超豐 (2441)-元大-發財券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	63.70	1	63.30	63.70	1	780	0.13%
2024/06/17	1	62.20	0	0.00	62.10	1	800	0.12%
2024/05/30	1	63.00	0	0.00	62.90	1	1,245	0.08%
2024/05/28	30	62.82	5	62.70	63.00	25	1,221	2.05%
2024/05/24	1	61.80	0	0.00	61.90	1	1,211	0.08%
2024/05/10	1	62.40	0	0.00	62.40	1	1,214	0.08%
2024/04/16	0	0.00	2	61.05	60.70	-2	1,087	-0.18%
2024/03/28	1	62.70	0	0.00	62.30	1	1,040	0.10%
2024/03/20	0	0.00	5	64.70	64.30	-5	1,059	-0.47%
2024/03/12	0	0.00	1	65.30	64.20	-1	1,042	-0.10%
2024/03/11	0	0.00	1.1	64.47	64.60	-1.1	1,013	-0.11%
2024/03/08	4	65.25	1	63.10	63.40	3	953	0.31%
2024/03/07	1	61.30	0	0.00	61.00	1	692	0.14%
2024/03/05	0	0.00	4	60.80	61.10	-4	687	-0.58%
2024/02/26	0	0.00	1	60.50	60.50	-1	691	-0.14%
2024/02/23	0	0.00	2	61.00	60.90	-2	694	-0.29%
2024/02/19	0	0.00	2.7	60.44	60.30	-2.7	681	-0.40%
2024/01/17	0	58.10	0	0.00	57.70	0	707	0.00%
2024/01/08	0	59.15	0	0.00	59.00	0	815	0.00%
2024/01/05	0	59.80	0	0.00	59.20	0	818	0.00%
2024/01/04	1	60.00	0	0.00	59.90	1	818	0.12%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2024/01/02	0	60.50	0	0.00	60.60	0	848	0.00%
2023/12/28	0	61.90	0	0.00	61.70	0	848	0.00%
2023/12/27	1	62.40	1	62.00	62.00	0	847	0.00%
2023/12/26	1	60.20	0	0.00	60.70	1	832	0.12%
2023/12/21	1	61.40	0	0.00	61.20	1	839	0.12%
2023/12/20	2	61.90	0	0.00	61.70	2	839	0.24%
2023/12/18	1	63.00	0	0.00	63.00	1	833	0.12%
2023/12/15	1	64.60	0	0.00	63.50	1	828	0.12%
2023/12/14	1	62.50	0	0.00	63.00	1	788	0.13%
2023/12/13	2	61.30	0	0.00	61.90	2	753	0.27%
2023/12/12	3	61.50	1	61.60	61.50	2	757	0.26%
2023/12/11	0	0.00	2	61.40	61.20	-2	754	-0.26%
2023/12/06	0	59.90	0	0.00	59.90	0	751	0.00%
2023/11/29	0	0.00	1	60.00	59.90	-1	775	-0.13%
2023/11/21	1	59.10	0	0.00	59.20	1	897	0.11%
2023/11/06	0	0.00	0.1	58.00	58.00	-0.1	1,063	-0.01%
2023/11/02	2	57.80	0	0.00	58.30	2	1,106	0.18%
2023/10/31	0	58.10	0	0.00	58.20	0	1,126	0.00%
2023/10/30	0	58.00	0	0.00	58.10	0	1,142	0.00%
2023/10/27	0	58.20	0	0.00	58.10	0	1,165	0.00%
2023/10/23	1	58.90	0	0.00	58.80	1	1,227	0.08%
2023/10/19	0.1	58.00	0	0.00	57.70	0.1	1,229	0.00%
2023/10/18	0	0.00	1	56.90	58.40	-1	1,233	-0.08%
2023/10/13	0	0.00	3	55.30	55.60	-3	1,249	-0.24%
2023/10/11	2	54.05	0.3	54.50	54.00	1.7	1,299	0.13%
2023/09/08	0	0.00	1	59.60	59.30	-1	1,353	-0.07%
2023/09/01	1.3	59.03	0	0.00	58.30	1.3	1,349	0.10%
2023/08/29	0.1	55.60	0	0.00	55.90	0.1	1,301	0.01%
2023/08/08	0	0.00	2	62.10	62.30	-2	1,228	-0.16%
2023/08/04	0	0.00	1	60.50	60.60	-1	1,185	-0.08%
2023/07/24	1	61.20	0	0.00	60.90	1	1,042	0.10%
2023/07/18	2	61.00	0	0.00	60.70	2	976	0.20%
2023/06/27	1	56.40	0	0.00	56.30	1	862	0.12%
2023/06/05	10	57.00	1	57.30	57.10	9	902	1.00%
2023/06/02	1	57.00	0.3	57.20	57.10	0.7	913	0.08%
2023/06/01	0	0.00	3	57.50	57.20	-3	928	-0.32%
2023/05/31	0	0.00	1	57.40	57.50	-1	934	-0.11%
2023/05/29	1	56.90	0	0.00	56.90	1	930	0.11%
2023/05/26	4	57.55	2	56.70	57.10	2	887	0.23%
2023/05/17	0	0.00	3	54.50	54.60	-3	810	-0.37%
2023/05/02	0	0.00	5	53.90	53.90	-5	1,050	-0.48%
2023/04/26	0	0.00	0.1	52.50	52.80	-0.1	1,070	-0.01%
2023/04/24	1	53.00	0	0.00	53.60	1	1,070	0.09%
2023/04/20	1	54.60	0	0.00	54.30	1	1,080	0.09%
2023/04/19	0	0.00	0.1	55.20	54.50	-0.1	1,091	-0.01%
2023/04/12	0	0.00	3	54.60	54.90	-3	1,093	-0.27%
2023/03/30	1	52.80	0	0.00	52.90	1	1,361	0.07%
2023/03/28	3	53.33	0	0.00	52.80	3	1,706	0.18%
2023/03/24	5.1	54.70	0	0.00	54.30	5.1	1,998	0.26%
2023/03/22	2	54.40	0	0.00	54.30	2	2,049	0.10%
2023/03/16	0	0.00	5	53.40	53.50	-5	2,084	-0.24%
2023/03/13	2.1	54.00	0	0.00	54.20	2.1	2,149	0.10%
2023/03/10	1	54.30	0	0.00	54.50	1	2,146	0.05%
2023/03/09	0	0.00	5	55.40	55.40	-5	2,157	-0.23%
2023/03/08	6	55.10	15	55.30	55.30	-9	2,166	-0.42%
2023/03/07	0.3	55.10	2	54.90	54.90	-1.7	2,165	-0.08%
2023/03/06	0	0.00	11	53.92	54.80	-11	2,161	-0.51%
2023/03/03	10	53.10	2	53.70	53.80	8	2,171	0.37%
2023/03/02	2	52.60	0	0.00	52.90	2	2,183	0.09%
2023/03/01	17	53.12	0	0.00	52.40	17	2,183	0.78%
2023/02/24	2	53.30	0	0.00	53.20	2	2,182	0.09%
2023/02/23	0	0.00	13	52.92	53.10	-13	2,182	-0.60%
2023/02/17	0	0.00	1	52.70	52.60	-1	2,236	-0.04%
2023/02/16	12	52.80	0	0.00	52.90	12	2,249	0.53%
2023/02/06	10	53.07	0	0.00	52.40	10	2,315	0.43%
2023/02/03	0	0.00	16	54.01	53.90	-16	2,291	-0.70%
2023/02/01	0	0.00	5	53.30	53.20	-5	2,263	-0.22%
2023/01/30	0	0.00	7.1	49.95	49.65	-7.1	2,168	-0.33%
2023/01/16	1	48.80	0	0.00	48.90	1	2,158	0.05%
2023/01/11	0	0.00	2	49.00	49.30	-2	2,229	-0.09%
2023/01/10	0.1	48.90	0	0.00	49.00	0.1	2,260	0.00%
2023/01/05	2	47.95	0	0.00	47.80	2	2,312	0.09%
2023/01/04	5	47.78	0	0.00	47.95	5	2,336	0.21%
2023/01/03	2	47.80	0	0.00	47.90	2	2,363	0.08%
2022/12/26	0	0.00	0.1	48.25	48.25	-0.1	2,370	0.00%
2022/12/23	2	48.50	0	0.00	48.20	2	2,393	0.08%
2022/12/22	1	47.55	1	49.05	49.35	0	2,355	0.00%
2022/12/20	2	47.85	0	0.00	46.95	2	2,049	0.10%
2022/12/12	2	48.15	0	0.00	48.20	2	1,681	0.12%
2022/12/07	2.1	49.37	0	0.00	48.55	2.1	1,716	0.12%
2022/12/06	1.1	49.76	0	0.00	49.85	1.1	1,699	0.06%
2022/12/05	1.1	49.87	0	0.00	50.30	1.1	1,684	0.06%
2022/12/01	10	50.00	3	49.60	50.20	7	1,654	0.42%
2022/11/25	1.3	48.70	0	0.00	48.45	1.3	1,623	0.08%
2022/11/22	1	48.00	0	0.00	48.00	1	1,593	0.06%
2022/11/21	1	48.75	2	49.15	48.50	-1	1,589	-0.06%
2022/11/18	0	0.00	10	49.45	49.45	-10	1,638	-0.61%
2022/11/17	1	49.40	0	0.00	49.50	1	1,663	0.06%
2022/11/14	0	0.00	2	48.40	48.60	-2	1,667	-0.12%
2022/11/11	10	48.70	0	0.00	48.10	10	1,661	0.60%
2022/11/09	2	47.70	0	0.00	47.95	2	1,662	0.12%
2022/10/21	1	48.10	0	0.00	46.35	1	1,641	0.06%
2022/10/19	0.2	47.30	0	0.00	47.05	0.2	1,602	0.01%
2022/10/14	0	0.00	1	46.55	46.30	-1	1,513	-0.07%
2022/10/13	2	46.33	0	0.00	44.75	2	1,495	0.13%
2022/10/07	1	49.60	0	0.00	49.50	1	1,444	0.07%
2022/10/05	0	0.00	1.3	50.55	50.50	-1.3	1,430	-0.09%
2022/09/30	1	48.80	2.3	49.02	49.25	-1.3	1,392	-0.09%
2022/09/29	2	48.98	0	0.00	48.80	2	1,372	0.15%
2022/09/27	2.1	50.18	1	49.95	49.95	1.1	1,346	0.08%
2022/09/26	0	0.00	0.1	52.40	50.90	-0.1	1,334	0.00%
2022/09/22	1	52.40	0	0.00	52.40	1	1,330	0.08%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/20	2	53.30	0	0.00	53.70	2	1,232	0.16%
2022/09/19	0.1	54.10	0	0.00	53.20	0.1	1,203	0.01%
2022/09/16	0	53.60	0	0.00	54.30	0	1,170	0.00%
2022/09/08	1	57.60	3	55.80	57.60	-2	1,167	-0.17%
2022/09/07	0.1	56.00	0	0.00	55.60	0.1	1,155	0.01%
2022/09/06	1	56.10	0	0.00	56.30	1	1,155	0.09%
2022/09/01	0.1	58.80	0	0.00	58.70	0.1	1,130	0.01%
2022/08/26	0.2	61.20	0	0.00	60.50	0.2	1,093	0.02%
2022/08/25	0.3	60.92	0	0.00	60.30	0.3	1,081	0.02%
2022/08/24	2	65.10	0	0.00	65.30	2	1,028	0.19%
2022/08/23	2	65.80	1	65.70	65.50	1	990	0.10%
2022/08/19	4	64.90	8.2	65.35	65.30	-4.2	947	-0.44%
2022/08/18	2	63.70	0	0.00	63.80	2	930	0.21%
2022/07/25	0	62.60	0	0.00	62.30	0	799	0.00%
2022/07/20	0.2	63.00	0	0.00	63.20	0.2	814	0.02%
2022/07/13	2	60.45	0	0.00	60.40	2	804	0.25%
2022/07/07	0.1	60.30	0	0.00	60.20	0.1	801	0.01%
2022/07/04	1	61.70	0	0.00	60.60	1	812	0.12%
2022/06/23	1	65.00	0	0.00	63.90	1	756	0.13%
2022/06/22	0.2	65.50	0	0.00	64.60	0.2	739	0.03%
2022/06/21	1.2	66.25	1	67.10	67.00	0.2	721	0.03%
2022/06/20	1	67.80	0	0.00	66.00	1	717	0.14%
2022/06/16	0	0.00	1	69.60	69.10	-1	692	-0.14%
2022/06/14	0.1	69.20	0	0.00	69.10	0.1	709	0.01%
2022/06/09	1	70.90	0	0.00	71.20	1	717	0.14%
2022/06/06	1	72.10	0	0.00	72.00	1	745	0.13%
2022/05/30	0	0.00	1	71.60	71.30	-1	806	-0.12%
2022/05/24	1	70.70	0	0.00	70.70	1	842	0.12%
2022/05/17	0	0.00	0.1	73.20	73.10	-0.1	871	-0.01%
2022/05/16	0	0.00	7	71.89	71.70	-7	873	-0.80%
2022/05/11	1	71.10	0	0.00	70.90	1	896	0.11%
2022/05/03	1	70.00	0	0.00	70.50	1	1,022	0.10%
2022/04/28	1	67.90	0	0.00	68.00	1	1,034	0.10%
2022/04/26	1	69.30	0	0.00	68.80	1	1,034	0.10%
2022/04/25	1	69.50	0	0.00	69.20	1	1,034	0.10%
2022/04/18	4	70.30	0.1	70.10	70.00	3.9	1,057	0.37%
2022/04/15	2.1	70.67	0	0.00	70.60	2.1	1,061	0.20%
2022/04/11	0.1	71.70	0	0.00	71.00	0.1	1,098	0.01%
2022/04/01	0.1	74.00	0	0.00	73.60	0.1	1,107	0.00%
2022/03/24	0	0.00	3	74.90	75.40	-3	1,215	-0.25%
2022/03/23	1	75.20	0	0.00	75.40	1	1,243	0.08%
2022/03/08	3	71.80	10	72.80	72.20	-7	1,249	-0.56%
2022/03/07	2	73.20	5	73.40	73.20	-3	1,228	-0.24%
2022/03/04	10	75.00	0	0.00	74.10	10	1,224	0.82%
2022/03/01	8	73.78	0	0.00	73.80	8	1,243	0.64%
2022/02/16	0	0.00	12	74.33	74.20	-12	1,396	-0.86%
2022/02/15	4	73.10	0	0.00	72.90	4	1,403	0.29%
2022/02/10	9	74.29	5	75.20	73.30	4	1,429	0.28%
2022/02/09	3	73.60	0	0.00	74.00	3	1,428	0.21%
2022/02/08	1	72.30	0	0.00	72.00	1	1,433	0.07%
2022/01/26	4	74.23	4	73.38	73.20	0	1,422	0.00%
2022/01/19	1	74.90	0	0.00	74.80	1	1,433	0.07%
2022/01/18	1	75.50	0	0.00	75.50	1	1,436	0.07%
2022/01/14	0	0.00	2	74.85	74.80	-2	1,478	-0.14%
2022/01/10	0	0.00	1	74.40	75.90	-1	1,517	-0.07%
2022/01/06	0	0.00	1	76.20	76.10	-1	1,542	-0.06%
2022/01/05	1	76.70	0	0.00	76.70	1	1,547	0.06%
2022/01/03	0	0.00	6	77.70	77.20	-6	1,558	-0.38%
2021/12/28	0	0.00	1	77.20	76.70	-1	1,590	-0.06%
2021/12/27	1	78.10	0	0.00	77.40	1	1,588	0.06%
2021/12/23	2	76.80	0	0.00	76.60	2	1,641	0.12%
2021/12/14	1	76.10	0	0.00	75.80	1	1,840	0.05%
2021/12/13	5	76.00	0	0.00	75.50	5	1,869	0.27%
2021/12/10	0	0.00	2	76.45	76.30	-2	1,873	-0.11%
2021/12/09	0	0.00	10	77.40	77.30	-10	1,878	-0.53%
2021/12/08	1	78.30	3	77.97	78.10	-2	1,891	-0.11%
2021/12/06	1	78.10	0	0.00	78.20	1	1,912	0.05%
2021/12/03	1	78.20	0	0.00	77.80	1	1,938	0.05%
2021/12/02	2	79.50	0	0.00	78.20	2	1,959	0.10%
2021/12/01	0	0.00	1	78.00	78.60	-1	1,985	-0.05%
2021/11/30	1	78.30	0	0.00	77.10	1	2,025	0.05%
2021/11/29	1	75.80	0	0.00	76.20	1	2,152	0.05%
2021/11/25	1	77.90	0	0.00	77.90	1	2,215	0.05%
2021/11/23	0	0.00	3	79.07	78.30	-3	2,260	-0.13%
2021/11/22	0	0.00	4	79.15	79.60	-4	2,327	-0.17%
2021/11/19	0	0.00	3	79.90	80.00	-3	2,335	-0.13%
2021/11/17	0	0.00	9	81.54	81.80	-9	2,338	-0.38%
2021/11/15	0	0.00	6	79.20	80.70	-6	2,377	-0.25%
2021/11/12	7	79.20	2	79.10	79.00	5	2,420	0.21%
2021/11/10	1	80.40	0	0.00	80.90	1	2,520	0.04%
2021/11/09	0	0.00	2	79.40	79.60	-2	2,549	-0.08%
2021/11/08	0	0.00	1	79.20	78.70	-1	2,558	-0.04%
2021/11/05	0	0.00	3	77.80	77.90	-3	2,608	-0.12%
2021/11/04	2	78.80	0	0.00	78.50	2	2,667	0.07%
2021/11/03	1	77.80	0	0.00	77.40	1	2,722	0.04%
2021/11/02	4	80.00	1	78.20	78.00	3	2,753	0.11%
2021/11/01	2	80.40	0	0.00	80.00	2	2,794	0.07%
2021/10/29	1	80.20	0	0.00	79.50	1	2,839	0.04%
2021/10/28	2	81.20	0	0.00	80.10	2	2,925	0.07%
2021/10/25	1	80.10	0	0.00	79.70	1	3,764	0.03%
2021/10/22	1	79.80	5	79.50	78.60	-4	4,061	-0.10%
2021/10/21	3	78.77	0	0.00	77.10	3	4,203	0.07%
2021/10/19	4	77.65	0	0.00	77.80	4	4,508	0.09%
2021/10/18	2	76.45	0	0.00	75.80	2	4,812	0.04%
2021/10/14	2	73.70	0	0.00	73.80	2	4,890	0.04%
2021/10/12	1	75.50	0	0.00	75.20	1	4,916	0.02%
2021/10/08	0	0.00	5	77.50	77.10	-5	5,015	-0.10%
2021/10/07	5	79.50	0	0.00	79.00	5	5,155	0.10%
2021/10/01	1	78.50	4	78.60	78.10	-3	5,361	-0.06%
2021/09/29	2	80.10	3	81.20	79.30	-1	5,423	-0.02%
2021/09/24	5	82.30	1	83.00	82.20	4	5,462	0.07%
2021/09/22	6	84.13	5.3	81.86	81.10	0.7	5,728	0.01%
2021/09/17	0	0.00	0.2	84.40	85.00	-0.2	5,751	0.00%
2021/09/16	12	84.27	1.4	85.76	84.20	10.6	5,824	0.18%
2021/09/14	1	88.40	0	0.00	87.70	1	6,627	0.02%
2021/09/09	1	88.90	0	0.00	88.80	1	7,127	0.01%
2021/09/03	3	93.20	6	92.82	93.40	-3	7,252	-0.04%
2021/09/02	7	94.49	2	94.35	92.30	5	7,250	0.07%
2021/09/01	2	92.70	0	0.00	92.60	2	7,210	0.03%
2021/08/26	5	87.50	5	86.80	88.70	0	7,497	0.00%
2021/08/25	1	91.20	6	91.05	91.00	-5	7,517	-0.07%
2021/08/24	0	0.00	2	89.20	88.10	-2	7,494	-0.03%
2021/08/23	2	88.70	0	0.00	90.30	2	7,495	0.03%
2021/08/20	0	0.00	2.1	86.30	87.30	-2.1	7,474	-0.03%
2021/08/19	2	87.80	1	86.80	86.80	1	7,469	0.01%
2021/08/18	0	0.00	6	84.27	88.50	-6	7,454	-0.08%
2021/08/17	2	87.55	3	89.93	86.10	-1	7,420	-0.01%
2021/08/10	0	0.00	5	93.50	94.10	-5	7,244	-0.07%
2021/08/09	0	0.00	3	95.20	94.20	-3	7,204	-0.04%
2021/08/06	0	0.00	5	95.08	94.70	-5	7,167	-0.07%
2021/08/05	6	94.23	1	94.50	94.90	5	7,150	0.07%
2021/08/03	4	92.70	9	92.10	94.30	-5	7,195	-0.07%
2021/08/02	34	93.24	2	93.70	91.70	32	7,141	0.45%
2021/07/30	12	96.13	14	96.76	95.20	-2	7,031	-0.03%
2021/07/29	10	96.78	8.1	96.54	95.50	1.9	6,831	0.03%
2021/07/28	17.1	87.58	21	90.45	92.40	-3.9	6,458	-0.06%
2021/07/27	5	90.54	10	90.13	89.40	-5	6,293	-0.08%
2021/07/26	2	88.70	13	88.23	88.00	-11	6,240	-0.18%
2021/07/23	28	87.99	7	88.09	88.00	21	6,263	0.34%
2021/07/22	8	88.46	12	88.37	89.60	-4	6,086	-0.07%
2021/07/21	5	83.60	5	83.28	83.70	0	5,951	0.00%
2021/07/20	2	82.80	10	81.46	82.00	-8	6,069	-0.13%
2021/07/16	0	0.00	1	82.30	82.90	-1	6,107	-0.02%
2021/07/15	1	83.00	1	84.20	83.00	0	6,093	0.00%
2021/07/14	8	83.34	3.8	84.10	85.70	4.2	6,005	0.07%
2021/07/13	2.2	82.44	9	81.26	80.90	-6.8	5,886	-0.12%
2021/07/12	0.2	80.80	6	81.65	82.20	-5.8	5,838	-0.10%
2021/07/09	2.2	81.24	0	0.00	81.40	2.2	5,786	0.04%
2021/07/08	5.2	81.65	7	82.03	81.90	-1.8	5,763	-0.03%
2021/07/07	6	80.48	9	80.34	80.70	-3	5,750	-0.05%
2021/07/06	3	79.23	0	0.00	79.90	3	5,799	0.05%
2021/07/05	10	78.33	1	78.40	78.40	9	5,796	0.16%
2021/07/02	4	77.88	4	78.50	78.50	0	5,782	0.00%
2021/07/01	5	79.08	2	78.75	78.50	3	5,782	0.05%
2021/06/30	1	77.50	4.2	78.03	78.80	-3.2	5,813	-0.06%
2021/06/29	8	79.71	3	79.07	78.90	5	5,764	0.09%
2021/06/28	0	0.00	0.1	79.40	79.40	-0.1	5,546	0.00%
2021/06/25	1	81.00	0	0.00	80.80	1	5,532	0.02%
2021/06/24	11	81.76	1	84.70	81.60	10	5,472	0.18%
2021/06/23	3.3	80.51	6	82.05	84.10	-2.7	5,135	-0.05%
2021/06/21	3	75.23	6	77.72	76.80	-3	4,505	-0.07%
2021/06/18	12	76.53	1	76.90	76.80	11	4,312	0.26%
2021/06/17	0	0.00	10	75.50	76.50	-10	4,193	-0.24%
2021/06/15	0	0.00	4	73.98	73.90	-4	4,173	-0.10%
2021/06/11	2	72.90	500	73.12	73.10	-498	4,213	-11.82%	大賣/鉅額交易
2021/06/10	0	0.00	1	71.20	72.70	-1	4,233	-0.02%
2021/06/09	1	72.00	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	11	72.77	73.50	-11	4,231	-0.26%
2021/06/07	1	70.90	5	69.40	70.90	-4	4,183	-0.10%
2021/06/04	10	70.40	1	71.60	70.80	9	4,127	0.22%
2021/06/03	1	72.70	2	73.55	73.20	-1	4,131	-0.02%
2021/06/02	0	0.00	1	73.90	74.00	-1	4,158	-0.02%
2021/05/31	1	72.50	1	72.10	72.10	0	4,242	0.00%
2021/05/28	0	0.00	1	71.10	70.80	-1	4,323	-0.02%
2021/05/25	0	0.00	2	69.20	69.10	-2	4,584	-0.04%
2021/05/21	0	0.00	1	67.80	67.70	-1	4,675	-0.02%
2021/05/19	2	64.15	10	64.70	65.10	-8	4,719	-0.17%
2021/05/17	1	61.50	1	63.40	60.20	0	4,979	0.00%
2021/05/13	4	65.55	1	66.00	65.00	3	5,028	0.06%
2021/05/12	0	0.00	2	66.30	66.00	-2	5,003	-0.04%
2021/05/11	3	68.33	1	70.50	67.90	2	4,937	0.04%
2021/05/07	2	70.40	17	69.74	70.30	-15	4,980	-0.30%
2021/05/06	1	69.00	0	0.00	67.80	1	4,960	0.02%
2021/05/05	4	69.50	0	0.00	68.90	4	5,037	0.08%
2021/05/04	0	0.00	36	70.16	71.90	-36	5,037	-0.71%
2021/05/03	6	74.90	20	74.20	73.50	-14	5,037	-0.28%
2021/04/29	10	73.20	0	0.00	73.40	10	5,005	0.20%
2021/04/28	15	73.63	5	74.30	73.70	10	5,075	0.20%
2021/04/27	45	72.94	13	73.12	73.00	32	5,312	0.60%
2021/04/26	10	71.60	28	72.65	74.50	-18	5,333	-0.34%
2021/04/22	1	69.90	0	0.00	69.40	1	5,274	0.02%
2021/04/21	2	70.80	0	0.00	70.50	2	5,238	0.04%
2021/04/20	0	0.00	1	69.60	69.90	-1	5,231	-0.02%
2021/04/19	5	70.00	0	0.00	69.90	5	5,293	0.09%
2021/04/16	5	71.00	0	0.00	70.70	5	5,302	0.09%
2021/04/15	0	0.00	2	70.20	70.80	-2	5,289	-0.04%
2021/04/14	1	68.30	8	68.70	69.80	-7	5,269	-0.13%
2021/04/13	1	71.30	8	71.40	70.40	-7	5,250	-0.13%
2021/04/12	3	71.83	3	74.03	71.90	0	5,196	0.00%
2021/04/09	3	71.57	1	72.30	71.00	2	5,081	0.04%
2021/04/08	3	72.47	4	72.60	72.90	-1	5,034	-0.02%
2021/04/07	4	72.50	1	72.20	73.10	3	5,009	0.06%
2021/04/01	2	70.70	0	0.00	70.70	2	4,887	0.04%
2021/03/31	1	71.10	3	71.00	71.00	-2	4,857	-0.04%
2021/03/30	1	71.20	7	70.64	71.10	-6	4,801	-0.12%
2021/03/29	1	70.30	6	70.00	69.90	-5	4,721	-0.11%
2021/03/26	4	67.90	0	0.00	68.60	4	4,653	0.09%
2021/03/25	1	67.70	2	67.40	67.50	-1	4,632	-0.02%
2021/03/24	0	0.00	8	68.50	67.90	-8	4,625	-0.17%
2021/03/23	50	68.20	9	68.53	68.10	41	4,616	0.89%
2021/03/22	3	69.57	0	0.00	69.20	3	4,593	0.07%
2021/03/17	53	69.28	3	68.90	68.70	50	4,478	1.12%
2021/03/16	0	0.00	1	68.30	68.40	-1	4,412	-0.02%
2021/03/15	56	67.71	0	0.00	67.80	56	4,375	1.28%
2021/03/12	1	66.80	0	0.00	67.00	1	4,313	0.02%
2021/03/11	6	67.70	0	0.00	68.10	6	4,271	0.14%
2021/03/10	3	66.47	7	67.13	67.30	-4	4,210	-0.10%
2021/03/09	2	65.40	0	0.00	65.70	2	4,134	0.05%
2021/03/08	7	66.64	0	0.00	66.40	7	4,059	0.17%
2021/03/05	5	67.42	0	0.00	67.40	5	3,958	0.13%
2021/03/04	11	68.55	0	0.00	68.10	11	3,866	0.28%
2021/03/03	10	70.82	2	71.10	69.90	8	3,822	0.21%
2021/03/02	2	72.65	15	73.73	72.80	-13	3,705	-0.35%
2021/02/26	1	70.30	0	0.00	71.00	1	3,563	0.03%
2021/02/25	76	70.61	0	0.00	70.80	76	3,554	2.14%
2021/02/24	324	71.75	0	0.00	71.20	324	3,480	9.31%	大買/鉅額交易
2021/02/23	1	73.60	0	0.00	73.50	1	3,407	0.03%
2021/02/19	5	74.00	6	74.00	74.00	-1	3,311	-0.03%
2021/02/18	6	74.55	7	74.44	74.00	-1	3,304	-0.03%
2021/02/17	12	74.02	4	74.48	76.10	8	3,145	0.25%
2021/02/05	1	69.50	9	69.27	69.20	-8	3,029	-0.26%
2021/02/03	2	66.60	5	66.10	66.70	-3	2,936	-0.10%
2021/01/27	3	68.00	0	0.00	67.70	3	2,707	0.11%
2021/01/26	2	69.20	0	0.00	69.70	2	2,576	0.08%
2021/01/25	2	72.45	2	71.40	70.80	0	2,511	0.00%
2021/01/22	2	68.80	0.2	69.00	70.00	1.8	2,373	0.08%
2021/01/21	5	67.42	5	67.90	69.20	0	2,284	0.00%
2021/01/20	8.2	65.70	8	67.20	67.50	0.2	2,110	0.01%
2021/01/18	0	0.00	3	59.80	62.50	-3	1,639	-0.18%
2021/01/15	0	0.00	4	58.90	58.50	-4	1,504	-0.27%
2021/01/12	3	58.80	4	59.43	57.10	-1	1,436	-0.07%
2021/01/04	1	55.40	0	0.00	55.80	1	1,318	0.08%
2020/12/25	0	0.00	11	54.30	54.30	-11	1,289	-0.85%
2020/12/24	11	53.90	0	0.00	53.90	11	1,300	0.85%
2020/12/17	2	55.45	0	0.00	54.80	2	1,300	0.15%
2020/12/10	4	57.35	0	0.00	57.40	4	1,261	0.32%
2020/12/09	0	0.00	5	58.20	58.30	-5	1,241	-0.40%
2020/12/04	1	55.80	0	0.00	56.20	1	1,235	0.08%
2020/11/27	0	0.00	6	55.75	56.20	-6	1,291	-0.46%
2020/11/26	1	54.60	0	0.00	54.50	1	1,257	0.08%
2020/11/25	0	0.00	11	54.31	54.20	-11	1,252	-0.88%
2020/11/17	0	0.00	2	53.10	52.50	-2	1,419	-0.14%
2020/11/12	0	0.00	5	51.90	52.00	-5	1,416	-0.35%
2020/11/11	0	0.00	1	51.60	51.80	-1	1,397	-0.07%
2020/11/10	6	51.17	1	51.40	51.40	5	1,387	0.36%
2020/10/30	1	50.20	0	0.00	49.75	1	1,441	0.07%
2020/10/26	0	0.00	2	51.40	50.90	-2	1,464	-0.14%
2020/10/23	1	50.50	0	0.00	50.50	1	1,423	0.07%
2020/10/21	0	0.00	6	50.70	50.10	-6	1,446	-0.41%
2020/10/19	1	50.10	0	0.00	49.90	1	1,459	0.07%
2020/10/14	1	50.10	0	0.00	49.95	1	1,588	0.06%
2020/10/08	1	50.60	0	0.00	51.00	1	1,591	0.06%
2020/09/29	2	49.98	0	0.00	48.80	2	1,700	0.12%
2020/09/22	2	50.40	0	0.00	50.10	2	1,748	0.11%
2020/09/17	3	52.03	0	0.00	51.90	3	1,731	0.17%
2020/09/14	3	50.97	1	50.90	51.20	2	1,712	0.12%
2020/09/11	1	50.90	0	0.00	51.00	1	1,710	0.06%
2020/09/10	1	51.20	0	0.00	51.30	1	1,690	0.06%
2020/09/09	2	51.20	0	0.00	51.60	2	1,671	0.12%
2020/09/08	0	0.00	5	52.62	52.80	-5	1,646	-0.30%
2020/09/04	2	50.80	2	51.00	51.30	0	1,596	0.00%
2020/09/03	3	51.90	3	52.40	52.00	0	1,585	0.00%
2020/09/01	1	49.95	0	0.00	49.85	1	1,502	0.07%
2020/08/31	3	50.33	0	0.00	50.20	3	1,495	0.20%
2020/08/28	2	50.35	5	50.64	50.30	-3	1,484	-0.20%
2020/08/27	1	50.90	0	0.00	50.70	1	1,481	0.07%
2020/08/26	5	51.30	0	0.00	51.00	5	1,457	0.34%
2020/08/25	3	52.80	0	0.00	52.90	3	1,397	0.21%
2020/08/24	1	54.00	4	54.00	52.80	-3	1,355	-0.22%
2020/08/21	0	0.00	1	53.50	54.00	-1	1,284	-0.08%
2020/08/20	2	51.30	1	51.00	51.80	1	1,208	0.08%
2020/08/18	1	52.70	0	0.00	52.50	1	1,146	0.09%
2020/08/12	2	51.30	0	0.00	52.10	2	1,133	0.18%
2020/08/11	0	0.00	3	53.00	51.70	-3	1,120	-0.27%
2020/08/05	1	51.80	5	52.50	52.40	-4	1,081	-0.37%
2020/08/04	4	51.90	0	0.00	51.70	4	1,057	0.38%
2020/08/03	3	51.10	0	0.00	52.20	3	1,052	0.29%
2020/07/28	2	51.10	8	51.50	51.10	-6	998	-0.60%
2020/07/27	2	51.20	0	0.00	51.40	2	976	0.20%
2020/07/24	3	51.50	0	0.00	51.50	3	966	0.31%
2020/07/22	0	0.00	1	52.50	52.50	-1	948	-0.11%
2020/07/21	5	51.60	2	51.80	52.40	3	887	0.34%
2020/07/14	2	49.10	0	0.00	49.65	2	786	0.25%
2020/07/13	4	50.60	0	0.00	50.50	4	763	0.52%
2020/07/09	0	0.00	1	49.15	49.15	-1	710	-0.14%
2020/07/01	1	46.55	0	0.00	46.35	1	609	0.16%
2020/06/22	0	0.00	2	46.03	45.95	-2	676	-0.30%
2020/06/19	1	45.85	0	0.00	45.95	1	682	0.15%
2020/06/16	1	45.25	0	0.00	45.30	1	705	0.14%
2020/06/15	1	45.10	0	0.00	45.15	1	732	0.14%
2020/06/02	2	45.50	0	0.00	45.45	2	824	0.24%
2020/05/29	1	45.45	1	45.20	45.00	0	832	0.00%
2020/05/07	0	0.00	1	45.40	45.70	-1	875	-0.11%
2020/05/06	1	45.00	0	0.00	44.75	1	877	0.11%
2020/04/22	3	41.80	3	41.45	42.30	0	881	0.00%
2020/04/21	4	42.10	4	42.35	41.90	0	891	0.00%
2020/04/01	1	40.40	0	0.00	40.15	1	851	0.12%
2020/02/27	0	0.00	1	46.45	47.20	-1	707	-0.14%
2020/02/19	1	48.75	0	0.00	48.50	1	741	0.13%
2020/01/16	0	0.00	5	48.15	48.20	-5	1,047	-0.48%
2019/12/30	0	0.00	1	47.70	47.85	-1	1,013	-0.10%
2019/12/18	0	0.00	6	47.92	48.00	-6	1,005	-0.60%
2019/12/17	0	0.00	3	47.92	47.95	-3	1,014	-0.30%
2019/12/16	0	0.00	8	47.48	48.00	-8	997	-0.80%
2019/12/11	0	0.00	2	46.70	46.80	-2	920	-0.22%
2019/12/02	1	44.90	0	0.00	45.00	1	873	0.11%
2019/11/20	0	0.00	1	45.95	46.05	-1	863	-0.12%
2019/11/15	1	45.20	2	45.30	45.20	-1	847	-0.12%
2019/11/13	2	44.95	0	0.00	45.00	2	838	0.24%
2019/11/12	0	0.00	2	44.95	44.80	-2	834	-0.24%
2019/11/11	2	44.00	2	44.00	44.40	0	823	0.00%
2019/11/08	4	45.35	1	45.20	45.30	3	798	0.38%
2019/11/07	16	46.56	13	47.30	46.40	3	744	0.40%
2019/11/06	0	0.00	1	43.00	43.10	-1	468	-0.21%
2019/11/05	0	0.00	9	42.89	42.85	-9	463	-1.94%
2019/11/04	0	0.00	1	42.60	42.70	-1	467	-0.21%
2019/10/24	0	0.00	1	42.80	42.80	-1	492	-0.20%
2019/10/21	1	42.05	0	0.00	42.45	1	519	0.19%
2019/10/18	1	41.95	0	0.00	42.35	1	527	0.19%
2019/09/20	0	0.00	1	43.20	43.50	-1	527	-0.19%
2019/09/18	0	0.00	0.6	42.40	42.40	-0.6	509	-0.11%
2019/08/27	1	40.75	0	0.00	41.00	1	559	0.18%
2019/08/22	0	0.00	5	44.00	43.75	-5	515	-0.97%
2019/08/20	5	43.50	0	0.00	43.40	5	516	0.97%
2019/07/30	1	44.55	0	0.00	44.75	1	511	0.20%
2019/07/25	0	0.00	8	45.30	45.60	-8	510	-1.57%
2019/07/24	0	0.00	1	44.85	44.60	-1	494	-0.20%
2019/07/23	2	44.50	0	0.00	44.70	2	489	0.41%
2019/07/22	0	0.00	3	44.53	44.65	-3	483	-0.62%
2019/07/18	0	0.00	1	43.95	43.90	-1	514	-0.19%
2019/07/17	0	0.00	2	44.00	44.05	-2	514	-0.39%
2019/07/16	0	0.00	3	43.80	43.80	-3	510	-0.59%
2019/07/15	0	0.00	2	43.53	43.50	-2	502	-0.40%
2019/07/04	0	0.00	1	42.95	42.80	-1	582	-0.17%
2019/06/28	0	0.00	1	43.00	43.00	-1	593	-0.17%
2019/06/25	1	42.20	0	0.00	42.30	1	601	0.17%
2019/06/24	0	0.00	5	42.39	42.70	-5	599	-0.83%
2019/06/21	0	0.00	1	41.95	42.00	-1	593	-0.17%
2019/06/19	0	0.00	4	41.29	41.20	-4	588	-0.68%
2019/06/18	4	40.74	0	0.00	40.80	4	585	0.68%
2019/06/17	1	41.15	0	0.00	41.00	1	583	0.17%
2019/06/14	2	41.55	0	0.00	41.55	2	585	0.34%
2019/06/13	0	0.00	1	42.20	42.05	-1	595	-0.17%
2019/06/11	0	0.00	1	41.90	41.90	-1	640	-0.16%
2019/06/06	1	41.40	0	0.00	41.30	1	663	0.15%
2019/05/31	0	0.00	1	41.30	41.35	-1	713	-0.14%
2019/05/30	0	0.00	1	40.80	40.85	-1	730	-0.14%
2019/05/29	1	40.40	0	0.00	40.45	1	742	0.13%
2019/05/27	0	0.00	3	41.40	41.50	-3	744	-0.40%
2019/05/22	0	0.00	1	40.90	40.90	-1	769	-0.13%
2019/05/21	0	0.00	1	40.95	40.80	-1	781	-0.13%
2019/05/20	1	40.20	0	0.00	40.50	1	784	0.13%
2019/05/17	1	40.30	0	0.00	40.20	1	785	0.13%
2019/05/16	1	40.75	0	0.00	40.65	1	781	0.13%
2019/05/15	1	40.85	0	0.00	41.00	1	784	0.13%
2019/05/14	3	40.50	1	41.05	41.10	2	793	0.25%
2019/05/10	0	0.00	1	41.80	41.50	-1	781	-0.13%
2019/05/09	4	41.55	1	41.70	41.35	3	783	0.38%
2019/05/08	1	42.00	1	41.90	41.90	0	779	0.00%
2019/05/06	10	42.48	0	0.00	42.30	10	780	1.28%
2019/04/26	2	43.60	0	0.00	43.70	2	779	0.26%
2019/04/25	0	0.00	1	44.20	44.20	-1	775	-0.13%
2019/04/24	3	43.62	7	44.14	43.85	-4	768	-0.52%
2019/04/23	5	42.65	1	42.95	42.85	4	737	0.54%
2019/04/22	0	0.00	2	42.70	42.70	-2	733	-0.27%
2019/04/18	1	41.90	0	0.00	42.00	1	731	0.14%
2019/04/17	0	0.00	10	42.41	42.35	-10	723	-1.38%
2019/04/16	3	41.65	1	42.00	41.80	2	713	0.28%
2019/04/15	2	41.73	0	0.00	41.70	2	695	0.29%
2019/04/12	4	41.69	3	42.05	42.05	1	684	0.15%
2019/04/11	3	42.00	0	0.00	42.00	3	682	0.44%
2019/04/10	9	42.21	0	0.00	42.25	9	679	1.32%
2019/04/09	1	42.55	0	0.00	42.45	1	687	0.15%
2019/04/08	2	42.60	0	0.00	42.80	2	682	0.29%
2019/03/28	0	0.00	2	42.90	42.90	-2	683	-0.29%
2019/03/26	0	0.00	1	42.60	42.60	-1	690	-0.14%
2019/03/25	3	41.85	0	0.00	41.80	3	691	0.43%
2019/03/22	15	42.80	0	0.00	42.55	15	693	2.16%
2019/03/19	0	0.00	8	42.33	42.85	-8	690	-1.16%
2019/03/18	0	0.00	1	42.65	42.95	-1	692	-0.14%
2019/03/14	1	41.75	0	0.00	41.75	1	665	0.15%
2019/03/13	1	42.45	0	0.00	42.25	1	644	0.16%
2019/03/07	1	42.80	0	0.00	42.80	1	617	0.16%
2019/03/06	0	0.00	1	43.35	43.30	-1	609	-0.16%
2019/01/30	1	40.75	0	0.00	40.75	1	493	0.20%
2019/01/21	0	0.00	1	40.65	40.65	-1	518	-0.19%
2019/01/16	0	0.00	1	40.70	40.50	-1	556	-0.18%
2019/01/02	2	41.43	0	0.00	41.30	2	619	0.32%
2018/12/28	0	0.00	4	42.63	42.95	-4	642	-0.62%
2018/12/26	0	0.00	1	40.00	40.00	-1	638	-0.16%
2018/12/25	0	0.00	3	38.85	39.10	-3	644	-0.47%
2018/12/21	2	38.18	0	0.00	38.10	2	645	0.31%
2018/12/18	1	38.55	0	0.00	38.70	1	625	0.16%
2018/12/17	1	39.00	0	0.00	38.95	1	627	0.16%
2018/12/11	2	39.40	0	0.00	39.45	2	607	0.33%
2018/12/05	0	0.00	1	41.65	41.45	-1	598	-0.17%
2018/11/09	0	0.00	1	40.65	41.20	-1	647	-0.15%
2018/11/08	1	41.35	0	0.00	41.30	1	649	0.15%
2018/10/19	1	41.70	0	0.00	42.95	1	620	0.16%
2018/10/12	1	43.25	0	0.00	43.65	1	618	0.16%
2018/10/03	0	0.00	1	48.85	49.20	-1	555	-0.18%
2018/10/02	0	0.00	1	49.35	49.40	-1	541	-0.18%
2018/09/17	0	0.00	1	50.00	50.30	-1	549	-0.18%
2018/09/11	0	0.00	14	50.20	50.30	-14	558	-2.51%
2018/09/07	1	50.70	0	0.00	51.10	1	563	0.18%
2018/08/30	2	51.40	0	0.00	51.60	2	549	0.36%
2018/08/28	0	0.00	3	50.93	51.00	-3	559	-0.54%
2018/08/27	0	0.00	3	50.10	50.30	-3	562	-0.53%
2018/08/24	1	49.90	0	0.00	50.20	1	561	0.18%
2018/08/20	4	53.20	6	53.20	53.40	-2	529	-0.38%
2018/08/15	1	53.20	10	53.60	53.70	-9	524	-1.72%
2018/08/13	21	53.95	1	53.60	53.80	20	530	3.77%
2018/08/08	1	54.30	0	0.00	54.20	1	521	0.19%
2018/08/03	4	53.80	0	0.00	53.70	4	514	0.78%
2018/08/02	10	53.50	0	0.00	53.50	10	510	1.96%
2018/07/31	10	52.80	0	0.00	53.20	10	495	2.02%
2018/07/13	0	0.00	1	52.50	52.50	-1	459	-0.22%
2018/07/12	1	51.50	0	0.00	52.10	1	461	0.22%
2018/07/11	7	52.26	0	0.00	52.10	7	460	1.52%
2018/07/06	1	52.90	0	0.00	53.30	1	463	0.22%
2018/07/05	1	53.60	0	0.00	53.50	1	460	0.22%
2018/06/05	1	53.70	0	0.00	53.90	1	527	0.19%
2018/06/01	0	0.00	2	54.00	53.90	-2	517	-0.39%
2018/05/24	0	0.00	1	54.40	54.30	-1	575	-0.17%
2018/05/11	0	0.00	1	53.80	53.70	-1	657	-0.15%
2018/05/04	4	52.48	1	52.60	52.80	3	756	0.40%
2018/04/26	4	53.65	0	0.00	53.20	4	762	0.52%
2018/04/25	3	54.73	0	0.00	54.50	3	759	0.39%
2018/04/24	1	54.90	0	0.00	55.90	1	760	0.13%
2018/04/18	0	0.00	4	56.65	56.60	-4	817	-0.49%
2018/04/13	1	57.00	0	0.00	56.90	1	818	0.12%
2018/04/09	2	55.50	5	55.70	56.00	-3	810	-0.37%
2018/03/31	0	0.00	8	56.83	57.30	-8	788	-1.01%
2018/03/30	4	55.50	1	55.60	55.80	3	769	0.39%
2018/03/27	6	56.03	0	0.00	56.10	6	774	0.77%
2018/03/26	1	55.70	0	0.00	56.00	1	772	0.13%
2018/03/23	0	0.00	12	55.87	56.40	-12	766	-1.56%
2018/03/21	0	0.00	1	57.00	56.80	-1	775	-0.13%
2018/03/20	0	0.00	4	56.90	56.80	-4	775	-0.52%
2018/03/19	14	56.09	0	0.00	56.80	14	775	1.80%
2018/03/16	4	56.58	0	0.00	56.80	4	764	0.52%
2018/03/15	3	56.80	0	0.00	57.20	3	754	0.40%
2018/03/13	5	57.50	0	0.00	57.60	5	747	0.67%
2018/03/12	0	0.00	7	57.16	57.40	-7	744	-0.94%
2018/03/02	0	0.00	6	56.90	57.00	-6	752	-0.80%
2018/03/01	1	57.40	0	0.00	57.40	1	749	0.13%
2018/02/27	0	0.00	3	56.60	56.80	-3	734	-0.41%
2018/02/21	0	0.00	1	54.90	55.30	-1	721	-0.14%
2018/02/12	5	55.00	0	0.00	54.50	5	709	0.71%
2018/02/09	1	51.30	0	0.00	54.50	1	705	0.14%
2018/02/06	1	53.10	0	0.00	54.20	1	691	0.14%
2018/02/01	4	56.08	4	55.30	55.30	0	667	0.00%
2018/01/30	1	55.90	2	56.40	55.60	-1	606	-0.16%
2018/01/18	0	0.00	2	53.90	54.00	-2	735	-0.27%
2018/01/12	0	0.00	2	54.50	54.30	-2	836	-0.24%
2018/01/05	0	0.00	1	52.50	52.80	-1	868	-0.12%