20-111,320-0.01%
2023/07/2000.007227.4727.20-7211,303-0.64%
2023/07/1900.00128.5027.25-111,275-0.01%
2023/07/18428.7400.0028.00411,2510.04%
2023/07/172230.4700.0030.602211,1580.20%
2023/07/14128.95129.1029.10011,0520.00%
2023/07/11229.83729.6829.35-510,916-0.05%
2023/07/106431.61531.2531.255910,7780.55%
2023/07/0718.531.322831.5431.75-9.510,715-0.09%
2023/07/06731.121330.7730.50-610,420-0.06%
2023/07/053932.061031.9831.652910,2970.28%
2023/07/045629.8520.631.5632.4535.49,4390.38%
2023/07/0300.002029.2529.50-209,095-0.22%
2023/06/302027.423827.3327.45-188,771-0.21%
2023/06/29226.60426.8126.35-28,639-0.02%
2023/06/28826.90827.0626.5008,5490.00%
2023/06/273829.142929.0626.7598,3810.11%
2023/06/262127.79329.3029.70187,4170.24%
2023/06/213327.19327.5027.00306,9360.43%
2023/06/201526.36325.0825.00126,7260.18%
2023/06/19524.711625.4526.50-116,726-0.16%
2023/06/16223.60123.8024.1016,6060.02%
2023/06/15623.86124.0024.0056,5820.08%
2023/06/14524.16623.7023.50-16,512-0.02%
2023/06/13525.23325.2524.8026,4170.03%
2023/06/12224.35124.5524.6016,3290.02%
2023/06/09125.60625.9325.80-56,390-0.08%
2023/06/081425.441125.3025.3036,7960.04%
2023/06/07926.85727.0526.5526,7560.03%
2023/06/064026.85927.0626.10316,5400.47%
2023/06/05430.34230.7029.0026,0460.03%
2023/06/02429.3400.0029.5045,9750.07%
2023/06/0100.00226.7027.70-25,904-0.03%
2023/05/31125.20425.2425.20-35,814-0.05%
2023/05/30224.48124.8024.8015,7680.02%
2023/05/2900.00125.3524.80-15,735-0.02%
2023/05/2500.00024.3024.5005,6370.00%
2023/05/23124.00224.0024.00-15,479-0.02%
2023/05/221823.311423.5924.5045,3630.07%
2023/05/1900.00422.4922.70-44,564-0.09%
2023/05/1700.001517.6518.80-154,239-0.35%
2023/05/16216.601717.0617.10-153,945-0.38%
2023/05/111014.4000.0014.10103,5470.28%
2023/05/0800.00515.3515.30-53,486-0.14%
2023/04/27914.51414.6514.6053,3340.15%
2023/04/26514.5500.0014.6553,3170.15%
2023/04/24314.95714.9415.00-43,254-0.12%
2023/04/21514.6000.0014.3053,2220.16%
2023/04/20415.1000.0014.9543,1810.13%
2023/04/191215.49415.3015.2583,1190.26%
2023/04/18415.15415.5015.2003,0870.00%
2023/04/17415.25215.3515.2023,0420.07%
2023/04/1400.001115.1915.15-112,992-0.37%
2023/04/13514.9400.0014.9052,9450.17%
2023/04/12515.1200.0015.0552,9010.17%
2023/04/1100.00215.9015.90-22,785-0.07%
2023/04/105016.605516.3316.10-52,739-0.18%
2023/04/07515.6000.0015.6052,6200.19%
2023/03/31115.1500.0015.1512,5010.04%
2023/03/30515.3710015.3015.35-952,470-3.85%
2023/03/28515.6000.0015.0552,3540.21%
2023/03/2310215.69515.7515.70972,1644.48% 大買/
2023/03/22514.9900.0015.2051,9380.26%
2023/03/17513.13513.2013.0001,4400.00%
2023/03/1400.00213.9013.55-21,242-0.16%
2023/03/13215.852216.2514.90-201,063-1.88%
2023/03/10214.25614.8514.85-4553-0.72%
2023/03/0600.001013.4513.30-10351-2.84%
2023/03/031013.2600.0013.40103323.00%
2023/02/2100.00112.8512.85-1307-0.33%
2023/02/20113.2000.0013.0513010.33%
2022/12/3000.00212.0511.95-2285-0.70%
2022/12/29211.9000.0012.0022870.70%
2022/12/2600.00412.1512.10-4295-1.35%
2022/12/21211.8000.0011.9023080.65%
2022/12/19211.9500.0011.9023150.63%
2022/12/07111.6500.0011.8013280.30%
2022/12/0500.00112.1512.10-1328-0.30%
2022/11/08111.5500.0011.5514720.21%
2022/11/0300.00110.8010.80-1465-0.21%
2022/10/13110.7500.0011.0015370.19%
2022/08/2500.00513.6013.60-5885-0.56%
2022/07/08513.5500.0013.5555940.84%
2022/06/2800.00513.7013.60-5461-1.08%
2022/05/0900.00112.6012.50-1503-0.20%
2022/05/06112.5000.0012.6015140.19%
2022/03/2900.00212.9512.90-21,385-0.14%
2022/03/24212.80212.9012.7501,3830.00%
2022/03/23212.7000.0012.7021,3810.14%
2022/03/2100.00213.1513.15-21,371-0.15%
2022/03/03212.9000.0012.8021,4560.14%
2022/03/02212.90212.9512.9501,4580.00%
2022/03/0100.00213.0513.00-21,459-0.14%
2022/02/2400.00112.6012.45-11,436-0.07%
2022/02/22212.55212.6512.7001,4180.00%
2022/02/17212.9500.0012.8521,4170.14%
2022/02/10213.40213.5513.5501,3390.00%
2022/02/0900.00113.4013.40-11,320-0.08%
2022/01/2000.00113.5513.50-11,186-0.08%
2022/01/12113.1500.0013.2011,0600.09%
2022/01/11113.15112.9013.1501,0300.00%
2022/01/10113.501613.5713.50-15952-1.58%
2022/01/0700.00513.8513.55-5897-0.56%
2022/01/06913.6500.0013.7098211.10%
2022/01/05313.6000.0013.8538040.37%
2022/01/04113.9500.0013.9017510.13%
2022/01/03313.77113.4013.9026630.30%
2021/12/30812.97213.0013.0565661.06%
2021/12/291313.031213.3313.3015020.20%
2021/12/13612.08112.0011.9552831.76%
2021/12/102011.802011.6511.7002530.00%
2021/11/1900.003510.9510.95-35148-23.56%
2021/11/18510.90510.9510.9001490.00%
2021/11/1000.00510.8010.80-5154-3.24%
2021/11/09510.6000.0010.6551543.24%
2021/11/0800.00610.8010.75-6152-3.92%
2021/11/05610.6500.0010.7061543.88%
2021/10/29310.4000.0010.4031651.81%
2021/10/20210.5000.0010.5521741.15%
2021/10/1900.00110.5510.55-1175-0.57%
2021/10/15210.40210.4510.5001800.00%
2021/10/12610.4500.0010.5061783.36%
2021/10/04210.5500.0010.4521841.08%
2021/07/26211.10211.1511.1504080.00%
2021/07/22211.051911.0511.05-17614-2.77%
2021/07/151011.2000.0011.15107471.34%
2021/07/12211.3000.0011.2529410.21%
2021/07/07511.3200.0011.3559550.52%
2021/07/061011.3500.0011.35109651.04%
2021/07/021011.35311.3511.4079830.71%
2021/06/29311.35211.3011.3519890.10%
2021/06/2800.005011.3011.35-50989-5.05%
2021/06/255211.25311.2511.25499884.96%
2021/06/2100.00811.2511.10-8983-0.81%
2021/06/1500.00611.3011.35-61,030-0.58%
2021/06/0900.00511.3011.15-51,026-0.49%
2021/06/021311.4300.0011.45131,0251.27%
2021/05/2500.00511.3511.35-51,016-0.49%
2021/05/24711.3500.0011.4071,0190.69%
2021/05/211011.4200.0011.45101,0170.98%
2021/05/20511.30511.4011.5001,0150.00%
2021/05/19711.301311.4811.55-61,012-0.59%
2021/05/18611.3500.0011.5561,0100.59%
2021/05/07312.40312.5012.4509100.00%
2021/05/06812.40812.4412.5009020.00%
2021/05/04511.902812.4212.35-23881-2.61%
2021/04/291313.5100.0013.35138221.58%
2021/04/28312.25612.3513.40-3710-0.42%
2021/04/27312.15612.2012.20-3618-0.48%
2021/04/23612.1000.0012.0565961.01%
2021/04/221612.342212.4312.30-6580-1.03%
2021/04/211612.2400.0012.25165313.01%
2021/04/20512.101512.2712.45-10503-1.99%
2021/04/1900.001711.9812.10-17353-4.81%
2021/04/16311.6500.0011.7533290.91%
2021/04/15511.6000.0011.6553261.53%
2021/04/14411.6300.0011.6043241.23%
2021/04/121511.7200.0011.70153154.75%
2021/04/0900.001711.8111.90-17312-5.45%
2021/04/082011.65511.7511.75153064.89%
2021/04/07611.5500.0011.6563041.97%
2021/03/31211.5000.0011.5523060.65%
2021/03/29811.5500.0011.5583142.55%
2021/03/23611.6000.0011.5563071.95%
2021/03/1800.00311.6511.80-3274-1.09%
2021/03/17311.50311.6011.6002620.00%
2021/03/16311.5000.0011.5532611.15%
2021/03/11211.501111.6111.60-9283-3.17%
2021/03/10311.3000.0011.3532811.07%
2021/03/04311.3500.0011.4033540.85%
2021/03/03311.4500.0011.4533730.80%
2021/01/0400.00911.8211.85-9347-2.59%
2020/12/2800.001011.6511.65-10324-3.08%
2020/12/25111.50111.6511.6503200.00%
2020/12/24411.48411.5511.6003180.00%
2020/12/23311.5500.0011.6033080.97%
2020/12/22311.7000.0011.7033050.98%
2020/12/21311.7500.0011.8033070.98%
2020/12/1400.00211.4511.40-2302-0.66%
2020/12/0400.00511.9212.05-5284-1.76%
2020/11/301511.5700.0011.50152446.15%
2020/07/1600.001011.0011.00-10939-1.06%
2020/07/0900.00610.8311.00-6894-0.67%
2020/07/08310.5000.0010.5538560.35%
2020/06/17510.20510.3010.2508070.00%
2020/06/16810.54310.5010.3557940.63%
2020/06/11510.10510.2010.2004680.00%
2020/06/0500.00510.3510.35-5492-1.02%
2020/06/04510.2500.0010.3554901.02%
2020/05/0700.00210.1010.05-2255-0.78%
2020/04/2900.00310.1510.15-3245-1.22%
2020/04/2700.00310.1010.10-3247-1.21%
2020/04/2400.00410.0010.00-4242-1.65%
2020/04/2300.0019.979.97-1244-0.41%
2020/04/17510.10410.1010.1012830.35%
2020/04/15129.9800.0010.00122854.20%
2020/03/2500.0069.219.30-6277-2.16%
2020/01/1300.00511.0011.10-5143-3.50%
2020/01/1000.00610.7010.75-6125-4.79%
2020/01/02310.5500.0010.6031182.54%
2019/12/25310.5000.0010.5031182.52%
2019/12/1600.00510.6010.60-5125-4.00%
2019/11/1400.00510.8010.80-5152-3.27%
2019/11/0500.00510.8510.85-5147-3.38%
2019/09/2000.000.210.5010.55-0.2175-0.13%
2019/09/05510.4000.0010.3551732.89%
2019/08/0600.00210.2010.20-2232-0.86%
2019/08/0200.00210.2010.25-2232-0.86%
2019/07/3100.00210.2010.20-2223-0.90%
2019/07/0100.00210.4010.40-2305-0.65%
2019/06/2800.00210.3510.40-2311-0.64%
2019/06/2700.00810.3310.35-8321-2.48%
2019/06/21710.2000.0010.3073442.03%
2019/06/11510.2500.0010.2554001.25%
2019/05/31210.20210.4010.3504690.00%
2019/05/3000.00310.5010.20-3467-0.64%
2019/05/17310.1500.0010.2034450.67%
2019/05/03510.4000.0010.4554521.10%
2019/04/24610.6000.0010.6064711.27%
2019/04/0800.00511.3011.15-5443-1.13%
2019/03/2900.00111.0011.05-1372-0.27%
2019/03/2700.00410.9010.90-4362-1.10%
2019/03/15510.6200.0010.7553921.27%
2019/03/13510.5500.0010.6554421.13%
2019/03/111010.4500.0011.00104182.39%
2019/01/3000.00110.1510.20-1521-0.19%
2019/01/22110.0000.0010.0015930.17%
2019/01/0900.00211.1511.15-2609-0.33%
2018/12/0500.00611.9512.10-6514-1.17%
2018/12/0300.003512.0512.10-35499-7.01%
2018/11/2300.001011.3011.30-10438-2.28%
2018/11/211011.2000.0011.40104342.30%
2018/10/1500.00210.8510.60-2418-0.48%
2018/10/1200.00210.6010.60-2412-0.48%
2018/09/1700.004.29.9510.00-4.2507-0.83%
2018/09/07210.2500.0010.1525120.39%
2018/09/0600.00210.4510.40-2510-0.39%
2018/08/2700.00610.5810.55-6599-1.00%
2018/08/1559.7659.889.9108510.00%
2018/08/1400.00249.899.93-24854-2.81%
2018/08/13329.95219.589.80118621.27%
2018/08/1000.00210.7010.60-2845-0.24%
2018/08/081010.9000.0010.90108391.19%
2018/08/07510.9200.0010.9058420.59%
2018/07/261011.1500.0011.25108151.23%
2018/07/1900.00110.7510.80-1782-0.13%
2018/07/1800.00110.9010.75-1805-0.12%
2018/07/1700.00310.8510.85-3825-0.36%
2018/07/11510.9000.0010.9559110.55%
2018/07/1000.00411.0011.00-4935-0.43%
2018/07/05810.68710.9010.6011,0700.09%
2018/07/04910.8800.0010.9091,0900.83%
2018/07/0300.001010.9810.90-10987-1.01%
2018/06/2900.00310.8010.80-3995-0.30%
2018/06/21910.8500.0010.9591,3560.66%
2018/06/2000.00510.9010.85-51,364-0.37%
2018/06/141011.2000.0011.15101,3840.72%
2018/06/13911.3300.0011.3091,3860.65%
2018/06/12511.3500.0011.3551,3750.36%
2018/06/11411.451511.4311.45-111,412-0.78%
2018/06/071011.1200.0011.10101,3890.72%
2018/06/06411.10411.2511.1501,3960.00%
2018/06/05511.2500.0011.1051,4620.34%
2018/05/31611.35211.1511.1541,5210.26%
2018/05/3000.001311.0211.05-131,524-0.85%
2018/05/29910.8300.0010.7591,5320.59%
2018/05/28410.90411.0010.9001,5530.00%
2018/05/25410.8800.0010.8041,6110.25%
2018/05/2300.00410.9011.00-41,683-0.24%
2018/05/22410.7500.0010.8041,6100.25%
2018/05/2100.002810.7310.90-281,724-1.62%
2018/05/18510.4700.0010.5551,7380.29%
2018/05/171510.4700.0010.50151,7580.85%
2018/05/15210.5000.0010.5021,7950.11%
2018/05/14410.5000.0010.6541,8480.22%
2018/05/10410.7500.0010.8041,8910.21%
2018/04/3000.00911.0011.05-92,058-0.44%
2018/04/2700.00311.1010.95-32,136-0.14%
2018/04/26310.9500.0010.9532,2080.14%
2018/04/2400.00111.1511.10-12,703-0.04%
2018/04/2000.00311.8311.85-32,889-0.10%
2018/04/13412.6100.0012.3043,5790.11%
2018/03/2900.00112.0011.90-13,643-0.03%
2018/03/28612.10612.4012.1503,6290.00%
2018/03/27612.39512.3512.2013,6090.03%
2018/03/2600.00312.0012.05-33,538-0.08%
2018/03/23311.3500.0011.4033,3490.09%
2018/03/1600.00912.0011.90-93,342-0.27%
2018/03/1500.00212.2012.05-23,379-0.06%
2018/03/091612.4500.0011.90163,3550.48%
2018/03/011212.421012.2512.3523,4100.06%
2018/02/2600.002013.0812.65-203,471-0.58%
2018/02/23112.7500.0012.7513,4380.03%
2018/02/22212.8500.0012.8023,4230.06%
2018/02/212013.0500.0013.05203,3640.59%
2018/02/072010.80210.8010.85183,2410.56%
2018/02/0600.006010.7510.60-603,248-1.85%
2018/02/052011.6000.0011.50203,2130.62%
2018/01/3100.002012.3512.35-203,250-0.62%
2018/01/26112.5000.0012.4513,4240.03%
2018/01/2500.002012.7012.55-203,407-0.59%
2018/01/231012.7000.0012.60103,3470.30%
2018/01/22413.00412.7012.7003,2730.00%
2018/01/191012.55312.5012.3573,1990.22%
2018/01/1811813.2910212.9812.90163,1170.51% 大買/大賣/
2018/01/16211.85111.9011.7512,5090.04%
2018/01/15111.6500.0011.5512,4640.04%
2018/01/12211.85112.3011.8512,4170.04%
2018/01/11111.95312.2012.30-22,353-0.08%
2018/01/103612.386212.2912.60-262,263-1.15%
2018/01/095712.2000.0012.35572,0502.78%
2018/01/081010.8000.0011.25101,7180.58%
2018/01/0200.00510.1510.25-51,532-0.33%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音