盟立 (2464)-元大-發財券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
54.4
漲跌
▲1.0
漲幅
+1.87%
成交量
2,305張
產業
上市其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	0.1	52.50	53.40	-0.1	4,658	0.00%
2025/04/09	0.2	47.45	0.5	47.45	47.45	-0.3	4,956	-0.01%
2025/04/07	0	0.00	1	58.50	58.50	-1	5,245	-0.02%
2025/04/02	1	65.00	1	64.20	65.00	0	5,439	0.00%
2025/03/28	0.1	68.54	0	0.00	68.00	0.1	7,448	0.00%
2025/03/27	0.1	71.00	10	70.70	70.50	-10	7,951	-0.13%
2025/03/26	2.2	72.47	0	0.00	71.60	2.2	8,375	0.03%
2025/03/25	0.2	72.17	2	73.30	71.90	-1.8	8,442	-0.02%
2025/03/24	0.1	73.01	2	73.90	72.40	-1.9	8,508	-0.02%
2025/03/21	3.1	73.57	1	73.70	73.10	2.1	8,660	0.02%
2025/03/20	14.5	75.51	1.4	75.29	75.10	13.1	8,761	0.15%
2025/03/19	1.3	76.76	1.2	75.27	75.80	0.1	8,813	0.00%
2025/03/18	1.2	78.72	1	78.50	77.70	0.2	8,852	0.00%
2025/03/17	6	78.53	13.8	78.47	78.20	-7.8	8,833	-0.09%
2025/03/14	3	73.63	2	74.15	74.90	1	8,690	0.01%
2025/03/13	6	75.72	10	74.68	73.30	-4	8,667	-0.05%
2025/03/12	0	72.30	5.2	71.93	72.10	-5.1	8,607	-0.06%
2025/03/11	5	69.90	0.1	69.50	71.20	4.9	8,640	0.06%
2025/03/10	0.2	72.48	0.2	72.70	72.40	0	8,635	0.00%
2025/03/07	2.2	74.97	0	73.80	73.10	2.1	8,660	0.02%
2025/03/06	1.2	76.77	1.2	75.21	75.00	0	8,765	0.00%
2025/03/05	1.1	76.13	3	76.57	76.40	-1.9	8,771	-0.02%
2025/03/04	4.1	75.43	0	0.00	75.60	4.1	8,777	0.05%
2025/03/03	2.5	76.21	4	76.80	76.00	-1.5	8,785	-0.02%
2025/02/27	10.2	82.76	0	0.00	79.80	10.2	8,836	0.11%
2025/02/26	0.1	81.20	0.1	81.65	80.60	0	8,628	0.00%
2025/02/25	0.1	81.40	1.1	80.90	80.70	-1	8,630	-0.01%
2025/02/24	0.1	81.66	0.5	81.61	81.60	-0.3	8,586	0.00%
2025/02/21	1.1	81.38	2.2	82.17	82.50	-1.1	8,553	-0.01%
2025/02/20	2	81.30	0.5	82.00	81.10	1.5	8,500	0.02%
2025/02/19	1.1	82.81	3	82.53	82.70	-1.9	8,520	-0.02%
2025/02/18	11.6	83.31	6	83.32	83.30	5.6	8,450	0.07%
2025/02/17	1.4	83.78	12.2	81.66	83.30	-10.8	8,170	-0.13%
2025/02/14	7.3	78.34	2.7	80.21	78.40	4.6	7,882	0.06%
2025/02/13	4.8	79.25	1	78.80	79.30	3.8	7,820	0.05%
2025/02/12	1	81.20	4.2	79.44	79.40	-3.2	7,747	-0.04%
2025/02/11	0	75.40	0	0.00	75.20	0	7,520	0.00%
2025/02/10	0.2	74.70	0	0.00	74.70	0.2	7,531	0.00%
2025/02/07	0	75.60	0	0.00	75.80	0	7,539	0.00%
2025/02/06	0	74.60	0	0.00	74.50	0	7,617	0.00%
2025/02/05	0	73.18	4	73.85	73.70	-4	7,632	-0.05%
2025/02/04	2	71.21	4	71.00	71.10	-2	7,617	-0.03%
2025/02/03	0.9	73.00	0	0.00	72.40	0.9	7,618	0.01%
2025/01/22	2	72.60	3	72.43	72.70	-1	7,626	-0.01%
2025/01/17	6	72.22	0	0.00	71.80	6	7,852	0.08%
2025/01/16	1	74.20	0	0.00	73.00	1	8,072	0.01%
2025/01/15	4	72.25	1	72.30	71.90	3	8,162	0.04%
2025/01/13	1	73.26	1	72.60	72.60	0	8,565	0.00%
2025/01/10	0	75.99	0	0.00	75.20	0	8,871	0.00%
2025/01/09	6.3	77.59	12.4	77.79	75.40	-6.1	8,973	-0.07%
2025/01/08	3.7	80.70	4.3	80.88	80.60	-0.5	8,918	-0.01%
2025/01/07	4	82.95	6.6	84.47	82.20	-2.6	8,924	-0.03%
2025/01/06	28.8	83.54	25	81.50	81.80	3.8	8,842	0.04%
2025/01/03	2.5	83.12	14.7	83.52	82.70	-12.2	8,812	-0.14%
2025/01/02	7.3	82.53	8	83.79	81.80	-0.7	8,736	-0.01%
2024/12/31	6	82.68	0.6	83.70	83.80	5.4	8,620	0.06%
2024/12/30	0.4	82.87	5.6	82.02	82.00	-5.2	8,544	-0.06%
2024/12/27	5.2	84.32	1	85.20	83.20	4.2	8,436	0.05%
2024/12/26	10.6	87.33	1	85.00	85.00	9.6	8,348	0.12%
2024/12/25	29.1	89.00	42.6	89.27	88.80	-13.5	8,098	-0.17%
2024/12/24	36	86.07	46.2	86.18	85.80	-10.1	7,389	-0.14%
2024/12/23	7	83.76	30.5	84.25	83.50	-23.5	6,762	-0.35%
2024/12/20	14.3	80.61	8	81.25	79.40	6.3	6,409	0.10%
2024/12/19	3	78.47	0	0.00	79.10	3	6,437	0.05%
2024/12/18	1	79.08	1.4	78.77	79.00	-0.3	7,933	0.00%
2024/12/17	3.9	78.38	3	78.73	78.60	0.9	8,517	0.01%
2024/12/16	4	76.25	5.8	78.10	77.80	-1.8	8,364	-0.02%
2024/12/13	2.5	75.81	1	74.70	74.90	1.5	8,329	0.02%
2024/12/12	0	0.00	5.5	76.88	76.90	-5.5	8,307	-0.07%
2024/12/11	1	74.52	4	74.93	74.50	-3	8,346	-0.04%
2024/12/10	2.1	73.21	0	0.00	73.10	2.1	8,397	0.03%
2024/12/09	0	0.00	2.1	74.07	74.30	-2.1	8,658	-0.02%
2024/12/06	1.2	75.68	0	0.00	75.20	1.2	9,164	0.01%
2024/12/05	0.2	76.79	1.1	76.24	76.20	-0.8	9,557	-0.01%
2024/12/04	0.3	77.59	1	78.50	77.70	-0.7	10,269	-0.01%
2024/12/03	0.1	77.91	0.2	78.00	78.00	-0.1	10,568	0.00%
2024/12/02	2	77.40	1	77.60	77.40	1	11,283	0.01%
2024/11/29	0.1	73.36	0	0.00	75.80	0.1	11,216	0.00%
2024/11/28	0	0.00	6	73.60	73.70	-6	11,445	-0.05%
2024/11/27	0.1	75.50	0	0.00	74.50	0.1	11,887	0.00%
2024/11/26	32	76.54	32.2	76.90	76.80	-0.2	12,239	0.00%
2024/11/22	2	76.10	0	0.00	75.00	2	12,591	0.02%
2024/11/21	0	0.00	2	74.30	74.30	-2	12,690	-0.02%
2024/11/19	0	75.20	3	75.00	75.40	-3	12,907	-0.02%
2024/11/18	4	71.83	5	72.14	71.50	-1	13,193	-0.01%
2024/11/15	1	75.80	0	75.60	75.40	1	13,656	0.01%
2024/11/14	0	75.30	1	75.00	75.00	-1	14,031	-0.01%
2024/11/13	0	77.00	0	0.00	76.00	0	14,177	0.00%
2024/11/12	2.1	77.40	2	77.65	77.50	0.1	14,624	0.00%
2024/11/11	3	76.93	1	76.80	77.00	2	14,954	0.01%
2024/11/08	2	79.00	3	78.73	77.70	-1	15,363	-0.01%
2024/11/07	0	79.70	0.2	79.60	79.00	-0.2	15,886	0.00%
2024/11/06	9.1	78.27	0	0.00	77.80	9.1	16,332	0.06%
2024/11/05	8.1	78.78	5.1	78.92	78.90	3	16,575	0.02%
2024/11/04	0.1	78.60	0	0.00	77.40	0.1	16,730	0.00%
2024/11/01	1	78.60	0.1	77.60	78.60	0.9	16,802	0.01%
2024/10/30	0.1	77.95	0.2	77.90	77.40	-0.1	17,187	0.00%
2024/10/29	5	78.00	7	77.79	77.70	-2	17,653	-0.01%
2024/10/28	5	78.90	8	79.13	78.70	-3	17,812	-0.02%
2024/10/25	0.1	81.40	1	80.20	80.30	-1	17,979	-0.01%
2024/10/24	9.1	83.57	9.6	81.74	81.40	-0.5	18,143	0.00%
2024/10/23	19.1	84.76	16.1	84.42	84.00	3.1	18,167	0.02%
2024/10/22	3	82.90	6	83.95	84.20	-3	18,345	-0.02%
2024/10/21	3	83.93	7.5	82.72	84.00	-4.5	18,600	-0.02%
2024/10/18	8.1	81.50	4	81.78	81.60	4.1	18,764	0.02%
2024/10/17	10	82.35	20	81.92	82.20	-10	18,803	-0.05%
2024/10/16	3	78.17	3	78.30	78.30	0	18,925	0.00%
2024/10/15	14	76.38	11	76.83	77.10	3	18,946	0.02%
2024/10/14	0.1	75.70	1	74.90	75.00	-1	19,199	0.00%
2024/10/11	10.1	77.23	2	77.00	76.90	8.1	19,662	0.04%
2024/10/09	8.1	80.67	8	79.40	79.40	0.1	20,409	0.00%
2024/10/08	7	80.33	5	81.90	81.40	2	21,628	0.01%
2024/10/07	8	80.29	8	79.50	79.50	0	22,262	0.00%
2024/10/04	2	79.80	1	80.50	79.40	1	23,676	0.00%
2024/10/01	10	81.19	9	80.69	80.70	1	24,667	0.00%
2024/09/30	6.2	81.46	5	80.80	80.80	1.2	24,945	0.00%
2024/09/27	12	83.55	11	82.70	82.70	1	25,482	0.00%
2024/09/26	5.1	84.09	5.1	82.93	82.90	-0.1	25,753	0.00%
2024/09/25	19	84.43	12	84.23	84.20	7	26,426	0.03%
2024/09/24	3	82.93	2	84.20	82.90	1	26,603	0.00%
2024/09/23	31.1	84.13	12.1	83.39	83.30	19	26,508	0.07%
2024/09/20	77	90.35	77	91.17	87.50	0	26,315	0.00%
2024/09/19	12.1	85.02	31	86.12	88.90	-18.9	25,236	-0.07%
2024/09/18	1	81.70	3	81.77	80.90	-2	25,232	-0.01%
2024/09/16	3	81.67	9	81.78	80.50	-6	25,221	-0.02%
2024/09/13	3	80.43	0	0.00	80.20	3	25,231	0.01%
2024/09/12	10	82.10	15	82.86	81.10	-5	25,351	-0.02%
2024/09/11	12	80.49	7	79.71	79.00	5	25,439	0.02%
2024/09/10	11	82.38	4	82.13	82.40	7	25,634	0.03%
2024/09/09	8.1	85.16	8	85.56	84.60	0.1	25,540	0.00%
2024/09/06	21	84.93	5	85.34	84.40	16	25,626	0.06%
2024/09/05	32	86.89	51	86.96	87.00	-19	25,542	-0.07%
2024/09/04	15.6	82.79	15	82.90	82.30	0.6	24,954	0.00%
2024/09/03	17	86.96	19.1	86.64	86.30	-2.1	24,782	-0.01%
2024/09/02	8.2	82.59	9.2	82.14	82.00	-1	24,271	0.00%
2024/08/30	19.1	85.01	20	82.98	82.10	-0.9	24,475	0.00%
2024/08/29	26.1	85.46	26	85.80	86.40	0.1	24,656	0.00%
2024/08/28	16	84.25	13	83.88	84.10	3	25,186	0.01%
2024/08/27	7	79.11	12.7	80.86	84.20	-5.6	25,554	-0.02%
2024/08/26	11.1	78.38	5	76.92	76.60	6.1	25,493	0.02%
2024/08/23	4.2	78.44	3	78.83	80.00	1.2	25,922	0.00%
2024/08/22	5	81.28	3.3	81.87	80.70	1.7	26,716	0.01%
2024/08/21	5.4	81.78	4	81.63	81.80	1.4	27,699	0.01%
2024/08/20	5.3	86.73	9	84.62	83.70	-3.7	28,227	-0.01%
2024/08/19	3	86.90	4	87.15	86.90	-1	29,335	0.00%
2024/08/16	7	85.29	11	84.37	84.70	-4	29,644	-0.01%
2024/08/15	8	82.49	15	83.14	82.10	-7	29,877	-0.02%
2024/08/14	36.1	84.19	17.5	83.22	83.80	18.6	29,829	0.06%
2024/08/13	27.5	82.47	46	82.39	83.50	-18.5	29,488	-0.06%
2024/08/12	29	81.44	21	81.94	81.40	8	29,541	0.03%
2024/08/09	9	78.62	10	78.92	78.90	-1	29,320	0.00%
2024/08/08	23.1	74.30	16	74.98	74.40	7.1	28,833	0.02%
2024/08/07	12	71.43	17	71.96	74.10	-5	28,387	-0.02%
2024/08/06	10	69.29	5	70.22	67.40	5	28,173	0.02%
2024/08/05	4.2	72.31	4	73.48	72.00	0.2	28,109	0.00%
2024/08/02	0.6	82.13	2	80.10	80.00	-1.4	28,088	0.00%
2024/08/01	5	84.04	10	84.19	85.20	-5	27,879	-0.02%
2024/07/31	14	77.71	3	77.50	77.50	11	27,434	0.04%
2024/07/30	1	77.52	7	76.40	76.70	-6	27,289	-0.02%
2024/07/29	18.6	79.60	15	81.60	78.00	3.6	27,111	0.01%
2024/07/26	7.3	82.89	7	82.63	83.50	0.3	26,919	0.00%
2024/07/23	16.3	85.12	22	85.14	84.90	-5.7	26,891	-0.02%
2024/07/22	7	85.37	6	83.62	83.60	1	26,807	0.00%
2024/07/19	27	87.02	24	88.13	86.10	3	26,508	0.01%
2024/07/18	15	87.51	14	87.72	87.60	1	26,225	0.00%
2024/07/17	20	88.44	25	88.12	89.10	-5	25,987	-0.02%
2024/07/16	15	86.79	42	88.04	86.60	-27	25,519	-0.11%
2024/07/15	20	87.81	10	89.25	87.70	10	25,436	0.04%
2024/07/12	32.3	90.96	31	89.74	89.60	1.3	25,139	0.01%
2024/07/11	60.4	91.45	34	92.21	89.60	26.4	24,609	0.11%
2024/07/10	66	92.47	75	90.06	94.00	-9	23,852	-0.04%
2024/07/09	42	84.20	78	84.19	86.00	-36	22,620	-0.16%
2024/07/08	44.5	89.89	46	90.62	86.90	-1.5	21,992	-0.01%
2024/07/05	58	86.89	38	88.05	90.70	20	20,790	0.10%
2024/07/04	5	80.70	17.1	81.19	82.50	-12.1	20,368	-0.06%
2024/07/03	44	73.16	38	73.25	75.00	6	20,565	0.03%
2024/07/02	10.6	71.29	33	72.82	70.20	-22.5	20,156	-0.11%
2024/07/01	99.6	72.76	60	73.44	69.90	39.6	19,796	0.20%
2024/06/28	17.1	68.57	17	69.17	68.80	0	19,087	0.00%
2024/06/27	4	66.60	2	65.40	65.40	2	18,814	0.01%
2024/06/26	9	68.36	6.3	67.79	67.50	2.7	18,823	0.01%
2024/06/25	15	67.39	24	67.33	68.00	-9	18,686	-0.05%
2024/06/24	25.5	67.10	26	66.82	68.00	-0.5	18,704	0.00%
2024/06/21	0.5	64.03	3	64.17	64.50	-2.5	18,288	-0.01%
2024/06/20	0	0.00	5	63.74	64.60	-5	18,653	-0.03%
2024/06/19	6.1	62.10	0.1	62.30	63.50	6	18,811	0.03%
2024/06/18	16	64.25	4	64.70	64.10	12	18,692	0.06%
2024/06/17	11	64.84	3	65.80	65.20	8	18,630	0.04%
2024/06/14	1	64.10	1	63.60	63.70	0	18,737	0.00%
2024/06/13	50.2	65.05	36	64.81	64.50	14.2	18,656	0.08%
2024/06/12	3.2	60.48	9	63.40	65.40	-5.8	18,057	-0.03%
2024/06/11	14.2	59.28	21	59.12	59.50	-6.9	17,738	-0.04%
2024/06/07	7.2	61.99	1	62.40	61.50	6.2	17,758	0.03%
2024/06/06	14.2	64.02	10	63.89	62.80	4.2	17,615	0.02%
2024/06/05	15.6	65.94	43	65.90	65.60	-27.4	17,368	-0.16%
2024/06/04	38.1	70.10	26.2	70.80	67.90	11.9	17,125	0.07%
2024/06/03	39.8	73.29	24.3	73.18	72.50	15.5	16,716	0.09%
2024/05/31	42.8	67.59	55	68.53	68.50	-12.2	15,847	-0.08%
2024/05/30	11	64.87	3	65.10	63.90	8	15,118	0.05%
2024/05/29	12	67.38	19	68.64	66.70	-7	14,944	-0.05%
2024/05/28	47.6	68.21	22	68.11	67.80	25.6	14,446	0.18%
2024/05/27	62.5	65.21	74	66.46	68.20	-11.5	13,522	-0.09%
2024/05/24	8	60.68	16	61.26	62.00	-8	12,433	-0.06%
2024/05/23	51.5	63.01	26	61.51	58.70	25.5	11,787	0.22%
2024/05/22	29	59.15	32.1	59.69	61.30	-3.1	10,421	-0.03%
2024/05/21	8	53.21	21	54.09	55.80	-13	9,695	-0.13%
2024/05/20	1	51.00	11	50.50	50.80	-10	9,059	-0.11%
2024/05/17	0.1	51.40	2	50.00	51.40	-1.9	8,940	-0.02%
2024/05/16	66	52.76	40	51.11	50.90	26	8,806	0.30%
2024/05/15	2	50.10	11	50.15	51.00	-9	8,377	-0.11%
2024/05/14	2	48.80	3	48.30	49.55	-1	8,265	-0.01%
2024/05/13	2	47.93	1	47.80	48.15	1	8,181	0.01%
2024/05/10	14	49.58	3	50.20	49.05	11	8,134	0.14%
2024/05/09	6	50.55	2	50.40	49.95	4	8,065	0.05%
2024/05/08	5	49.09	3	49.78	48.75	2	7,849	0.03%
2024/05/07	2	48.70	13.5	47.90	48.90	-11.5	7,735	-0.15%
2024/05/03	4.2	46.50	3	47.03	46.45	1.2	7,470	0.02%
2024/05/02	0	0.00	1	48.10	47.80	-1	7,408	-0.01%
2024/04/30	3	49.07	1	48.95	48.65	2	7,360	0.03%
2024/04/29	5	50.07	3	49.90	49.70	2	7,309	0.03%
2024/04/26	16	50.20	10.2	49.58	50.70	5.9	7,153	0.08%
2024/04/25	0	0.00	1	48.55	47.45	-1	6,791	-0.01%
2024/04/24	2	47.20	6	47.26	47.45	-4.1	6,692	-0.06%
2024/04/23	3	44.32	1	45.40	45.00	2	6,567	0.03%
2024/04/22	0	0.00	2	44.05	43.60	-2	6,514	-0.03%
2024/04/19	0	0.00	4	44.41	43.95	-4	6,471	-0.06%
2024/04/18	2	46.38	3	46.70	46.40	-1	6,370	-0.02%
2024/04/17	1	47.25	3	47.63	47.65	-2	6,310	-0.03%
2024/04/16	1	46.55	2	46.75	46.40	-1	6,251	-0.02%
2024/04/15	1.2	48.55	1.4	48.43	48.20	-0.2	6,159	0.00%