創見 (2451)-元大-發財券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
93.6
漲跌
▲1.4
漲幅
+1.52%
成交量
620張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	92.20	0	0.00	91.80	0.1	1,026	0.01%
2024/11/14	0	91.50	0	0.00	91.70	0	1,059	0.00%
2024/11/13	2	92.15	0	0.00	92.90	2	1,050	0.19%
2024/11/11	0.1	93.90	0	0.00	97.40	0.1	1,028	0.01%
2024/11/08	1	97.20	1	98.90	97.40	0	1,009	0.00%
2024/11/07	2	97.70	2	97.70	98.00	0	1,009	0.00%
2024/11/06	1	92.60	1	96.50	96.20	0	994	0.00%
2024/11/04	1	95.10	0	0.00	95.10	1	1,017	0.10%
2024/10/25	1	96.00	0	0.00	96.30	1	1,065	0.09%
2024/10/24	1	96.40	0	0.00	95.60	1	1,069	0.09%
2024/10/23	5	98.92	0	0.00	97.60	5	1,082	0.46%
2024/10/18	1	101.50	1	103.50	101.00	0	1,129	0.00%
2024/10/17	0	0.00	1	103.00	103.00	-1	1,138	-0.09%
2024/10/16	1	101.00	0	0.00	102.50	1	1,136	0.09%
2024/10/15	0	0.00	2	102.50	103.00	-2	1,118	-0.18%
2024/10/08	1	101.00	0	0.00	102.00	1	1,167	0.09%
2024/10/07	1	101.50	0	0.00	103.00	1	1,202	0.08%
2024/10/04	1	98.40	1	99.50	102.50	0	1,243	0.00%
2024/10/01	3	101.33	0	0.00	100.50	3	1,252	0.24%
2024/09/30	3	101.17	3.1	102.82	103.00	-0.1	1,270	-0.01%
2024/09/27	0	0.00	2	102.50	103.00	-2	1,283	-0.16%
2024/09/26	0.2	101.00	0	0.00	101.00	0.2	1,313	0.01%
2024/09/25	0	0.00	1	99.60	100.50	-1	1,317	-0.08%
2024/09/24	1	97.80	1	99.50	99.30	0	1,361	0.00%
2024/09/23	1	98.80	1	99.50	99.60	0	1,369	0.00%
2024/09/20	1	98.20	0	0.00	97.80	1	1,377	0.07%
2024/09/19	1	98.70	1	98.70	100.50	0	1,375	0.00%
2024/09/13	0	0.00	3	100.50	101.00	-3	1,482	-0.20%
2024/09/12	3	100.50	0	0.00	100.00	3	1,512	0.20%
2024/09/03	0	0.00	1	105.00	104.00	-1	1,836	-0.05%
2024/08/21	0	0.00	1	102.00	102.50	-1	2,432	-0.04%
2024/08/20	0	99.60	0	0.00	99.80	0	2,422	0.00%
2024/08/19	0	99.10	0	0.00	99.10	0	2,457	0.00%
2024/08/15	1	95.50	4	98.10	95.60	-3	2,496	-0.12%
2024/08/07	2	92.30	0	0.00	93.50	2	2,709	0.07%
2024/07/22	1	97.30	0	0.00	96.70	1	2,776	0.04%
2024/07/19	1	98.00	1	98.70	98.40	0	2,773	0.00%
2024/07/18	1	99.10	0	0.00	102.00	1	2,738	0.04%
2024/07/12	1	101.00	1	102.00	102.00	0	2,732	0.00%
2024/07/11	0	0.00	1	101.00	101.00	-1	2,719	-0.04%
2024/07/10	3	101.33	0	0.00	102.00	3	2,727	0.11%
2024/07/09	1.1	105.09	6	106.83	103.50	-4.9	2,691	-0.18%
2024/07/08	6	110.75	0	0.00	110.50	6	2,664	0.23%
2024/07/05	2	119.50	0	0.00	119.50	2	2,622	0.08%
2024/07/02	1	112.50	5	112.00	113.50	-4	2,608	-0.15%
2024/06/28	6.1	118.23	1	116.50	115.00	5.1	2,535	0.20%
2024/06/25	1	120.50	1	122.00	125.50	0	2,461	0.00%
2024/06/24	1	127.00	1.1	128.00	126.50	-0.1	2,445	0.00%
2024/06/21	2.1	131.17	0	0.00	132.00	2.1	2,418	0.09%
2024/06/20	2	134.00	2	134.50	131.00	0	2,354	0.00%
2024/06/19	1	131.50	1	133.00	131.50	0	2,330	0.00%
2024/06/18	0	132.75	2	132.00	133.00	-2	2,322	-0.09%
2024/06/17	0	126.50	0	0.00	127.00	0	2,296	0.00%
2024/06/14	1	123.00	1	121.50	121.50	0	2,280	0.00%
2024/06/13	1	123.00	0	0.00	122.00	1	2,273	0.04%
2024/06/05	1	112.50	2	114.50	114.00	-1	1,987	-0.05%
2024/06/04	3	112.50	3	113.33	113.50	0	1,930	0.00%
2024/06/03	1	112.00	1	113.50	113.00	0	1,853	0.00%
2024/05/31	1	112.00	2	113.25	117.50	-1	1,770	-0.06%
2024/05/30	1	113.50	1	118.00	114.50	0	1,657	0.00%
2024/05/29	2	117.25	1	115.00	115.00	1	1,566	0.06%
2024/05/28	2	111.25	1	111.50	112.00	1	1,503	0.07%
2024/05/27	0	0.00	2	113.25	113.50	-2	1,497	-0.13%
2024/05/24	3	110.33	3	110.83	112.00	0	1,488	0.00%
2024/05/23	1	110.00	1	110.50	110.00	0	1,471	0.00%
2024/05/22	1	110.50	1	111.50	111.50	0	1,436	0.00%
2024/05/21	2	112.25	1	112.00	112.00	1	1,414	0.07%
2024/05/20	1	109.50	2	110.50	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	1	108.50	109.00	-1	1,335	-0.08%
2024/05/15	0	0.00	2	102.75	103.00	-2	1,235	-0.16%
2024/05/13	1	100.00	0	0.00	101.50	1	1,192	0.08%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/08	0	0.00	1	100.00	100.00	-1	1,110	-0.09%
2024/05/07	3.1	100.10	6	100.30	99.70	-2.9	1,098	-0.26%
2024/05/06	1	96.70	2	97.05	97.00	-1	1,025	-0.10%
2024/04/29	2	92.90	6	93.58	94.00	-4	954	-0.42%
2024/04/26	0	0.00	1	91.60	91.40	-1	934	-0.11%
2024/04/24	0	0.00	1	90.20	90.40	-1	915	-0.11%
2024/04/22	1	87.60	1	89.80	89.10	0	918	0.00%
2024/04/19	2	87.90	0	0.00	87.40	2	900	0.22%
2024/04/17	0	0.00	1	90.50	90.40	-1	874	-0.11%
2024/04/16	3	90.50	0	0.00	90.00	3	869	0.35%
2024/04/12	0	0.00	1	95.30	94.50	-1	826	-0.12%
2024/04/09	0	0.00	1	93.00	93.50	-1	768	-0.13%
2024/04/08	1	91.80	1	91.40	92.60	0	746	0.00%
2024/04/03	1	89.00	0	0.00	89.20	1	704	0.14%
2024/03/29	0	0.00	1	89.30	89.10	-1	688	-0.15%
2024/03/27	0	0.00	5	89.20	89.50	-5	681	-0.73%
2024/03/26	3	88.00	8	89.68	88.30	-5	681	-0.73%
2024/03/25	6	89.13	7	90.04	88.70	-1	672	-0.15%
2024/03/22	5	89.18	2	88.40	88.70	3	676	0.44%
2024/03/21	3	89.77	1	90.00	90.10	2	669	0.30%
2024/03/20	1	89.20	0	0.00	88.60	1	657	0.15%
2024/03/12	1	86.20	0	0.00	86.20	1	594	0.17%
2024/03/04	0	0.00	1	84.50	83.50	-1	531	-0.19%
2024/02/21	0	0.00	1	80.50	80.00	-1	604	-0.17%
2024/02/05	1	77.90	0	0.00	77.90	1	647	0.15%
2024/01/18	1	76.90	0	0.00	76.90	1	792	0.13%
2024/01/05	1	78.50	0	0.00	78.50	1	805	0.12%
2023/12/19	1	78.50	0	0.00	79.60	1	773	0.13%
2023/11/29	0	0.00	5	82.64	83.00	-5	679	-0.74%
2023/11/28	0	0.00	3	82.00	82.50	-3	673	-0.45%
2023/11/22	1	81.50	0	0.00	82.10	1	637	0.16%
2023/11/21	4	81.90	2	81.90	82.00	2	629	0.32%
2023/11/20	3	81.53	0	0.00	80.50	3	601	0.50%
2023/11/16	0	0.00	2	81.70	81.40	-2	538	-0.37%
2023/11/15	1	81.50	0	0.00	81.90	1	530	0.19%
2023/11/13	0	0.00	2	80.70	80.60	-2	503	-0.40%
2023/11/10	1	80.00	1	80.70	80.60	0	489	0.00%
2023/11/09	1	80.20	2	80.60	80.80	-1	475	-0.21%
2023/11/08	3	79.17	1	80.00	79.30	2	438	0.46%
2023/11/07	2	78.70	2	78.70	79.40	0	413	0.00%
2023/11/06	0	0.00	1	75.50	76.00	-1	352	-0.28%
2023/10/16	0	0.00	1	75.00	75.00	-1	352	-0.28%
2023/10/13	0	0.00	6	75.00	75.10	-6	359	-1.67%
2023/10/03	0	0.00	0.1	73.50	73.40	-0.1	397	-0.01%
2023/09/21	0	0.00	2	73.20	73.40	-2	568	-0.35%
2023/09/20	0	0.00	10	74.37	74.20	-10	568	-1.76%
2023/09/14	4	74.45	0	0.00	74.70	4	579	0.69%
2023/09/06	0	0.00	3	72.10	72.70	-3	672	-0.45%
2023/09/05	1	72.80	1	72.50	72.60	0	682	0.00%
2023/09/04	1	72.20	1	72.30	72.80	0	687	0.00%
2023/09/01	1	72.30	0	0.00	72.20	1	694	0.14%
2023/08/28	2	70.40	0	0.00	71.00	2	798	0.25%
2023/08/21	0	0.00	5	70.80	70.80	-5	917	-0.55%
2023/08/14	1	70.00	0	0.00	70.10	1	928	0.11%
2023/08/09	1	71.40	0	0.00	71.40	1	932	0.11%
2023/08/04	1	70.90	0	0.00	71.00	1	929	0.11%
2023/07/28	1	72.60	0	0.00	72.60	1	916	0.11%
2023/07/24	1	70.70	0	0.00	71.00	1	898	0.11%
2023/07/14	0	0.00	1	73.00	73.00	-1	885	-0.11%
2023/07/10	1	70.30	0	0.00	70.00	1	863	0.12%
2023/07/07	1	70.60	0	0.00	71.50	1	850	0.12%
2023/07/05	1	79.10	2	79.40	78.70	-1	791	-0.13%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/07/03	1	78.60	0	0.00	78.70	1	721	0.14%
2023/06/15	0	0.00	1.5	78.53	79.00	-1.5	664	-0.23%
2023/06/14	2	78.05	3	78.80	78.80	-1	655	-0.15%
2023/06/13	2.5	77.66	3	77.63	78.10	-0.5	642	-0.08%
2023/06/09	1	76.10	0	0.00	76.10	1	623	0.16%
2023/06/05	2	77.40	0	0.00	77.70	2	617	0.32%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/30	0	0.00	2	74.70	74.80	-2	487	-0.41%
2023/05/29	2	73.85	0	0.00	73.80	2	477	0.42%
2023/05/16	1	71.50	0	0.00	71.50	1	439	0.23%
2023/05/08	0.1	71.20	0	0.00	70.90	0.1	441	0.02%
2023/04/25	0	0.00	7	70.21	70.10	-7	449	-1.56%
2023/04/21	0	0.00	16	70.58	70.80	-16	442	-3.61%
2023/04/20	0	0.00	2	70.65	70.60	-2	437	-0.46%
2023/04/18	0	0.00	10	72.10	72.30	-10	426	-2.35%
2023/03/27	0	0.00	2	72.80	72.80	-2	415	-0.48%
2023/03/23	0	0.00	1	72.50	72.60	-1	409	-0.24%
2023/03/20	2	71.40	0	0.00	71.60	2	392	0.51%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/10	1	70.20	0	0.00	71.00	1	346	0.29%
2023/03/06	6	70.97	0	0.00	70.90	6	331	1.81%
2023/02/24	0	0.00	2	70.30	70.30	-2	286	-0.70%
2022/12/15	5	66.48	0	0.00	66.40	5	343	1.46%
2022/12/13	4	66.45	0	0.00	67.00	4	341	1.17%
2022/12/09	3	66.63	0	0.00	66.90	3	352	0.85%
2022/12/05	1	67.40	0	0.00	67.60	1	352	0.28%
2022/11/24	0	0.00	1	66.00	66.30	-1	337	-0.30%
2022/11/21	1	65.70	0	0.00	65.50	1	343	0.29%
2022/11/14	2	66.60	0	0.00	66.70	2	339	0.59%
2022/11/11	2	66.70	1	66.70	66.70	1	336	0.30%
2022/11/03	2	65.20	0	0.00	65.10	2	311	0.64%
2022/11/01	1	65.00	0	0.00	65.20	1	317	0.32%
2022/10/26	1	64.90	0	0.00	65.00	1	333	0.30%
2022/10/24	1	65.50	0	0.00	65.00	1	337	0.30%
2022/10/13	3	65.40	0	0.00	64.50	3	306	0.98%
2022/10/11	2	66.00	0	0.00	66.30	2	305	0.66%
2022/10/07	2	66.20	0	0.00	66.40	2	297	0.67%
2022/10/06	2	65.80	0	0.00	65.80	2	293	0.68%
2022/10/05	2	65.30	0	0.00	65.30	2	292	0.68%
2022/09/30	0	0.00	1	64.40	64.50	-1	309	-0.32%
2022/09/26	2	64.50	1	64.00	63.70	1	377	0.27%
2022/09/05	1	64.80	0	0.00	65.00	1	451	0.22%
2022/08/19	1	65.50	0	0.00	66.10	1	460	0.22%
2022/08/12	1	65.30	0	0.00	65.80	1	455	0.22%
2022/08/01	0	0.00	4	63.80	63.70	-4	467	-0.85%
2022/07/29	0	0.00	0.1	63.60	63.80	-0.1	473	-0.01%
2022/07/19	1	60.90	0	0.00	61.10	1	503	0.20%
2022/07/12	0.1	58.40	1	57.90	57.90	-1	514	-0.18%
2022/07/06	0	0.00	2	58.20	58.10	-2	512	-0.39%
2022/07/04	1	60.00	0	0.00	59.50	1	498	0.20%
2022/06/17	1	70.60	0	0.00	69.90	1	434	0.23%
2022/05/30	1	71.70	0	0.00	72.10	1	694	0.14%
2022/04/18	0	0.00	1	72.60	72.60	-1	744	-0.13%
2022/04/14	1	72.90	0	0.00	73.00	1	747	0.13%
2022/04/11	0	0.00	1	73.30	72.50	-1	765	-0.13%
2022/04/07	1	73.70	0	0.00	73.00	1	766	0.13%
2022/04/01	0	0.00	2	73.60	74.20	-2	770	-0.26%
2022/03/28	0	0.00	1	73.40	74.00	-1	864	-0.12%
2022/03/24	2	74.60	0	0.00	74.50	2	890	0.22%
2022/03/21	0	0.00	1	75.10	74.70	-1	938	-0.11%
2022/03/18	0	0.00	4	75.70	74.40	-4	938	-0.43%
2022/03/17	0	0.00	3	75.17	75.20	-3	915	-0.33%
2022/03/14	0	0.00	5	74.66	74.80	-5	876	-0.57%
2022/03/11	2	74.50	1	74.20	74.20	1	861	0.12%
2022/03/08	1	72.30	2	72.50	72.00	-1	831	-0.12%
2022/03/07	3	73.67	7	73.60	73.10	-4	808	-0.49%
2022/03/04	5	74.26	0	0.00	74.60	5	771	0.65%
2022/02/24	1	70.90	0	0.00	69.90	1	706	0.14%
2022/02/21	1	72.30	0	0.00	72.30	1	756	0.13%
2022/02/16	3	71.30	0	0.00	71.70	3	770	0.39%
2022/01/20	0	0.00	4	71.30	71.00	-4	799	-0.50%
2022/01/18	0	0.00	1	71.20	71.00	-1	804	-0.12%
2022/01/11	0	0.00	0.4	71.10	70.60	-0.4	803	-0.05%
2022/01/10	0	0.00	1	71.00	70.90	-1	796	-0.13%
2022/01/05	1	71.20	1	71.10	71.20	0	792	0.00%
2022/01/03	1	72.50	0	0.00	72.40	1	771	0.13%
2021/12/29	0	0.00	10	72.80	73.00	-10	766	-1.30%
2021/12/23	2	73.80	1	73.90	73.90	1	732	0.14%
2021/12/21	0	0.00	7	73.09	73.10	-7	679	-1.03%
2021/12/20	3	72.80	0	0.00	72.90	3	665	0.45%
2021/12/02	5	70.10	0	0.00	69.80	5	618	0.81%
2021/11/26	0.4	69.50	0	0.00	69.10	0.4	622	0.06%
2021/11/23	0	0.00	2	71.40	70.50	-2	624	-0.32%
2021/11/19	5	72.04	0	0.00	71.10	5	572	0.87%
2021/11/15	1	69.50	0	0.00	69.00	1	551	0.18%
2021/11/11	1	70.20	2	69.90	68.60	-1	538	-0.19%
2021/11/03	2	68.30	0	0.00	68.10	2	755	0.26%
2021/09/15	2	67.55	0	0.00	67.30	2	1,399	0.14%
2021/08/16	0	0.00	2	66.80	67.20	-2	1,633	-0.12%
2021/08/13	2	67.70	0	0.00	68.00	2	1,622	0.12%
2021/08/06	7	75.07	3	74.93	74.90	4	1,538	0.26%
2021/07/26	0	0.00	2	70.90	70.90	-2	1,889	-0.11%
2021/07/21	1	70.30	0	0.00	70.70	1	2,228	0.04%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/12	2	72.40	0	0.00	72.30	2	3,274	0.06%
2021/07/09	0	0.00	6	71.40	72.40	-6	3,277	-0.18%
2021/07/05	0	0.00	3	72.03	72.60	-3	3,489	-0.09%
2021/07/02	1	73.20	0	0.00	73.30	1	3,584	0.03%
2021/07/01	1	72.80	0	0.00	72.70	1	3,580	0.03%
2021/06/30	1	73.60	1	74.00	73.90	0	3,603	0.00%
2021/06/29	7	74.64	3	74.50	73.60	4	3,600	0.11%
2021/06/28	0	0.00	2	75.50	77.90	-2	3,490	-0.06%
2021/06/25	2	73.50	1	73.80	73.20	1	3,423	0.03%
2021/06/24	2	72.60	3	72.90	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	2	71.90	72.20	-2	3,427	-0.06%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/21	1	70.90	0	0.00	70.90	1	3,500	0.03%
2021/06/18	1	73.00	0	0.00	72.00	1	3,537	0.03%
2021/06/16	2	72.90	0	0.00	72.60	2	3,622	0.06%
2021/06/15	3	73.83	0	0.00	73.70	3	3,629	0.08%
2021/06/10	1	72.20	0	0.00	72.50	1	3,631	0.03%
2021/05/27	0	0.00	1	70.20	70.20	-1	3,667	-0.03%
2021/05/21	0	0.00	1	69.50	69.50	-1	3,635	-0.03%
2021/05/20	0	0.00	1	69.00	68.60	-1	3,662	-0.03%
2021/05/19	2	69.20	0	0.00	69.40	2	3,669	0.05%
2021/05/17	1	65.60	1	66.90	66.50	0	3,653	0.00%
2021/05/14	0	0.00	1	70.00	69.40	-1	3,609	-0.03%
2021/05/13	1	69.00	0	0.00	68.50	1	3,582	0.03%
2021/05/12	0	0.00	5	68.30	69.10	-5	3,548	-0.14%
2021/05/10	0	0.00	2	76.30	77.00	-2	3,403	-0.06%
2021/05/07	6	76.32	4	76.28	76.30	2	3,390	0.06%
2021/05/04	1	79.50	4	77.25	75.50	-3	3,286	-0.09%
2021/05/03	1	80.00	0	0.00	79.20	1	3,195	0.03%
2021/04/29	2	79.85	1	80.90	80.50	1	3,133	0.03%
2021/04/28	6	81.00	8	80.05	78.80	-2	3,039	-0.07%
2021/04/27	1	82.00	4	82.53	80.60	-3	2,952	-0.10%
2021/04/26	41	87.90	28	86.64	86.10	13	2,808	0.46%
2021/04/23	9	80.39	12	82.44	84.30	-3	2,499	-0.12%
2021/04/22	9	80.83	8.1	81.40	78.80	0.9	2,279	0.04%
2021/04/21	4.1	79.45	6	79.88	80.40	-1.9	2,094	-0.09%
2021/04/20	1	76.40	2	77.10	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	5	73.48	75.60	-5	1,914	-0.26%
2021/04/14	1	72.50	1	72.60	71.00	0	1,784	0.00%
2021/04/13	1	71.70	0	0.00	71.40	1	1,722	0.06%
2021/04/09	0	0.00	1	70.00	70.20	-1	1,613	-0.06%
2021/04/08	0	0.00	9	69.46	69.90	-9	1,548	-0.58%
2021/04/07	0	0.00	0.2	66.47	66.40	-0.2	1,422	-0.01%
2021/04/06	0	0.00	1	66.20	66.40	-1	1,408	-0.07%
2021/04/01	0.1	65.30	0	0.00	65.40	0.1	1,373	0.01%
2021/03/31	0.1	65.00	5	65.20	65.30	-5	1,366	-0.36%
2021/03/30	1	65.10	0	0.00	65.30	1	1,369	0.07%
2021/03/26	0	0.00	2	64.60	64.60	-2	1,383	-0.14%
2021/03/24	1	63.40	0	0.00	63.60	1	1,381	0.07%
2021/03/18	1	65.00	0	0.00	64.90	1	1,204	0.08%
2021/03/15	1	65.00	0	0.00	64.80	1	1,227	0.08%
2021/03/09	0	0.00	3	64.60	64.80	-3	1,335	-0.22%
2021/03/02	0	0.00	3	66.90	66.40	-3	1,419	-0.21%
2021/02/25	0	0.00	1	65.60	65.70	-1	1,388	-0.07%
2021/02/22	0	0.00	1	65.40	65.50	-1	1,412	-0.07%
2021/02/18	0	0.00	2	64.30	64.50	-2	1,367	-0.15%
2021/02/04	5	61.50	0	0.00	61.60	5	1,324	0.38%
2021/01/28	1	61.80	0	0.00	61.70	1	1,309	0.08%
2021/01/26	3	62.00	0	0.00	62.20	3	1,303	0.23%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/22	0	0.00	1	62.20	62.00	-1	1,286	-0.08%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/11	1	64.20	0	0.00	64.30	1	1,217	0.08%
2021/01/04	0	0.00	2	65.60	66.00	-2	1,175	-0.17%
2020/12/30	0	0.00	2	65.05	65.20	-2	1,161	-0.17%
2020/12/29	2	65.00	0	0.00	65.00	2	1,155	0.17%
2020/12/28	2	64.90	5	65.00	65.20	-3	1,151	-0.26%
2020/12/24	1	63.80	0	0.00	63.20	1	1,134	0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/16	0	0.00	1	64.00	64.30	-1	1,047	-0.10%
2020/12/10	1	65.50	2	65.00	64.80	-1	1,012	-0.10%
2020/12/09	1	66.00	1	66.20	66.00	0	986	0.00%
2020/12/08	4	66.40	0	0.00	66.80	4	962	0.42%
2020/12/04	1	68.30	0	0.00	67.80	1	903	0.11%
2020/12/03	2	66.50	0	0.00	66.10	2	852	0.23%
2020/12/02	4	67.35	1	68.40	67.50	3	814	0.37%
2020/11/27	6	64.40	0	0.00	65.50	6	687	0.87%
2020/11/25	1	64.80	0	0.00	64.90	1	692	0.14%
2020/11/12	0	0.00	3	63.40	63.30	-3	658	-0.46%
2020/11/05	2	63.60	0	0.00	63.50	2	668	0.30%
2020/11/03	1	63.60	0	0.00	63.70	1	668	0.15%
2020/10/20	0	0.00	1	62.40	62.80	-1	624	-0.16%
2020/10/12	1	61.80	0	0.00	62.10	1	626	0.16%
2020/10/08	1	62.00	1	62.30	62.00	0	623	0.00%
2020/09/28	7	63.64	6	63.20	63.20	1	638	0.16%
2020/09/16	0	0.00	1	64.20	64.00	-1	792	-0.13%
2020/09/11	0	0.00	2	64.80	64.60	-2	858	-0.23%
2020/09/08	0	0.00	1	65.10	65.10	-1	884	-0.11%
2020/08/31	4	64.60	4	63.80	65.90	0	927	0.00%
2020/08/28	1	63.90	0	0.00	63.80	1	929	0.11%
2020/08/27	1	64.10	0	0.00	64.00	1	942	0.11%
2020/08/25	4	64.20	0	0.00	64.10	4	946	0.42%
2020/08/20	1	63.80	1	63.60	64.00	0	957	0.00%
2020/08/17	4	64.48	0	0.00	64.40	4	972	0.41%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/11	1	65.20	2	65.20	65.20	-1	965	-0.10%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/06	4	66.50	0	0.00	66.40	4	966	0.41%
2020/08/04	0	0.00	5	66.30	66.60	-5	983	-0.51%
2020/07/29	5	65.92	0	0.00	65.70	5	1,022	0.49%
2020/07/24	1	67.80	0	0.00	67.10	1	1,052	0.10%
2020/07/23	1	67.50	0	0.00	68.10	1	1,053	0.09%
2020/07/03	0	0.00	4	69.30	69.20	-4	1,201	-0.33%
2020/07/02	5	70.00	10	69.70	69.60	-5	1,202	-0.42%
2020/06/29	2	71.30	0	0.00	71.00	2	1,123	0.18%
2020/06/24	21	71.30	0	0.00	71.50	21	1,100	1.91%
2020/06/23	0	0.00	4	71.60	71.10	-4	1,086	-0.37%
2020/06/22	12	71.15	0	0.00	71.70	12	1,062	1.13%
2020/06/19	1	72.80	0	0.00	71.60	1	1,049	0.10%
2020/06/12	2	70.05	0	0.00	70.70	2	1,055	0.19%
2020/06/10	1	71.50	10	72.00	72.20	-9	1,077	-0.84%
2020/06/09	1	72.50	0	0.00	72.30	1	1,095	0.09%
2020/06/08	0	0.00	2	72.70	72.90	-2	1,120	-0.18%
2020/06/04	0	0.00	1	72.40	73.30	-1	1,133	-0.09%
2020/06/03	2	71.90	0	0.00	72.10	2	1,138	0.18%
2020/06/01	0	0.00	1	70.90	71.30	-1	1,127	-0.09%
2020/05/29	2	70.80	0	0.00	70.30	2	1,123	0.18%
2020/05/28	2	70.70	0	0.00	70.70	2	1,130	0.18%
2020/05/27	0	0.00	2	71.50	71.40	-2	1,138	-0.18%
2020/05/26	8	71.39	0	0.00	71.40	8	1,144	0.70%
2020/05/25	0	0.00	6	70.05	70.90	-6	1,134	-0.53%
2020/05/22	1	70.40	0	0.00	70.10	1	1,127	0.09%
2020/05/08	5	70.10	0	0.00	70.20	5	1,091	0.46%
2020/05/07	2	69.20	0	0.00	69.20	2	1,087	0.18%
2020/05/04	0	0.00	2	69.50	69.70	-2	1,126	-0.18%
2020/04/28	1	69.70	0	0.00	69.80	1	1,214	0.08%
2020/04/20	2	71.20	0	0.00	70.80	2	1,189	0.17%
2020/04/17	2	69.50	0	0.00	69.90	2	1,150	0.17%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/10	1	68.40	0	0.00	68.80	1	1,107	0.09%
2020/03/27	2	68.90	0	0.00	68.30	2	1,099	0.18%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/16	3	73.87	0	0.00	73.00	3	1,080	0.28%
2020/03/13	0	0.00	1	73.40	75.00	-1	1,064	-0.09%
2020/03/12	0	0.00	2	74.90	76.40	-2	1,032	-0.19%
2020/03/10	0	0.00	2	77.30	76.40	-2	1,027	-0.19%
2020/03/06	1	79.50	0	0.00	79.40	1	990	0.10%
2020/03/02	0	0.00	1	78.10	78.00	-1	983	-0.10%
2020/02/21	2	78.70	0	0.00	78.20	2	985	0.20%
2020/02/19	0	0.00	10	79.50	79.50	-10	1,013	-0.99%
2020/02/07	1	80.10	0	0.00	79.00	1	1,096	0.09%
2020/02/04	0	0.00	1	82.00	80.80	-1	1,026	-0.10%
2019/12/26	1	78.40	0	0.00	78.20	1	828	0.12%
2019/12/25	0	0.00	1	77.10	77.50	-1	818	-0.12%
2019/12/18	0	0.00	1	77.50	77.70	-1	758	-0.13%
2019/12/17	0	0.00	3	77.50	77.70	-3	747	-0.40%
2019/12/12	2	76.00	0	0.00	75.80	2	702	0.28%
2019/12/11	1	75.80	0	0.00	76.00	1	693	0.14%
2019/11/28	0	0.00	6	71.20	71.70	-6	609	-0.98%
2019/11/27	0	0.00	5	72.00	71.90	-5	606	-0.83%
2019/11/26	0	0.00	2	72.55	72.50	-2	593	-0.34%
2019/11/22	1	72.80	0	0.00	72.70	1	565	0.18%
2019/11/21	0	0.00	1	74.10	73.60	-1	555	-0.18%
2019/11/19	4	74.60	0	0.00	74.80	4	533	0.75%
2019/11/18	2	74.50	0	0.00	74.50	2	518	0.39%
2019/11/15	8	72.93	1	75.00	74.80	7	497	1.41%
2019/11/13	4	70.50	0	0.00	70.30	4	430	0.93%
2019/11/07	1	66.80	0	0.00	66.90	1	360	0.28%
2019/10/31	0	0.00	1	66.10	66.10	-1	368	-0.27%
2019/10/29	1	66.90	0	0.00	66.70	1	370	0.27%
2019/10/24	1	66.80	1	66.90	66.90	0	368	0.00%
2019/10/23	0	0.00	1	66.50	66.10	-1	363	-0.28%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/21	0	0.00	2	65.40	65.20	-2	343	-0.58%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/15	1	64.70	0	0.00	65.00	1	322	0.31%
2019/08/26	1	66.00	0	0.00	65.90	1	393	0.25%
2019/08/20	0	0.00	2	65.60	65.80	-2	406	-0.49%
2019/08/19	0	0.00	1	65.10	65.80	-1	411	-0.24%
2019/08/14	2	65.80	0	0.00	66.00	2	421	0.47%
2019/08/07	0	0.00	2	65.90	66.00	-2	430	-0.46%
2019/07/23	2	67.20	0	0.00	67.50	2	427	0.47%
2019/07/08	1	67.80	0	0.00	67.70	1	433	0.23%
2019/07/04	1	67.60	0	0.00	67.50	1	434	0.23%
2019/07/01	1	71.90	0	0.00	71.70	1	395	0.25%
2019/06/13	0	0.00	1	71.20	71.20	-1	405	-0.25%
2019/06/10	1	71.80	1	72.50	71.70	0	418	0.00%
2019/06/03	0	0.00	1	71.80	71.70	-1	440	-0.23%
2019/05/28	0	0.00	1	71.70	70.50	-1	436	-0.23%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/23	2	70.90	0	0.00	70.80	2	427	0.47%
2019/05/21	0	0.00	2	70.40	70.20	-2	423	-0.47%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/05/09	1	69.30	2	69.40	69.40	-1	403	-0.25%
2019/05/08	1	69.50	0	0.00	69.80	1	401	0.25%
2019/05/02	1	70.00	0	0.00	70.40	1	400	0.25%
2019/04/18	1	69.80	3	69.70	69.40	-2	399	-0.50%
2019/04/11	0	0.00	1	69.60	69.70	-1	405	-0.25%
2019/04/01	2	69.80	0	0.00	69.70	2	409	0.49%
2019/03/28	2	70.40	1	70.30	70.30	1	401	0.25%
2019/03/15	1	69.40	0	0.00	69.30	1	376	0.27%
2019/03/11	0	0.00	3	69.00	69.30	-3	376	-0.80%
2019/03/07	0.9	68.10	0	0.00	68.00	0.9	373	0.24%
2019/01/11	3	65.60	0	0.00	65.50	3	404	0.74%
2018/11/21	0	0.00	3	69.40	70.00	-3	502	-0.60%
2018/11/06	0	0.00	1	67.90	67.70	-1	504	-0.20%
2018/10/29	1	65.00	0	0.00	63.90	1	480	0.21%
2018/10/25	1	65.60	0	0.00	65.50	1	472	0.21%
2018/10/12	1	66.90	0	0.00	67.10	1	433	0.23%
2018/10/11	0	0.00	1	66.40	66.60	-1	426	-0.23%
2018/10/05	1	68.70	0	0.00	68.70	1	377	0.26%
2018/10/01	1	70.20	0	0.00	70.40	1	364	0.27%
2018/09/25	1	71.00	0	0.00	71.00	1	413	0.24%
2018/09/20	1	70.80	0	0.00	70.90	1	431	0.23%
2018/09/11	1	68.00	0	0.00	68.70	1	480	0.21%
2018/08/16	0	0.00	1	75.00	75.00	-1	589	-0.17%
2018/07/31	1	77.50	0	0.00	77.50	1	580	0.17%
2018/07/02	1	85.00	0	0.00	84.70	1	620	0.16%
2018/06/29	0	0.00	30	84.74	84.60	-30	612	-4.89%
2018/06/28	0	0.00	30	84.72	84.60	-30	604	-4.96%
2018/06/21	1	87.00	0	0.00	87.10	1	590	0.17%
2018/06/20	30	86.75	0	0.00	87.80	30	593	5.06%
2018/06/19	35	88.22	5	87.60	87.60	30	585	5.12%
2018/05/11	0	0.00	1	83.00	83.20	-1	597	-0.17%
2018/04/17	1	84.20	0	0.00	84.10	1	652	0.15%
2018/03/30	1	86.00	1	86.50	86.50	0	620	0.00%
2018/03/22	1	85.40	0	0.00	84.50	1	623	0.16%
2018/03/21	1	85.30	0	0.00	85.20	1	627	0.16%
2018/03/13	0	0.00	1	86.30	86.30	-1	760	-0.13%
2018/03/12	1	86.00	1	86.40	86.00	0	775	0.00%
2018/03/01	0	0.00	3	84.40	84.70	-3	1,288	-0.23%
2018/02/27	0	0.00	1	84.50	84.80	-1	1,311	-0.08%
2018/02/02	0	0.00	2	84.30	84.40	-2	1,509	-0.13%
2018/02/01	0	0.00	3	85.00	84.50	-3	1,520	-0.20%
2018/01/29	1	84.60	0	0.00	84.80	1	1,537	0.07%
2018/01/25	0	0.00	2	85.00	84.90	-2	1,549	-0.13%
2018/01/24	5	84.50	0	0.00	84.80	5	1,549	0.32%
2018/01/04	2	82.90	3	82.90	82.70	-1	1,613	-0.06%