• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    72.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.69%
  • 成交量
    246張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22571.10072.3071.1056970.71%
2024/11/21072.98372.2072.50-3696-0.43%
2024/11/2000.00276.2074.50-2693-0.29%
2024/11/1900.00274.1574.20-2681-0.29%
2024/11/14269.00170.0069.2016920.14%
2024/11/1300.00173.4073.30-1686-0.15%
2024/11/12174.3000.0074.4016990.14%
2024/11/08279.15180.4078.0017100.14%
2024/11/0700.00786.4383.60-7715-0.98%
2024/11/061075.1110.380.1380.80-0.3707-0.04%
2024/11/04676.87375.3375.4037450.40%
2024/10/30289.8000.0088.6027320.27%
2024/10/2900.00287.1586.80-2733-0.27%
2024/10/1700.00186.3087.00-1897-0.11%
2024/10/16188.0000.0086.8019300.11%
2024/10/0900.00392.2090.90-31,158-0.26%
2024/10/0800.00395.9395.80-31,160-0.26%
2024/10/0700.00193.5093.50-11,164-0.09%
2024/10/01188.8000.0092.0011,1820.08%
2024/09/2600.00190.1090.10-11,208-0.08%
2024/09/23289.9000.0089.7021,2910.15%
2024/09/2000.00291.6090.70-21,309-0.15%
2024/09/19189.3000.0090.4011,3220.08%
2024/09/11187.7000.0087.4011,4450.07%
2024/09/09287.0000.0087.0021,5210.13%
2024/09/05487.2300.0087.5041,6080.25%
2024/09/04388.9000.0088.8031,6380.18%
2024/09/02395.67195.5095.6021,7320.12%
2024/08/30298.07298.2098.0001,8260.00%
2024/08/29595.82597.6499.1002,4020.00%
2024/08/283103.171103.00103.0022,5420.08%
2024/08/2700.005109.80109.00-52,558-0.20%
2024/08/2600.002101.00102.00-22,637-0.08%
2024/08/22193.1000.0092.6012,7080.04%
2024/08/21394.1000.0094.2032,7670.11%
2024/08/16195.00194.2094.2003,1190.00%
2024/08/1500.00193.0093.00-13,207-0.03%
2024/08/09294.80198.5092.3013,3590.03%
2024/08/0700.00191.4091.40-13,361-0.03%
2024/08/0600.00782.1183.10-73,378-0.21%
2024/08/0500.00188.6088.60-13,365-0.03%
2024/08/02299.7500.0098.4023,4220.06%
2024/08/012104.0000.00104.5023,5010.06%
2024/07/301104.501104.00104.0003,5760.00%
2024/07/293105.6700.00101.0033,6320.08%
2024/07/231115.001115.00115.0003,7540.00%
2024/07/2200.000.1118.00116.50-0.13,8020.00%
2024/07/181119.5000.00118.5013,9190.03%
2024/07/169125.896125.75125.0034,1020.07%
2024/07/1500.004123.13123.50-44,221-0.09%
2024/07/118114.3100.00114.0084,4770.18%
2024/07/101117.5000.00117.0014,5650.02%
2024/07/093118.501118.50118.5024,7360.04%
2024/07/0800.001121.00120.50-14,901-0.02%
2024/07/042.2121.551122.50122.501.25,0850.02%
2024/07/021121.000.1122.50121.000.95,1130.02%
2024/06/282126.2500.00124.0025,1670.04%
2024/06/273127.671126.50126.5025,1870.04%
2024/06/2600.001123.50125.00-15,183-0.02%
2024/06/257118.937.3119.89122.50-0.35,196-0.01%
2024/06/242122.751121.50121.5015,2580.02%
2024/06/212.1124.511124.50124.501.15,3050.02%
2024/06/201126.0000.00126.0015,3360.02%
2024/06/191128.5000.00128.0015,3580.02%
2024/06/1800.000.2126.00126.00-0.25,3780.00%
2024/06/175126.402126.00125.5035,4140.06%
2024/06/142.4129.463131.00128.50-0.65,434-0.01%
2024/06/132.1127.292128.75129.000.15,4140.00%
2024/06/123123.501124.00128.0025,4110.04%
2024/06/114125.504124.63123.0005,4510.00%
2024/06/071127.0000.00126.5015,5330.02%
2024/06/061130.002129.75130.50-15,563-0.02%
2024/06/058128.3810128.10127.50-25,583-0.04%
2024/06/0429.1138.6826143.02128.003.15,6040.05%
2024/06/034133.137135.14137.50-35,048-0.06%
2024/05/311125.505126.30125.00-44,909-0.08%
2024/05/3012130.046128.17124.5064,8910.12%
2024/05/292125.253126.83129.00-14,780-0.02%
2024/05/281.1125.0900.00125.001.14,7570.02%
2024/05/274127.504129.63128.0004,7460.00%
2024/05/242124.004124.00122.50-24,711-0.04%
2024/05/2314127.399132.78126.5054,6790.11%
2024/05/2210129.4510129.40130.5004,5060.00%
2024/05/214124.634125.75124.0004,3770.00%
2024/05/203119.0000.00119.0034,3250.07%
2024/05/173121.173122.00121.5004,3580.00%
2024/05/162124.255125.60122.50-34,462-0.07%
2024/05/151120.501121.00121.0004,3620.00%
2024/05/142115.002115.75118.0004,3440.00%
2024/05/131115.0000.00115.0014,4490.02%
2024/05/102117.503120.33118.50-14,543-0.02%
2024/05/094122.001124.50121.0034,6170.06%
2024/05/086125.751128.00125.5054,7590.11%
2024/05/071130.005126.80130.00-44,836-0.08%
2024/05/061121.5000.00122.0014,7610.02%
2024/05/031126.001126.00123.5004,7630.00%
2024/05/0210123.251124.00124.0094,7550.19%
2024/04/302130.503130.67131.50-14,721-0.02%
2024/04/293122.001120.50124.0024,7510.04%
2024/04/261128.5000.00122.5014,8030.02%
2024/04/254123.254123.25124.0004,7830.00%
2024/04/241129.003130.50126.00-24,745-0.04%
2024/04/234121.134120.25121.0004,6500.00%
2024/04/225127.0000.00124.5054,5400.11%
2024/04/1915138.7712139.04138.0034,4420.07%
2024/04/188141.818141.75142.0004,2070.00%
2024/04/1700.004131.88134.50-43,976-0.10%
2024/04/164126.754.3124.82122.50-0.33,940-0.01%
2024/04/155.1136.921145.78134.5043,8410.11%
2024/04/122136.487.1137.31138.00-5.13,667-0.14%
2024/04/111.1129.093.4129.93128.50-2.33,490-0.06%
2024/04/1000.001121.50121.50-13,312-0.03%
2024/04/093.1121.350.1123.00121.0033,3070.09%
2024/04/082.3125.420.2124.50124.502.13,3010.06%
2024/04/034.3121.847.7122.85125.00-3.43,342-0.10%
2024/04/022.1120.0800.00120.002.13,3340.06%
2024/04/010.2122.841.1123.00123.00-0.93,321-0.03%
2024/03/295.2117.154.1120.22120.501.13,3010.03%
2024/03/283.1114.0800.00114.503.13,2760.09%
2024/03/273.4119.933121.05117.500.43,2930.01%
2024/03/261.3114.557123.29123.50-5.73,228-0.18%
2024/03/254113.270113.50112.5043,1810.13%
2024/03/221116.561.1116.63117.50-0.13,2200.00%
2024/03/216.2120.030.1122.41120.006.13,2010.19%
2024/03/201127.001124.50124.5003,1910.00%
2024/03/191126.002131.00129.00-13,227-0.03%
2024/03/180.1133.0000.00132.500.13,3250.00%
2024/03/151129.001127.00125.5003,3170.00%
2024/03/142132.061135.02132.0013,3340.03%
2024/03/131151.001.1147.88145.00-0.13,3280.00%
2024/03/121132.001142.50143.0003,2940.00%
2024/03/1100.001130.00130.00-13,375-0.03%
2024/03/083133.5010140.03133.50-73,349-0.21%
2024/03/070151.3600.00148.0003,2980.00%
2024/03/0500.002.2159.40157.00-2.23,434-0.06%
2024/03/0400.000.1160.00160.00-0.13,5320.00%
2024/03/013144.0000.00146.0033,5270.09%
2024/02/291144.001146.00144.0003,5320.00%
2024/02/271.2131.420.1126.50133.001.13,5140.03%
2024/02/2600.000.1124.50126.00-0.13,5220.00%
2024/02/220.1115.0000.00119.500.13,5970.00%
2024/02/211.3122.9000.00120.001.33,5970.03%
2024/02/191120.004117.61123.50-33,590-0.08%
2024/02/1500.001103.50103.50-13,630-0.03%
2024/02/05192.90693.7394.40-53,659-0.14%
2024/02/02284.85781.4085.90-53,597-0.14%
2024/02/01776.31576.6678.1023,5640.06%
2024/01/31472.45375.0778.0013,4750.03%
2024/01/30272.708.172.0172.90-6.13,329-0.18%
2024/01/26366.93467.7866.70-13,240-0.03%
2024/01/25370.33370.1369.6003,2690.00%
2024/01/24169.20170.4069.2003,2510.00%
2024/01/234.170.24470.0071.000.13,2690.00%
2024/01/2200.00766.1467.60-73,212-0.22%
2024/01/19261.00661.0561.50-43,192-0.13%
2024/01/1800.00057.2056.2003,3080.00%
2024/01/1700.000.158.0856.70-0.13,4420.00%
2024/01/16159.1000.0059.1013,4420.03%
2024/01/15160.99160.6060.8003,4450.00%
2024/01/12561.8600.0061.4053,4590.15%
2024/01/11162.20460.9564.40-33,500-0.09%
2024/01/10060.40060.6759.1003,5210.00%
2024/01/09061.3000.0060.4003,5870.00%
2024/01/08061.00160.7060.20-13,616-0.03%
2024/01/05061.1000.0060.9003,7110.00%
2024/01/04062.95061.7461.0003,8360.00%
2024/01/03162.20162.3162.3003,9280.00%
2024/01/02463.70363.2063.5013,9890.03%
2023/12/29364.33664.0563.40-33,984-0.08%
2023/12/28567.36469.3067.2013,9320.03%
2023/12/27367.3300.0067.2033,8950.08%
2023/12/26267.7400.0068.6023,8740.05%
2023/12/25068.0000.0066.9003,8500.00%
2023/12/22165.90069.5068.5013,8200.03%
2023/12/2100.00066.3065.4003,7710.00%
2023/12/20266.36166.6066.3013,7530.03%
2023/12/19268.007.166.2866.50-5.13,725-0.14%
2023/12/18068.40068.1069.2003,6350.00%
2023/12/152.169.2500.0068.002.13,6090.06%
2023/12/14268.3600.0071.4023,5690.06%
2023/12/1300.00171.0070.30-13,497-0.03%
2023/12/1200.00264.8564.90-23,360-0.06%
2023/12/11367.6600.0066.7033,3190.09%
2023/12/08265.40265.5565.8003,2470.00%
2023/12/07166.70168.3966.7003,1780.00%
2023/12/06068.80769.2469.50-73,097-0.23%
2023/12/05763.1900.0063.2072,9440.24%
2023/12/04163.30063.4962.5012,8860.03%
2023/12/01362.43462.1362.10-12,815-0.04%
2023/11/30561.641.161.4063.603.92,7610.14%
2023/11/291.159.591259.5259.80-10.92,624-0.42%
2023/11/28054.001553.6154.40-152,503-0.60%
2023/11/27153.2000.0052.6012,4870.04%
2023/11/24254.3500.0054.2022,4720.08%
2023/11/22757.83057.9457.7072,4120.29%
2023/11/21060.3000.0059.5002,3740.00%
2023/11/20258.05457.9058.60-22,308-0.09%
2023/11/17557.10857.8558.00-32,285-0.13%
2023/11/16858.89259.1059.0062,2370.27%
2023/11/15460.40757.4960.00-32,178-0.14%
2023/11/14457.10755.9055.50-32,071-0.14%
2023/11/13452.9800.0055.5042,0040.20%
2023/11/10254.5000.0054.6021,9540.10%
2023/11/0900.00555.5456.90-51,888-0.26%
2023/11/08152.30353.4051.80-21,807-0.11%
2023/11/07353.07154.2052.7021,7940.11%
2023/11/06254.85755.1654.30-51,790-0.28%
2023/11/03254.25154.1053.6011,7860.06%
2023/11/02156.3000.0055.3011,7440.06%
2023/11/01151.50352.5751.60-21,678-0.12%
2023/10/31554.00655.9052.50-11,650-0.06%
2023/10/30554.86154.6055.0041,5880.25%
2023/10/27456.501156.9557.00-71,512-0.46%
2023/10/261151.41255.8557.6091,4170.63%
2023/10/251153.50153.6053.60101,2660.79%
2023/10/2400.00448.8048.80-41,128-0.35%
2023/10/18245.3300.0045.3021,0460.19%
2023/10/17246.85248.6550.3001,0090.00%
2023/10/13251.10352.1351.50-1941-0.11%
2023/10/12347.835.548.7551.20-2.5888-0.28%
2023/10/11243.88646.9046.90-4771-0.52%
2023/10/0600.003.242.6542.65-3.2659-0.49%
2023/09/1900.00138.1538.05-1562-0.18%
2023/09/1800.00337.6537.80-3554-0.54%
2023/08/29035.9500.0035.7005780.00%
2023/08/24037.2000.0036.4006510.00%
2023/08/2100.000.236.0036.25-0.2694-0.03%
2023/08/15135.5000.0035.8016950.14%
2023/08/11136.2000.0036.1016870.15%
2023/08/10138.0000.0038.0516720.15%
2023/08/0900.00238.9038.90-2642-0.31%
2023/08/02135.5000.0035.2016120.16%
2023/08/01236.8800.0036.4026030.33%
2023/07/31137.00437.4537.20-3598-0.50%
2023/07/2700.00138.4038.10-1585-0.17%
2023/07/26338.3000.0038.4035800.52%
2023/07/2500.00240.7540.55-2567-0.35%
2023/07/24137.2000.0037.6515450.18%
2023/07/18239.95141.0038.7014980.20%
2023/07/17440.10339.7740.1514590.22%
2023/07/14136.3000.0037.4014120.24%
2023/06/2700.00136.6036.20-1501-0.20%
2023/06/26136.9000.0036.8015120.20%
2023/06/15237.35237.0537.0505710.00%
2023/06/1400.00137.2537.30-1576-0.17%
2023/06/12138.1000.0038.2016010.17%
2023/06/07137.8000.0037.9016900.14%
2023/06/05138.55138.4038.4007030.00%
2023/05/30140.30240.9840.45-1687-0.15%
2023/05/09135.1000.0035.1011,0320.10%
2023/05/0500.00636.3536.30-61,072-0.56%
2023/04/2500.00236.8036.05-21,949-0.10%
2023/04/2000.002.238.2538.20-2.22,079-0.11%
2023/04/19138.7000.0038.7012,1140.05%
2023/04/18138.90439.0038.90-32,144-0.14%
2023/04/14139.2500.0039.1512,5630.04%
2023/04/12540.4600.0040.2552,7470.18%
2023/04/07239.0500.0039.0022,7730.07%
2023/03/28240.8500.0039.7523,0730.07%
2023/03/2100.00540.7040.50-54,213-0.12%
2023/03/1700.00138.9039.05-14,206-0.02%
2023/03/15139.95140.2539.8004,2080.00%
2023/03/147641.147740.0239.60-14,236-0.02%
2023/03/13239.10239.2339.3504,2710.00%
2023/03/10139.4500.0039.2014,2910.02%
2023/03/0700.00341.6241.70-34,352-0.07%
2023/03/06141.5500.0041.6514,3940.02%
2023/02/24342.27241.5541.5514,6620.02%
2023/02/21141.6000.0041.6014,8980.02%
2023/02/17141.501041.4841.70-95,119-0.18%
2023/02/1600.00143.0041.50-15,135-0.02%
2023/02/15540.7600.0040.5055,0840.10%
2023/02/1400.001.140.6040.75-1.15,144-0.02%
2023/02/13140.60141.2040.4005,2720.00%
2023/02/1000.002040.8040.40-205,480-0.36%
2023/02/09141.8000.0041.7015,5390.02%
2023/02/072043.08143.2042.95195,6230.34%
2023/02/01143.2000.0042.9516,3120.02%
2023/01/31142.80143.6044.0006,8860.00%
2023/01/17141.50141.2541.0006,9170.00%
2023/01/161341.241641.1841.70-36,863-0.04%
2023/01/131841.811941.8040.30-16,717-0.01%
2023/01/12240.3000.0040.0526,7210.03%
2023/01/11142.15240.7840.45-16,768-0.01%
2023/01/101240.2500.0040.30126,6930.18%
2023/01/09240.78240.5040.3506,6660.00%
2023/01/05140.85141.0540.5506,6050.00%
2023/01/03340.00441.5841.80-16,225-0.02%
2022/12/30439.15638.3738.00-26,066-0.03%
2022/12/2300.00138.2038.95-15,929-0.02%
2022/12/22138.45139.2038.7505,9150.00%
2022/12/21638.73538.8038.5515,8830.02%
2022/12/20340.45138.6038.6025,8300.03%
2022/12/19139.80139.3539.3505,6650.00%
2022/12/161544.511243.2842.0035,5890.05%
2022/12/15841.8312.443.7744.20-4.45,024-0.09%
2022/12/14139.101.139.4740.20-0.14,6210.00%
2022/12/0700.00136.7036.85-14,464-0.02%
2022/12/06137.6500.0037.6514,4600.02%
2022/12/05138.60138.5038.2504,4310.00%
2022/12/02137.60337.8237.55-24,329-0.05%
2022/12/01138.4000.0038.3014,3010.02%
2022/11/30137.2500.0037.1014,2690.02%
2022/11/25339.9500.0038.0034,1940.07%
2022/11/2400.00537.8037.70-54,058-0.12%
2022/11/22237.3000.0037.1023,9410.05%
2022/11/21637.86637.6037.6003,9220.00%
2022/11/18439.0300.0038.3043,8800.10%
2022/11/17137.10137.3036.6503,6850.00%
2022/11/16637.651437.5038.10-83,572-0.22%
2022/11/15134.2000.0034.7513,3720.03%
2022/11/1400.000.334.9035.30-0.33,334-0.01%
2022/11/1100.00135.8534.60-13,312-0.03%
2022/11/10235.65135.2035.2013,2630.03%
2022/11/091036.8000.0037.00103,1960.31%
2022/11/0800.00443.1038.00-43,066-0.13%
2022/11/07337.00438.3939.20-12,845-0.04%
2022/11/04135.10135.5035.6502,7680.00%
2022/11/03135.80136.2036.0502,7200.00%
2022/11/02537.42237.1536.4032,6540.11%
2022/11/018.337.19737.6939.001.32,5070.05%
2022/10/311036.431037.4037.2002,3570.00%
2022/10/28636.05635.7336.4002,0910.00%
2022/10/27634.5711.635.3335.90-5.61,846-0.30%
2022/10/26931.401232.1832.70-31,228-0.24%
2022/10/25229.58329.2029.75-11,029-0.10%
2022/10/21928.10828.1927.9511,0590.09%
2022/10/201130.64630.9629.4051,0300.49%
2022/10/19228.90229.9530.0008510.00%
2022/10/1300.00425.7525.20-4953-0.42%
2022/10/12128.90126.8527.1501,0100.00%
2022/10/11229.0000.0028.9021,0010.20%
2022/10/0700.00227.9528.25-2970-0.21%
2022/10/03225.2500.0025.0529670.21%
2022/09/2600.00427.1825.70-4995-0.40%
2022/09/13032.6000.0032.8001,0650.00%
2022/09/01133.3000.0033.4511,1170.09%
2022/08/31338.05138.5038.3521,1110.18%
2022/08/2600.00538.8538.80-51,103-0.45%
2022/08/25137.95137.8038.3001,0980.00%
2022/08/17136.1500.0036.7011,1170.09%
2022/08/15136.00136.2036.1501,1230.00%
2022/08/12135.2500.0035.4511,1240.09%
2022/07/292537.422637.6536.75-11,163-0.09%
2022/07/25236.2000.0036.3021,0360.19%
2022/07/20838.56839.6638.5501,0600.00%
2022/07/1900.00137.8037.80-1947-0.11%
2022/07/1100.00233.9533.85-21,447-0.14%
2022/07/08134.0000.0034.6511,4630.07%
2022/07/0700.00432.6033.15-41,463-0.27%
2022/06/2200.00237.2036.10-21,611-0.12%
2022/06/21139.0000.0038.9511,6060.06%
2022/06/1700.00139.4540.10-11,618-0.06%
2022/06/14540.6400.0040.6051,6000.31%
2022/06/13144.6500.0044.7011,5870.06%
2022/06/02246.5800.0046.0021,6940.12%
2022/06/01147.1000.0047.1011,7060.06%
2022/05/3000.00447.2147.10-41,735-0.23%
2022/05/27145.55245.5545.70-11,775-0.06%
2022/05/26344.5200.0044.3531,8610.16%
2022/05/20246.8000.0046.7021,8960.11%
2022/05/18247.881.847.9547.700.21,9020.01%
2022/05/16147.45147.8046.8501,9220.00%
2022/05/10349.50350.0049.8001,9690.00%
2022/05/09148.7500.0048.8012,1840.05%
2022/05/06152.6000.0052.6012,2330.04%
2022/05/05654.17455.0853.7022,2420.09%
2022/05/04153.4000.0053.0012,2420.04%
2022/04/29155.70156.0053.6002,2970.00%
2022/04/28453.35353.9053.1012,2930.04%
2022/04/27152.4000.0053.9012,2910.04%
2022/04/26156.10157.0055.0002,2670.00%
2022/04/25257.8000.0057.3022,2610.09%
2022/04/22161.600.261.0060.600.82,2540.04%
2022/04/21364.93362.2362.9002,2570.00%
2022/04/20564.64665.5864.80-12,190-0.05%
2022/04/19664.17864.1963.90-22,043-0.10%
2022/04/1800.00157.0058.90-11,888-0.05%
2022/04/1500.00155.6053.60-11,871-0.05%
2022/04/14156.3000.0056.4011,9250.05%
2022/04/13156.1000.0056.3011,9780.05%
2022/04/11557.8000.0057.0052,1480.23%
2022/04/08162.9000.0062.7012,1560.05%
2022/04/06067.9000.0066.9002,2970.00%
2022/03/28468.70468.3569.7004,0790.00%
2022/03/25267.60266.5066.3004,6630.00%
2022/03/22365.00365.5066.6004,8430.00%
2022/03/21266.8000.0066.7024,8220.04%
2022/03/1800.00166.9066.70-14,837-0.02%
2022/03/1700.00266.8067.30-24,864-0.04%
2022/03/16365.37166.5064.6024,9200.04%
2022/03/15165.6000.0065.6014,9280.02%
2022/03/10371.30367.6067.7005,0450.00%
2022/03/0900.00167.4067.20-15,063-0.02%
2022/03/08465.5800.0065.6045,1870.08%
2022/03/03172.30173.3071.1005,4810.00%
2022/03/02171.70272.5071.70-15,657-0.02%
2022/03/01272.45472.2072.10-25,790-0.03%
2022/02/2500.00368.0368.00-35,745-0.05%
2022/02/24268.7000.0067.1025,7640.03%
2022/02/2300.00270.2070.20-25,775-0.03%
2022/02/22169.0000.0069.0015,8520.02%
2022/02/21170.90171.0071.0005,9630.00%
2022/02/18170.60271.7571.70-16,064-0.02%
2022/02/17271.2500.0071.2026,1540.03%
2022/02/15171.30170.2070.2006,3170.00%
2022/02/14168.80269.6070.20-16,499-0.02%
2022/02/11372.40272.2072.2016,6700.01%
2022/02/10974.12673.8573.3037,0150.04%
2022/02/093774.483474.7174.6037,4310.04%
2022/01/2600.00465.3064.80-47,542-0.05%
2022/01/2500.00164.9064.80-17,579-0.01%
2022/01/2100.00169.6068.00-17,660-0.01%
2022/01/20170.90270.7070.90-17,676-0.01%
2022/01/19170.8000.0070.9017,6930.01%
2022/01/18472.80371.8771.6017,7600.01%
2022/01/17571.24172.2073.3047,7870.05%
2022/01/14169.90170.2070.2007,8680.00%
2022/01/12772.01672.0772.2018,1860.01%
2022/01/1100.00573.9071.00-58,384-0.06%
2022/01/10175.20275.1575.80-18,639-0.01%
2022/01/07176.60276.7575.80-18,678-0.01%
2022/01/06281.00280.0579.8008,6820.00%
2022/01/05481.20383.4082.5018,6430.01%
2022/01/04178.60179.3078.6008,6300.00%
2021/12/30379.27379.1078.8008,7570.00%
2021/12/29582.08482.1882.4018,6840.01%
2021/12/281083.921083.2281.5008,6200.00%
2021/12/27482.58183.8081.6038,4580.04%
2021/12/242288.231888.5985.8048,3000.05%
2021/12/234594.484392.3191.2027,8700.03%
2021/12/22985.221487.9189.10-57,134-0.07%
2021/12/212980.271279.3781.00176,8630.25%
2021/12/17171.60171.1070.5006,0510.00%
2021/12/140.570.6000.0070.000.56,0350.01%
2021/12/13372.50371.8071.8006,0250.00%
2021/12/10174.10171.3071.4006,0000.00%
2021/12/0900.00170.9071.00-15,936-0.02%
2021/12/0800.00272.0070.60-25,925-0.03%
2021/12/07171.8000.0070.5015,8960.02%
2021/12/06170.80271.1071.50-15,887-0.02%
2021/12/02775.71775.3174.4005,8730.00%
2021/12/01174.50174.5074.9005,9660.00%
2021/11/30172.10475.3374.20-35,906-0.05%
2021/11/265.576.07472.9872.601.55,8150.03%
2021/11/25373.43474.8575.80-15,628-0.02%
2021/11/2200.00272.0571.10-25,434-0.04%
2021/11/1900.00173.9072.60-15,467-0.02%
2021/11/18273.0500.0073.0025,4600.04%
2021/11/17171.7000.0071.5015,3600.02%
2021/11/16474.95373.6073.4015,2610.02%
2021/11/12374.87276.0073.0015,1180.02%
2021/11/11277.90677.7374.60-45,017-0.08%
2021/11/101378.061377.8476.1004,8390.00%
2021/11/091279.331379.0977.20-14,664-0.02%
2021/11/082372.882273.9475.9014,3190.02%
2021/11/05467.65670.4370.10-23,921-0.05%
2021/11/04265.0000.0064.9023,6700.05%
2021/11/03367.23566.5866.10-23,776-0.05%
2021/11/02166.3000.0064.4013,7390.03%
2021/10/29562.98165.4065.0043,6290.11%
2021/10/28161.9000.0061.6013,5800.03%
2021/10/26163.80262.6062.10-13,551-0.03%
2021/10/25365.301065.6065.60-73,514-0.20%
2021/10/22265.0500.0067.1023,5490.06%
2021/10/21368.27768.7767.70-43,560-0.11%
2021/10/20669.3314.268.2367.60-8.23,367-0.24%
2021/10/191269.371068.4568.9023,2380.06%
2021/10/1816.268.5318.268.4769.50-23,036-0.07%
2021/10/151062.9000.0063.40102,7770.36%
2021/10/142.260.25460.5360.70-1.82,737-0.07%
2021/10/13359.404.358.1858.10-1.32,676-0.05%
2021/10/124.362.48163.5060.103.32,6650.12%
2021/10/08962.73461.2860.6052,5370.20%
2021/10/0700.00160.6060.60-12,416-0.04%
2021/10/06155.7000.0055.1012,4150.04%
2021/10/0400.00253.2553.10-22,610-0.08%
2021/10/01155.3000.0055.5012,6600.04%
2021/09/3000.00156.2058.60-12,676-0.04%
2021/09/29255.7000.0055.5022,7170.07%
2021/09/28358.6700.0058.3032,7710.11%
2021/09/27260.2000.0060.1022,7930.07%
2021/09/2200.00261.0062.00-22,941-0.07%
2021/09/1600.00264.0063.40-23,084-0.06%
2021/09/15262.7000.0062.8023,1390.06%
2021/09/14162.50262.7562.20-13,226-0.03%
2021/09/09363.33263.2063.7013,5010.03%
2021/09/08162.70362.7062.40-23,536-0.06%
2021/09/07165.7000.0065.7013,5470.03%
2021/09/06167.80671.8767.30-53,535-0.14%
2021/09/03365.53167.5067.6023,3620.06%
2021/09/0200.00165.4065.40-13,426-0.03%
2021/09/01166.90367.2367.00-23,483-0.06%
2021/08/31162.80163.3062.8003,4010.00%
2021/08/30164.20165.8064.2003,4390.00%
2021/08/26167.60168.7067.4003,6650.00%
2021/08/25268.65368.0367.20-13,858-0.03%
2021/08/24467.63266.5565.7023,9440.05%
2021/08/23164.50364.4065.40-23,962-0.05%
2021/08/20359.60158.9059.5024,0480.05%
2021/08/17159.00260.2059.10-14,303-0.02%
2021/08/16163.50163.4062.7004,3370.00%
2021/08/13161.30164.5061.2004,3690.00%
2021/08/12264.75464.4064.80-24,411-0.05%
2021/08/11666.6200.0065.4064,4640.13%
2021/08/10269.40170.9070.8014,4670.02%
2021/08/09371.90872.9874.10-54,437-0.11%
2021/08/0600.00167.4067.40-14,384-0.02%
2021/08/05461.2500.0061.3044,4270.09%
2021/08/0400.00260.8061.00-24,517-0.04%
2021/08/0300.000.261.4059.70-0.24,7180.00%
2021/07/30162.3000.0060.8014,7480.02%
2021/07/29265.00565.0664.60-34,801-0.06%
2021/07/285.263.3000.0067.205.24,8320.11%
2021/07/27169.5010.169.3369.70-9.14,809-0.19%
2021/07/230.157.6000.0057.700.14,7570.00%
2021/07/21158.00157.2055.7004,8140.00%
2021/07/20161.0000.0060.2014,8530.02%
2021/07/19264.20163.8062.9014,8760.02%
2021/07/16264.40265.0063.7004,8960.00%
2021/07/15164.20063.0066.2014,8910.02%
2021/07/14762.3400.0062.0074,8850.14%
2021/07/1300.005.166.8465.50-5.14,863-0.10%
2021/07/129.167.91270.4567.607.14,8370.15%
2021/07/09575.02175.6075.0044,7560.08%
2021/07/08179.90276.7083.00-14,632-0.02%
2021/07/06278.30380.6078.50-14,582-0.02%
2021/07/05182.5000.0082.5014,5620.02%
2021/07/02277.0500.0076.6024,6610.04%
2021/06/30178.70278.5577.20-14,646-0.02%
2021/06/29480.2800.0079.6044,7310.08%
2021/06/28282.70284.4585.4004,7730.00%
2021/06/25289.60189.5087.3014,7270.02%
2021/06/2400.00482.5586.90-44,705-0.09%
2021/06/23482.60382.6379.0014,6820.02%
2021/06/22389.5000.0087.0034,6450.06%
2021/06/21494.483.593.0595.800.54,5970.01%
2021/06/18294.75194.0092.1014,5820.02%
2021/06/17182.7000.0089.3014,6380.02%
2021/06/15179.800.876.0081.400.24,7330.00%
2021/06/1000.001.473.5474.50-1.44,819-0.03%
2021/06/090.469.50370.9070.90-2.64,875-0.05%
2021/06/0800.00164.2064.50-14,903-0.02%
2021/06/04368.97166.9067.3024,9370.04%
2021/06/03264.60569.4671.50-34,914-0.06%
2021/06/02767.3100.0065.0074,7780.15%
2021/05/3100.00454.4057.70-44,552-0.09%
2021/05/28456.25356.1054.8014,4840.02%
2021/05/27452.0300.0052.5044,3950.09%
2021/05/2500.00144.1046.95-14,262-0.02%
2021/05/24142.0000.0042.7014,3110.02%
2021/05/2100.00243.3043.00-24,493-0.04%
2021/05/14239.75445.3841.70-24,362-0.05%
2021/05/13444.25144.1544.1534,2790.07%
2021/05/11154.5000.0054.5014,1090.02%
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/07143.95146.2045.2003,9130.00%
2021/05/0400.004.640.6941.75-4.63,732-0.12%
2021/05/03144.6000.0044.0013,6900.03%
2021/04/2900.00247.8046.50-23,672-0.05%
2021/04/280.650.0000.0050.000.63,6380.02%
2021/04/27350.3700.0050.1033,6170.08%
2021/04/26247.1500.0050.0023,5560.06%
2021/04/2200.00142.6041.40-13,449-0.03%
2021/04/1400.00148.6052.60-13,506-0.03%
2021/04/12457.5000.0056.8043,5610.11%
2021/04/08159.00958.0157.80-83,583-0.22%
2021/04/0700.007.157.8057.80-7.13,434-0.21%
2021/04/06151.0000.0052.6013,4520.03%
2021/04/01246.531.147.9047.900.93,4890.02%
2021/03/31242.95143.1043.5513,4070.03%
2021/03/2600.00139.5538.80-13,483-0.03%
2021/03/25438.5600.0038.3043,6250.11%
2021/03/23337.98637.3636.55-33,795-0.08%
2021/03/22140.6500.0039.2513,6880.03%
2021/03/19140.65640.4840.70-53,563-0.14%
2021/03/18236.10236.3037.0003,4400.00%
2021/03/17135.45235.0534.55-13,386-0.03%
2021/03/16335.93234.5034.5513,3370.03%
2021/03/15435.46234.8036.0523,2530.06%
2021/03/12231.18731.2632.80-53,148-0.16%
2021/03/11129.1000.0029.9013,0970.03%
2021/03/10627.55327.5027.5033,1260.10%
2021/03/0800.00127.0027.30-13,076-0.03%
2021/03/04427.03326.6727.6013,0270.03%
2021/02/26224.9000.0024.9023,0100.07%
2021/02/2500.00625.3725.50-63,038-0.20%
2021/02/24825.16224.8026.0063,0640.20%
2021/02/23225.902425.4526.45-223,080-0.71%
2021/02/2200.001124.0524.05-113,022-0.36%
2021/02/19621.901121.6021.90-53,121-0.16%
2021/02/171518.1500.0018.15153,0900.49%
2021/01/21317.60218.3017.5513,5690.03%
2021/01/20518.0200.0017.9053,5720.14%
2021/01/15520.2800.0020.2053,5950.14%
2021/01/14420.6300.0021.0043,6470.11%
2021/01/13520.022020.0520.25-153,657-0.41%
2021/01/1100.00821.7921.70-83,618-0.22%
2021/01/0800.00521.5321.30-53,585-0.14%
2021/01/07220.4300.0020.6023,5450.06%
2021/01/061220.90420.8120.2083,5410.23%
2021/01/051221.56221.5821.50103,5080.29%
2021/01/04123.2500.0022.5013,4740.03%
2020/12/3100.00222.1321.95-23,450-0.06%
2020/12/3000.00422.2522.25-43,459-0.12%
2020/12/29222.30522.3622.25-33,439-0.09%
2020/12/28323.1700.0023.2033,3880.09%
2020/12/25222.25322.3021.50-13,312-0.03%
2020/12/24222.531122.9622.50-93,261-0.28%
2020/12/231522.78322.8223.45123,2200.37%
2020/12/22321.8800.0021.8533,1770.09%
2020/12/21124.15723.8924.20-63,095-0.19%
2020/12/18621.571021.9522.00-43,014-0.13%
2020/12/171419.99619.9320.0082,9320.27%
2020/12/16118.25118.3018.2002,8990.00%
2020/12/142118.6500.0018.65212,8870.73%
2020/12/1100.00518.0517.90-52,877-0.17%
2020/12/10119.00319.0518.60-22,861-0.07%
2020/12/09218.93119.3518.9512,8540.04%
2020/12/08120.6500.0019.9512,8040.04%
2020/12/07119.40520.1719.90-42,779-0.14%
2020/12/04119.70719.8720.10-62,718-0.22%
2020/12/03218.4800.0018.3022,6250.08%
2020/12/02218.73118.6518.6512,6110.04%
2020/12/0100.00519.8519.35-52,588-0.19%
2020/11/30519.05719.2119.20-22,578-0.08%
2020/11/271219.05318.9519.1092,5690.35%
2020/11/26419.8000.0019.8542,5410.16%
2020/11/25620.50520.5620.3012,5130.04%
2020/11/24120.10520.0519.90-42,478-0.16%
2020/11/2300.00921.2920.75-92,474-0.36%
2020/11/20220.68320.9721.45-12,439-0.04%
2020/11/191219.6800.0021.10122,3050.52%
2020/11/18218.35218.4319.2502,1490.00%
2020/11/16517.92318.0518.0022,1320.09%
2020/11/13317.48718.1018.65-42,113-0.19%
2020/11/12717.4500.0017.1072,0350.34%
2020/11/11518.28718.0418.30-22,018-0.10%
2020/11/10517.5800.0019.2052,0270.25%
2020/11/09118.55218.5518.55-11,940-0.05%
2020/11/06316.25116.9016.9021,7970.11%
2020/11/0500.00215.2015.40-21,739-0.11%
2020/10/3000.00115.3015.05-11,723-0.06%
2020/10/29115.10115.3015.3001,7140.00%
2020/10/2800.00215.8015.60-21,703-0.12%
2020/10/26215.5000.0015.2021,6780.12%
2020/10/2300.00416.2115.80-41,668-0.24%
2020/10/22416.8900.0016.8541,6430.24%
2020/10/20215.1000.0015.0021,5770.13%
2020/10/08215.2500.0015.2021,5020.13%
2020/10/0700.00615.6015.60-61,474-0.41%
2020/09/24115.70115.5515.9501,5240.00%
2020/09/23116.50116.6016.7001,4820.00%
2020/09/22114.6500.0016.0011,3790.07%
2020/09/2100.00514.5514.55-51,255-0.40%
2020/09/16513.20113.2013.3541,1940.33%
2020/09/1400.00112.4013.60-11,168-0.09%
2020/09/0900.00213.0513.10-21,123-0.18%
2020/09/02214.3000.0014.3021,0550.19%
2020/09/0100.00814.3314.60-81,039-0.77%
2020/08/28914.22214.2014.2071,0040.70%
2020/08/27114.9000.0014.7019840.10%
2020/08/26115.1500.0015.1519390.11%
2020/08/2400.00114.0013.95-1913-0.11%
2020/08/21114.25213.9014.50-1890-0.11%
2020/08/20113.80212.5514.50-1827-0.12%
2020/08/1700.002312.3712.15-23681-3.38%
2020/08/14412.94412.7512.7506560.00%
2020/08/132712.43212.4512.75255904.23%
2020/08/05110.55110.6510.8005180.00%
2020/07/2800.001511.1811.20-15539-2.78%
2020/07/27111.201511.3011.25-14524-2.67%
2020/07/10111.2000.0011.1014640.22%
2020/07/09312.1200.0012.1034460.67%
2020/07/0800.001.611.0111.65-1.6393-0.40%
2020/07/07110.6000.0010.6013470.29%
2020/05/2900.00210.1010.10-2295-0.68%
2020/03/2400.0015.705.95-1182-0.55%
2020/03/2315.6200.005.7511820.55%
2020/03/0200.0019.749.74-1161-0.62%
2020/02/2600.00110.1010.10-1159-0.63%
2020/02/14110.5000.0010.4511720.58%
2020/02/1200.00110.9510.90-1169-0.59%
2020/02/10210.8500.0010.8521561.28%
2020/02/0600.0019.959.86-1144-0.69%
2020/02/0419.4000.009.5711450.69%
2020/01/0700.001111.1011.10-11209-5.26%
2019/12/31111.1500.0011.1012090.48%
2019/12/2400.00111.2011.20-1214-0.47%
2019/12/1800.00111.0011.10-1218-0.46%
2019/12/17110.9500.0011.0012190.46%
2019/12/12111.2000.0011.1012170.46%
2019/12/1100.00111.2011.20-1218-0.46%
2019/12/06111.0000.0011.2012160.46%
2019/12/0500.00110.9511.00-1215-0.46%
2019/12/0400.00110.9511.00-1216-0.46%
2019/11/2800.00111.0511.10-1218-0.46%
2019/11/19211.2800.0011.2022300.87%
2019/11/1800.00111.4011.30-1230-0.43%
2019/11/14211.0500.0011.0522290.87%
2019/11/1300.00311.0011.05-3232-1.29%
2019/11/0600.00211.1011.10-2282-0.71%
2019/11/04211.2500.0011.2523070.65%
2019/11/0100.00111.2511.30-1309-0.32%
2019/10/1600.00111.0511.10-1310-0.32%
2019/10/09111.1000.0011.1013350.30%
2019/10/0800.00111.1511.10-1347-0.29%
2019/10/07111.2500.0011.2013930.25%
2019/09/2400.00111.7011.60-1506-0.20%
2019/09/1700.00211.2511.20-2637-0.31%
2019/09/12111.4000.0011.4516510.15%
2019/09/0300.00111.4511.40-1706-0.14%
2019/08/3000.00211.3011.30-2711-0.28%
2019/08/29311.1700.0011.1537190.42%
2019/08/2700.00111.4511.40-1741-0.13%
2019/08/21111.5500.0011.5518500.12%
2019/08/191511.4500.0011.40158691.73%
2019/08/16111.2000.0011.4018760.11%
2019/07/15213.2500.0013.1528410.24%
2019/07/1200.001013.6013.45-10834-1.20%
2019/07/1100.001013.9413.60-10828-1.21%
2019/07/101013.56114.4014.4597891.14%
2019/07/0800.00113.1013.15-1739-0.14%
2019/07/0500.00413.0013.00-4769-0.52%
2019/07/0300.00113.0013.00-1888-0.11%
2019/06/2800.001413.3313.30-14930-1.50%
2019/06/27113.9500.0013.9019180.11%
2019/06/251013.2000.0013.10108381.19%
2019/06/2100.00213.2012.90-2810-0.25%
2019/06/20212.9000.0012.8028050.25%
2019/06/181413.0000.0013.00148101.73%
2019/05/291013.30213.5513.1088590.93%
2019/05/2400.00412.5012.25-4762-0.52%
2019/05/23412.2500.0012.1047510.53%
2019/05/22712.8000.0012.8577420.94%
2019/05/2100.00611.4812.55-6706-0.85%
2019/05/2000.00611.4511.45-6685-0.88%
2019/05/17111.6000.0011.5016890.14%
2019/05/161111.7700.0011.65117011.57%
2019/05/1400.00112.0012.10-1713-0.14%
2019/05/10111.3000.0011.1516990.14%
2019/05/0900.00111.7511.35-1699-0.14%
2019/04/29111.2000.0011.2016860.15%
2019/04/2200.00112.3011.95-1684-0.15%
2019/04/18111.7500.0011.7516990.14%
2019/04/1700.00412.2512.20-4723-0.55%
2019/04/16411.9300.0012.0047170.56%
2019/04/1500.00212.2512.30-2711-0.28%
2019/04/12212.00112.1011.9017020.14%
2019/04/11112.3000.0012.3016890.15%
2019/04/1000.001513.1013.00-15655-2.29%
2019/04/0900.002013.8914.05-20604-3.31%
2019/04/08611.75112.7512.8055260.95%
2019/04/031411.59111.6511.65134842.68%
2019/03/2900.00211.0011.00-2476-0.42%
2019/03/21111.4000.0011.4014580.22%
2019/03/191011.5500.0011.55104352.30%
2019/03/15111.4000.0011.3014090.24%
2019/03/1400.00411.4811.45-4386-1.03%
2019/03/12311.1800.0011.2533540.85%
2019/03/11111.45311.4811.65-2327-0.61%
2019/02/1800.00110.7010.75-1304-0.33%
2019/02/15210.6500.0010.8022990.67%
2019/02/1300.001211.2311.60-12276-4.34%
2019/02/11111.00311.2511.00-2257-0.78%
2019/01/22110.90110.9010.7002560.00%
2019/01/181511.10111.1511.05142545.50%
2019/01/1100.00211.0011.00-2240-0.83%
2019/01/10310.923811.2111.25-35236-14.79%
2019/01/093811.3500.0011.353822416.96%
2019/01/0700.00110.3510.35-1196-0.51%
2019/01/04110.2500.0010.2011980.50%
2018/12/2700.00111.0010.80-1209-0.48%
2018/12/25211.3000.0011.2522100.95%
2018/12/2400.00211.9311.80-2217-0.92%
2018/12/22111.3500.0011.5012300.43%
2018/12/2100.00111.6511.65-1231-0.43%
2018/12/19110.8000.0010.7012220.45%
2018/12/1800.00111.0010.65-1226-0.44%
2018/12/17110.8000.0010.7512320.43%
2018/12/0500.00311.2311.35-3244-1.23%
2018/11/29311.6000.0011.2032441.23%
2018/11/2300.00210.1010.00-2230-0.87%
2018/11/2000.00210.1310.15-2247-0.81%
2018/11/15110.4000.0010.3012490.40%
2018/11/01110.00111.0011.0002980.00%
2018/10/25210.75110.5510.4013020.33%
2018/10/1600.00111.8511.85-1338-0.30%
2018/10/12110.55110.3510.8003430.00%
2018/10/11111.0000.0011.0013520.28%
2018/10/08112.5000.0012.5013600.28%
2018/10/02114.50414.4314.45-3360-0.83%
2018/10/0100.00914.5314.95-9351-2.56%
2018/09/2800.00213.6013.60-2335-0.60%
2018/09/26212.7000.0012.5023880.51%
2018/09/25312.6700.0012.4533900.77%
2018/09/21113.1000.0013.2013890.26%
2018/09/20213.4300.0013.5523870.52%
2018/09/19314.1000.0014.0034020.75%
2018/09/14114.3500.0014.7014710.21%
2018/09/1100.00214.7014.40-2502-0.40%
2018/09/0700.00515.3015.10-5505-0.99%
2018/09/06115.9000.0015.8015070.20%
2018/09/05315.9500.0015.8535100.59%
2018/09/04115.7000.0015.7015190.19%
2018/08/21114.50115.2015.5006010.00%
2018/08/20114.80115.1014.7006080.00%
2018/08/1500.00116.9016.25-1630-0.16%
2018/08/14116.9000.0016.9016440.16%
2018/08/10118.1500.0018.0016440.16%
2018/08/0900.00119.2019.00-1644-0.16%
2018/08/07118.6000.0018.6016640.15%
2018/08/01519.3000.0019.2557940.63%
2018/07/23519.3000.0018.8058560.58%
2018/07/20120.1000.0019.1018750.11%
2018/07/181020.3000.0020.00108901.12%
2018/07/1300.00119.3019.05-1945-0.11%
2018/07/11119.2000.0019.2019950.10%
2018/07/1000.00119.2019.10-11,014-0.10%
2018/07/0500.00119.6519.30-11,134-0.09%
2018/07/04120.60220.7020.80-11,188-0.08%
2018/06/29119.3500.0019.3511,5720.06%
2018/06/1400.00121.3021.15-11,603-0.06%
2018/06/13121.2000.0021.2011,6350.06%
2018/06/12221.6500.0021.5521,6600.12%
2018/06/0600.00122.5022.40-11,755-0.06%
2018/06/05222.40322.6022.95-11,760-0.06%
2018/06/04222.3000.0022.4021,7940.11%
2018/05/25122.4000.0022.3012,6160.04%
2018/05/2400.00722.6522.50-73,014-0.23%
2018/05/231222.24122.3022.45113,0530.36%
2018/05/2200.00623.3223.25-63,122-0.19%
2018/05/1800.00122.9022.65-13,161-0.03%
2018/05/17122.5000.0022.6013,2290.03%
2018/05/15523.08523.7523.1503,2670.00%
2018/05/141122.7600.0022.75113,3050.33%
2018/05/11324.0000.0023.5533,3110.09%
2018/05/1000.00925.2825.30-93,322-0.27%
2018/05/0900.00722.9624.30-73,299-0.21%
2018/05/08722.10122.1022.1063,3120.18%
2018/05/03123.1000.0022.5013,7750.03%
2018/04/2700.002422.9923.75-244,466-0.54%
2018/04/262022.50223.4021.60184,5060.40%
2018/04/25223.10522.9223.20-34,545-0.07%
2018/04/24322.50423.1522.65-14,718-0.02%
2018/04/23923.46423.8623.4555,0230.10%
2018/04/20423.50123.0022.8535,0490.06%
2018/04/19323.90124.3523.9525,0410.04%
2018/04/18322.422022.4223.50-175,002-0.34%
2018/04/171221.40222.7021.40104,9790.20%
2018/04/16822.291222.6522.70-44,975-0.08%
2018/04/131224.33224.0522.60104,9710.20%
2018/04/12323.75324.1023.7504,9290.00%
2018/04/11923.91725.3623.5524,9110.04%
2018/04/10826.12326.0025.6554,8650.10%
2018/04/09229.23530.5228.45-34,793-0.06%
2018/04/032130.781930.8031.6024,6890.04%
2018/04/0200.00129.2529.25-14,389-0.02%
2018/03/2900.00123.8024.85-14,327-0.02%
2018/03/2600.00123.2522.20-14,319-0.02%
2018/03/1900.00221.1022.20-24,347-0.05%
2018/03/16221.6500.0021.6524,3210.05%
2018/03/15124.35124.0024.0504,3010.00%
2018/03/14225.65126.5524.9514,3010.02%
2018/03/13226.4000.0026.3024,2890.05%
2018/03/12226.15425.8025.80-24,271-0.05%
2018/03/08633.1100.0031.8064,3230.14%
2018/03/06236.151136.1536.80-94,280-0.21%
2018/03/05436.15135.8536.1534,2350.07%
2018/03/02230.30631.4932.90-44,122-0.10%
2018/03/01330.42230.7529.9514,0500.02%
2018/02/27928.9377.728.8030.85-68.73,992-1.72%
2018/02/262529.291028.4829.95153,6790.41%
2018/02/235227.2500.0027.25523,2931.58%
2018/02/22124.5000.0024.8013,2990.03%
2018/02/09519.2000.0019.7053,2880.15%
2018/02/08119.50119.2018.8003,2390.00%
2018/02/0700.00120.0020.00-13,214-0.03%
2018/02/06119.70120.0019.8503,1900.00%
2018/02/0500.00421.1421.70-43,143-0.13%
2018/02/02122.80122.9522.5503,1250.00%
2018/02/0100.00623.1322.95-63,097-0.19%
2018/01/30323.17722.9423.00-43,045-0.13%
2018/01/29824.64824.6424.5502,9430.00%
2018/01/261125.92325.6824.6582,8610.28%
2018/01/25223.80124.3024.3012,6000.04%
2018/01/24625.78126.9026.1552,3510.21%
2018/01/232826.471426.0324.90142,1840.64%
2018/01/2200.00325.7025.70-31,955-0.15%
2018/01/19123.10523.2523.40-41,935-0.21%
2018/01/18224.0511023.3623.45-1081,952-5.53% 大賣/鉅額交易
2018/01/1710423.441223.2823.45921,8215.05% 大買/
2018/01/05119.7500.0019.7011,6400.06%
2018/01/02319.5300.0019.9031,6410.18%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章